Last Year History for DKK/LTL
| DKK | LTL | DKK | LTL | Date |
|---|---|---|---|---|
| 1 DKK = | 0.4165 LTL | 2.401 DKK = | 1 LTL | 2024-11-21 |
| 1 DKK = | 0.4176 LTL | 2.3945 DKK = | 1 LTL | 2024-11-20 |
| 1 DKK = | 0.418 LTL | 2.3921 DKK = | 1 LTL | 2024-11-19 |
| 1 DKK = | 0.4176 LTL | 2.3947 DKK = | 1 LTL | 2024-11-18 |
| 1 DKK = | 0.4172 LTL | 2.3971 DKK = | 1 LTL | 2024-11-17 |
| 1 DKK = | 0.4172 LTL | 2.3971 DKK = | 1 LTL | 2024-11-16 |
| 1 DKK = | 0.4186 LTL | 2.3889 DKK = | 1 LTL | 2024-11-15 |
| 1 DKK = | 0.4161 LTL | 2.4033 DKK = | 1 LTL | 2024-11-14 |
| 1 DKK = | 0.4202 LTL | 2.38 DKK = | 1 LTL | 2024-11-13 |
| 1 DKK = | 0.4203 LTL | 2.379 DKK = | 1 LTL | 2024-11-12 |
| 1 DKK = | 0.4226 LTL | 2.3666 DKK = | 1 LTL | 2024-11-11 |
| 1 DKK = | 0.4244 LTL | 2.3562 DKK = | 1 LTL | 2024-11-10 |
| 1 DKK = | 0.4244 LTL | 2.3562 DKK = | 1 LTL | 2024-11-09 |
| 1 DKK = | 0.4268 LTL | 2.343 DKK = | 1 LTL | 2024-11-08 |
| 1 DKK = | 0.4259 LTL | 2.348 DKK = | 1 LTL | 2024-11-07 |
| 1 DKK = | 0.4256 LTL | 2.3498 DKK = | 1 LTL | 2024-11-06 |
| 1 DKK = | 0.4313 LTL | 2.3188 DKK = | 1 LTL | 2024-11-05 |
| 1 DKK = | 0.4316 LTL | 2.3168 DKK = | 1 LTL | 2024-11-04 |
| 1 DKK = | 0.4289 LTL | 2.3315 DKK = | 1 LTL | 2024-11-03 |
| 1 DKK = | 0.4289 LTL | 2.3315 DKK = | 1 LTL | 2024-11-02 |
| 1 DKK = | 0.43 LTL | 2.3258 DKK = | 1 LTL | 2024-11-01 |
| 1 DKK = | 0.4301 LTL | 2.3252 DKK = | 1 LTL | 2024-10-31 |
| 1 DKK = | 0.429 LTL | 2.331 DKK = | 1 LTL | 2024-10-30 |
| 1 DKK = | 0.4283 LTL | 2.335 DKK = | 1 LTL | 2024-10-29 |
| 1 DKK = | 0.4279 LTL | 2.3368 DKK = | 1 LTL | 2024-10-28 |
| 1 DKK = | 0.4272 LTL | 2.3406 DKK = | 1 LTL | 2024-10-27 |
| 1 DKK = | 0.4272 LTL | 2.3406 DKK = | 1 LTL | 2024-10-26 |
| 1 DKK = | 0.4283 LTL | 2.3347 DKK = | 1 LTL | 2024-10-25 |
| 1 DKK = | 0.4274 LTL | 2.34 DKK = | 1 LTL | 2024-10-24 |
| 1 DKK = | 0.4269 LTL | 2.3427 DKK = | 1 LTL | 2024-10-23 |
| 1 DKK = | 0.4282 LTL | 2.3352 DKK = | 1 LTL | 2024-10-22 |
| 1 DKK = | 0.4294 LTL | 2.3289 DKK = | 1 LTL | 2024-10-21 |
| 1 DKK = | 0.4302 LTL | 2.3244 DKK = | 1 LTL | 2024-10-20 |
| 1 DKK = | 0.4302 LTL | 2.3245 DKK = | 1 LTL | 2024-10-19 |
| 1 DKK = | 0.4294 LTL | 2.329 DKK = | 1 LTL | 2024-10-18 |
| 1 DKK = | 0.4297 LTL | 2.327 DKK = | 1 LTL | 2024-10-17 |
| 1 DKK = | 0.4312 LTL | 2.3193 DKK = | 1 LTL | 2024-10-16 |
| 1 DKK = | 0.4319 LTL | 2.3153 DKK = | 1 LTL | 2024-10-15 |
| 1 DKK = | 0.4325 LTL | 2.312 DKK = | 1 LTL | 2024-10-14 |
| 1 DKK = | 0.4328 LTL | 2.3103 DKK = | 1 LTL | 2024-10-13 |
| 1 DKK = | 0.4328 LTL | 2.3103 DKK = | 1 LTL | 2024-10-12 |
| 1 DKK = | 0.4329 LTL | 2.3101 DKK = | 1 LTL | 2024-10-11 |
| 1 DKK = | 0.4328 LTL | 2.3103 DKK = | 1 LTL | 2024-10-10 |
| 1 DKK = | 0.4342 LTL | 2.3033 DKK = | 1 LTL | 2024-10-09 |
| 1 DKK = | 0.435 LTL | 2.2986 DKK = | 1 LTL | 2024-10-08 |
| 1 DKK = | 0.434 LTL | 2.3042 DKK = | 1 LTL | 2024-10-07 |
| 1 DKK = | 0.4346 LTL | 2.3007 DKK = | 1 LTL | 2024-10-06 |
| 1 DKK = | 0.4346 LTL | 2.3007 DKK = | 1 LTL | 2024-10-05 |
| 1 DKK = | 0.4365 LTL | 2.2909 DKK = | 1 LTL | 2024-10-04 |
| 1 DKK = | 0.4369 LTL | 2.289 DKK = | 1 LTL | 2024-10-03 |
| 1 DKK = | 0.4382 LTL | 2.2818 DKK = | 1 LTL | 2024-10-02 |
| 1 DKK = | 0.4393 LTL | 2.2763 DKK = | 1 LTL | 2024-10-01 |
| 1 DKK = | 0.4431 LTL | 2.2567 DKK = | 1 LTL | 2024-09-30 |
| 1 DKK = | 0.4421 LTL | 2.262 DKK = | 1 LTL | 2024-09-29 |
| 1 DKK = | 0.4421 LTL | 2.262 DKK = | 1 LTL | 2024-09-28 |
| 1 DKK = | 0.4419 LTL | 2.263 DKK = | 1 LTL | 2024-09-27 |
| 1 DKK = | 0.4412 LTL | 2.2664 DKK = | 1 LTL | 2024-09-26 |
| 1 DKK = | 0.4428 LTL | 2.2584 DKK = | 1 LTL | 2024-09-25 |
| 1 DKK = | 0.4409 LTL | 2.268 DKK = | 1 LTL | 2024-09-24 |
| 1 DKK = | 0.4397 LTL | 2.2745 DKK = | 1 LTL | 2024-09-23 |
| 1 DKK = | 0.4419 LTL | 2.263 DKK = | 1 LTL | 2024-09-22 |
| 1 DKK = | 0.4419 LTL | 2.2628 DKK = | 1 LTL | 2024-09-21 |
| 1 DKK = | 0.4418 LTL | 2.2635 DKK = | 1 LTL | 2024-09-20 |
| 1 DKK = | 0.4424 LTL | 2.2602 DKK = | 1 LTL | 2024-09-19 |
| 1 DKK = | 0.4408 LTL | 2.2688 DKK = | 1 LTL | 2024-09-18 |
| 1 DKK = | 0.4407 LTL | 2.269 DKK = | 1 LTL | 2024-09-17 |
| 1 DKK = | 0.44 LTL | 2.2726 DKK = | 1 LTL | 2024-09-16 |
| 1 DKK = | 0.4382 LTL | 2.2818 DKK = | 1 LTL | 2024-09-15 |
| 1 DKK = | 0.4382 LTL | 2.2818 DKK = | 1 LTL | 2024-09-14 |
| 1 DKK = | 0.4389 LTL | 2.2786 DKK = | 1 LTL | 2024-09-13 |
| 1 DKK = | 0.4358 LTL | 2.2944 DKK = | 1 LTL | 2024-09-12 |
| 1 DKK = | 0.437 LTL | 2.2885 DKK = | 1 LTL | 2024-09-11 |
| 1 DKK = | 0.4368 LTL | 2.2895 DKK = | 1 LTL | 2024-09-10 |
| 1 DKK = | 0.4375 LTL | 2.2855 DKK = | 1 LTL | 2024-09-09 |
| 1 DKK = | 0.4386 LTL | 2.2798 DKK = | 1 LTL | 2024-09-08 |
| 1 DKK = | 0.4386 LTL | 2.2798 DKK = | 1 LTL | 2024-09-07 |
| 1 DKK = | 0.4397 LTL | 2.2741 DKK = | 1 LTL | 2024-09-06 |
| 1 DKK = | 0.439 LTL | 2.2778 DKK = | 1 LTL | 2024-09-05 |
| 1 DKK = | 0.4375 LTL | 2.2858 DKK = | 1 LTL | 2024-09-04 |
| 1 DKK = | 0.437 LTL | 2.2883 DKK = | 1 LTL | 2024-09-03 |
| 1 DKK = | 0.4382 LTL | 2.2819 DKK = | 1 LTL | 2024-09-02 |
| 1 DKK = | 0.4373 LTL | 2.2866 DKK = | 1 LTL | 2024-09-01 |
| 1 DKK = | 0.4373 LTL | 2.2865 DKK = | 1 LTL | 2024-08-31 |
| 1 DKK = | 0.4387 LTL | 2.2793 DKK = | 1 LTL | 2024-08-30 |
| 1 DKK = | 0.4392 LTL | 2.2769 DKK = | 1 LTL | 2024-08-29 |
| 1 DKK = | 0.4407 LTL | 2.269 DKK = | 1 LTL | 2024-08-28 |
| 1 DKK = | 0.442 LTL | 2.2625 DKK = | 1 LTL | 2024-08-27 |
| 1 DKK = | 0.4422 LTL | 2.2613 DKK = | 1 LTL | 2024-08-26 |
| 1 DKK = | 0.443 LTL | 2.2573 DKK = | 1 LTL | 2024-08-25 |
| 1 DKK = | 0.443 LTL | 2.2574 DKK = | 1 LTL | 2024-08-24 |
| 1 DKK = | 0.4399 LTL | 2.273 DKK = | 1 LTL | 2024-08-23 |
| 1 DKK = | 0.4408 LTL | 2.2688 DKK = | 1 LTL | 2024-08-22 |
| 1 DKK = | 0.4399 LTL | 2.2731 DKK = | 1 LTL | 2024-08-21 |
| 1 DKK = | 0.4383 LTL | 2.2818 DKK = | 1 LTL | 2024-08-20 |
| 1 DKK = | 0.4367 LTL | 2.29 DKK = | 1 LTL | 2024-08-19 |
| 1 DKK = | 0.4364 LTL | 2.2913 DKK = | 1 LTL | 2024-08-18 |
| 1 DKK = | 0.4364 LTL | 2.2913 DKK = | 1 LTL | 2024-08-17 |
| 1 DKK = | 0.4349 LTL | 2.2993 DKK = | 1 LTL | 2024-08-16 |
| 1 DKK = | 0.4358 LTL | 2.2949 DKK = | 1 LTL | 2024-08-15 |
| 1 DKK = | 0.4363 LTL | 2.2922 DKK = | 1 LTL | 2024-08-14 |
| 1 DKK = | 0.4321 LTL | 2.3143 DKK = | 1 LTL | 2024-08-13 |
| 1 DKK = | 0.4323 LTL | 2.313 DKK = | 1 LTL | 2024-08-12 |
| 1 DKK = | 0.432 LTL | 2.315 DKK = | 1 LTL | 2024-08-11 |
| 1 DKK = | 0.4319 LTL | 2.3151 DKK = | 1 LTL | 2024-08-10 |
| 1 DKK = | 0.4321 LTL | 2.3143 DKK = | 1 LTL | 2024-08-09 |
| 1 DKK = | 0.4324 LTL | 2.3128 DKK = | 1 LTL | 2024-08-08 |
| 1 DKK = | 0.4318 LTL | 2.316 DKK = | 1 LTL | 2024-08-07 |
| 1 DKK = | 0.4318 LTL | 2.316 DKK = | 1 LTL | 2024-08-06 |
| 1 DKK = | 0.4334 LTL | 2.3072 DKK = | 1 LTL | 2024-08-05 |
| 1 DKK = | 0.4318 LTL | 2.316 DKK = | 1 LTL | 2024-08-04 |
| 1 DKK = | 0.4318 LTL | 2.316 DKK = | 1 LTL | 2024-08-03 |
| 1 DKK = | 0.4282 LTL | 2.3356 DKK = | 1 LTL | 2024-08-02 |
| 1 DKK = | 0.4265 LTL | 2.3444 DKK = | 1 LTL | 2024-08-01 |
| 1 DKK = | 0.4283 LTL | 2.3346 DKK = | 1 LTL | 2024-07-31 |
| 1 DKK = | 0.4287 LTL | 2.3329 DKK = | 1 LTL | 2024-07-30 |
| 1 DKK = | 0.4288 LTL | 2.3321 DKK = | 1 LTL | 2024-07-29 |
| 1 DKK = | 0.4295 LTL | 2.328 DKK = | 1 LTL | 2024-07-28 |
| 1 DKK = | 0.4295 LTL | 2.3281 DKK = | 1 LTL | 2024-07-27 |
| 1 DKK = | 0.4295 LTL | 2.3285 DKK = | 1 LTL | 2024-07-26 |
| 1 DKK = | 0.4293 LTL | 2.3293 DKK = | 1 LTL | 2024-07-25 |
| 1 DKK = | 0.429 LTL | 2.3309 DKK = | 1 LTL | 2024-07-24 |
| 1 DKK = | 0.4301 LTL | 2.3252 DKK = | 1 LTL | 2024-07-23 |
| 1 DKK = | 0.4311 LTL | 2.3199 DKK = | 1 LTL | 2024-07-22 |
| 1 DKK = | 0.4307 LTL | 2.3219 DKK = | 1 LTL | 2024-07-21 |
| 1 DKK = | 0.4307 LTL | 2.3219 DKK = | 1 LTL | 2024-07-20 |
| 1 DKK = | 0.4306 LTL | 2.3224 DKK = | 1 LTL | 2024-07-19 |
| 1 DKK = | 0.4326 LTL | 2.3114 DKK = | 1 LTL | 2024-07-18 |
| 1 DKK = | 0.4332 LTL | 2.3084 DKK = | 1 LTL | 2024-07-17 |
| 1 DKK = | 0.4313 LTL | 2.3186 DKK = | 1 LTL | 2024-07-16 |
| 1 DKK = | 0.4319 LTL | 2.3156 DKK = | 1 LTL | 2024-07-15 |
| 1 DKK = | 0.4316 LTL | 2.3168 DKK = | 1 LTL | 2024-07-14 |
| 1 DKK = | 0.4316 LTL | 2.3168 DKK = | 1 LTL | 2024-07-13 |
| 1 DKK = | 0.4308 LTL | 2.3213 DKK = | 1 LTL | 2024-07-12 |
| 1 DKK = | 0.4293 LTL | 2.3293 DKK = | 1 LTL | 2024-07-11 |
| 1 DKK = | 0.4282 LTL | 2.3354 DKK = | 1 LTL | 2024-07-10 |
| 1 DKK = | 0.4284 LTL | 2.3342 DKK = | 1 LTL | 2024-07-09 |
| 1 DKK = | 0.429 LTL | 2.3308 DKK = | 1 LTL | 2024-07-08 |
| 1 DKK = | 0.4291 LTL | 2.3304 DKK = | 1 LTL | 2024-07-07 |
| 1 DKK = | 0.4291 LTL | 2.3304 DKK = | 1 LTL | 2024-07-06 |
| 1 DKK = | 0.4286 LTL | 2.3333 DKK = | 1 LTL | 2024-07-05 |
| 1 DKK = | 0.4275 LTL | 2.3393 DKK = | 1 LTL | 2024-07-04 |
| 1 DKK = | 0.426 LTL | 2.3474 DKK = | 1 LTL | 2024-07-03 |
| 1 DKK = | 0.424 LTL | 2.3582 DKK = | 1 LTL | 2024-07-02 |
| 1 DKK = | 0.4259 LTL | 2.3482 DKK = | 1 LTL | 2024-07-01 |
| 1 DKK = | 0.4241 LTL | 2.3578 DKK = | 1 LTL | 2024-06-30 |
| 1 DKK = | 0.4241 LTL | 2.3578 DKK = | 1 LTL | 2024-06-29 |
| 1 DKK = | 0.424 LTL | 2.3586 DKK = | 1 LTL | 2024-06-28 |
| 1 DKK = | 0.4235 LTL | 2.3612 DKK = | 1 LTL | 2024-06-27 |
| 1 DKK = | 0.4231 LTL | 2.3635 DKK = | 1 LTL | 2024-06-26 |
| 1 DKK = | 0.4245 LTL | 2.3557 DKK = | 1 LTL | 2024-06-25 |
| 1 DKK = | 0.4245 LTL | 2.356 DKK = | 1 LTL | 2024-06-24 |
| 1 DKK = | 0.4234 LTL | 2.362 DKK = | 1 LTL | 2024-06-23 |
| 1 DKK = | 0.4234 LTL | 2.362 DKK = | 1 LTL | 2024-06-22 |
| 1 DKK = | 0.4235 LTL | 2.361 DKK = | 1 LTL | 2024-06-21 |
| 1 DKK = | 0.4246 LTL | 2.355 DKK = | 1 LTL | 2024-06-20 |
| 1 DKK = | 0.425 LTL | 2.353 DKK = | 1 LTL | 2024-06-19 |
| 1 DKK = | 0.4243 LTL | 2.3568 DKK = | 1 LTL | 2024-06-18 |
| 1 DKK = | 0.4239 LTL | 2.3588 DKK = | 1 LTL | 2024-06-17 |
| 1 DKK = | 0.4238 LTL | 2.3594 DKK = | 1 LTL | 2024-06-16 |
| 1 DKK = | 0.4238 LTL | 2.3594 DKK = | 1 LTL | 2024-06-15 |
| 1 DKK = | 0.4229 LTL | 2.3644 DKK = | 1 LTL | 2024-06-14 |
| 1 DKK = | 0.4276 LTL | 2.3386 DKK = | 1 LTL | 2024-06-13 |
| 1 DKK = | 0.4257 LTL | 2.3492 DKK = | 1 LTL | 2024-06-12 |
| 1 DKK = | 0.4256 LTL | 2.3495 DKK = | 1 LTL | 2024-06-11 |
| 1 DKK = | 0.4252 LTL | 2.3517 DKK = | 1 LTL | 2024-06-10 |
| 1 DKK = | 0.4272 LTL | 2.3408 DKK = | 1 LTL | 2024-06-09 |
| 1 DKK = | 0.4272 LTL | 2.3408 DKK = | 1 LTL | 2024-06-08 |
| 1 DKK = | 0.4311 LTL | 2.3198 DKK = | 1 LTL | 2024-06-07 |
| 1 DKK = | 0.4307 LTL | 2.3219 DKK = | 1 LTL | 2024-06-06 |
| 1 DKK = | 0.4304 LTL | 2.3233 DKK = | 1 LTL | 2024-06-05 |
| 1 DKK = | 0.4304 LTL | 2.3236 DKK = | 1 LTL | 2024-06-04 |
| 1 DKK = | 0.4289 LTL | 2.3314 DKK = | 1 LTL | 2024-06-03 |
| 1 DKK = | 0.4295 LTL | 2.3282 DKK = | 1 LTL | 2024-06-02 |
| 1 DKK = | 0.4295 LTL | 2.3282 DKK = | 1 LTL | 2024-06-01 |
| 1 DKK = | 0.4294 LTL | 2.3286 DKK = | 1 LTL | 2024-05-31 |
| 1 DKK = | 0.428 LTL | 2.3363 DKK = | 1 LTL | 2024-05-30 |
| 1 DKK = | 0.4295 LTL | 2.3285 DKK = | 1 LTL | 2024-05-29 |
| 1 DKK = | 0.4304 LTL | 2.3233 DKK = | 1 LTL | 2024-05-28 |
| 1 DKK = | 0.43 LTL | 2.3254 DKK = | 1 LTL | 2024-05-27 |
| 1 DKK = | 0.429 LTL | 2.331 DKK = | 1 LTL | 2024-05-26 |
| 1 DKK = | 0.429 LTL | 2.331 DKK = | 1 LTL | 2024-05-25 |
| 1 DKK = | 0.4286 LTL | 2.3334 DKK = | 1 LTL | 2024-05-24 |
| 1 DKK = | 0.4292 LTL | 2.3301 DKK = | 1 LTL | 2024-05-23 |
| 1 DKK = | 0.4291 LTL | 2.3304 DKK = | 1 LTL | 2024-05-22 |
| 1 DKK = | 0.4302 LTL | 2.3243 DKK = | 1 LTL | 2024-05-21 |
| 1 DKK = | 0.4301 LTL | 2.3248 DKK = | 1 LTL | 2024-05-20 |
| 1 DKK = | 0.4301 LTL | 2.3248 DKK = | 1 LTL | 2024-05-19 |
| 1 DKK = | 0.4301 LTL | 2.3248 DKK = | 1 LTL | 2024-05-18 |
| 1 DKK = | 0.4292 LTL | 2.3301 DKK = | 1 LTL | 2024-05-17 |
| 1 DKK = | 0.4302 LTL | 2.3246 DKK = | 1 LTL | 2024-05-16 |
| 1 DKK = | 0.4285 LTL | 2.3338 DKK = | 1 LTL | 2024-05-15 |
| 1 DKK = | 0.4271 LTL | 2.3412 DKK = | 1 LTL | 2024-05-14 |
| 1 DKK = | 0.4267 LTL | 2.3433 DKK = | 1 LTL | 2024-05-13 |
| 1 DKK = | 0.4264 LTL | 2.3453 DKK = | 1 LTL | 2024-05-12 |
| 1 DKK = | 0.4264 LTL | 2.3453 DKK = | 1 LTL | 2024-05-11 |
| 1 DKK = | 0.4267 LTL | 2.3438 DKK = | 1 LTL | 2024-05-10 |
| 1 DKK = | 0.4248 LTL | 2.354 DKK = | 1 LTL | 2024-05-09 |
| 1 DKK = | 0.4256 LTL | 2.3495 DKK = | 1 LTL | 2024-05-08 |
| 1 DKK = | 0.426 LTL | 2.3476 DKK = | 1 LTL | 2024-05-07 |
| 1 DKK = | 0.4264 LTL | 2.3455 DKK = | 1 LTL | 2024-05-06 |
| 1 DKK = | 0.4261 LTL | 2.3469 DKK = | 1 LTL | 2024-05-05 |
| 1 DKK = | 0.4261 LTL | 2.3469 DKK = | 1 LTL | 2024-05-04 |
| 1 DKK = | 0.4253 LTL | 2.3512 DKK = | 1 LTL | 2024-05-03 |
| 1 DKK = | 0.4237 LTL | 2.3603 DKK = | 1 LTL | 2024-05-02 |
| 1 DKK = | 0.4224 LTL | 2.3672 DKK = | 1 LTL | 2024-05-01 |
| 1 DKK = | 0.4247 LTL | 2.3549 DKK = | 1 LTL | 2024-04-30 |
| 1 DKK = | 0.4242 LTL | 2.3576 DKK = | 1 LTL | 2024-04-29 |
| 1 DKK = | 0.4236 LTL | 2.3608 DKK = | 1 LTL | 2024-04-28 |
| 1 DKK = | 0.4236 LTL | 2.3608 DKK = | 1 LTL | 2024-04-27 |
| 1 DKK = | 0.4251 LTL | 2.3525 DKK = | 1 LTL | 2024-04-26 |
| 1 DKK = | 0.4246 LTL | 2.3549 DKK = | 1 LTL | 2024-04-25 |
| 1 DKK = | 0.423 LTL | 2.3639 DKK = | 1 LTL | 2024-04-24 |
| 1 DKK = | 0.4219 LTL | 2.3705 DKK = | 1 LTL | 2024-04-23 |
| 1 DKK = | 0.4215 LTL | 2.3724 DKK = | 1 LTL | 2024-04-22 |
| 1 DKK = | 0.4217 LTL | 2.3713 DKK = | 1 LTL | 2024-04-21 |
| 1 DKK = | 0.4217 LTL | 2.3713 DKK = | 1 LTL | 2024-04-20 |
| 1 DKK = | 0.4218 LTL | 2.371 DKK = | 1 LTL | 2024-04-19 |
| 1 DKK = | 0.4223 LTL | 2.3682 DKK = | 1 LTL | 2024-04-18 |
| 1 DKK = | 0.4211 LTL | 2.3746 DKK = | 1 LTL | 2024-04-17 |
| 1 DKK = | 0.4207 LTL | 2.3771 DKK = | 1 LTL | 2024-04-16 |
| 1 DKK = | 0.4217 LTL | 2.3713 DKK = | 1 LTL | 2024-04-15 |
| 1 DKK = | 0.4212 LTL | 2.3741 DKK = | 1 LTL | 2024-04-14 |
| 1 DKK = | 0.4212 LTL | 2.3741 DKK = | 1 LTL | 2024-04-13 |
| 1 DKK = | 0.4219 LTL | 2.37 DKK = | 1 LTL | 2024-04-12 |
| 1 DKK = | 0.4247 LTL | 2.3545 DKK = | 1 LTL | 2024-04-11 |
| 1 DKK = | 0.43 LTL | 2.3258 DKK = | 1 LTL | 2024-04-10 |
| 1 DKK = | 0.4301 LTL | 2.325 DKK = | 1 LTL | 2024-04-09 |
| 1 DKK = | 0.4286 LTL | 2.3329 DKK = | 1 LTL | 2024-04-08 |
| 1 DKK = | 0.429 LTL | 2.3309 DKK = | 1 LTL | 2024-04-07 |
| 1 DKK = | 0.429 LTL | 2.3309 DKK = | 1 LTL | 2024-04-06 |
| 1 DKK = | 0.4291 LTL | 2.3307 DKK = | 1 LTL | 2024-04-05 |
| 1 DKK = | 0.4299 LTL | 2.3264 DKK = | 1 LTL | 2024-04-04 |
| 1 DKK = | 0.4263 LTL | 2.3458 DKK = | 1 LTL | 2024-04-03 |
| 1 DKK = | 0.4252 LTL | 2.3516 DKK = | 1 LTL | 2024-04-02 |
| 1 DKK = | 0.427 LTL | 2.3421 DKK = | 1 LTL | 2024-04-01 |
| 1 DKK = | 0.4272 LTL | 2.3406 DKK = | 1 LTL | 2024-03-31 |
| 1 DKK = | 0.4272 LTL | 2.3406 DKK = | 1 LTL | 2024-03-30 |
| 1 DKK = | 0.4267 LTL | 2.3435 DKK = | 1 LTL | 2024-03-29 |
| 1 DKK = | 0.4266 LTL | 2.3439 DKK = | 1 LTL | 2024-03-28 |
| 1 DKK = | 0.4286 LTL | 2.3329 DKK = | 1 LTL | 2024-03-27 |
| 1 DKK = | 0.4297 LTL | 2.327 DKK = | 1 LTL | 2024-03-26 |
| 1 DKK = | 0.4283 LTL | 2.335 DKK = | 1 LTL | 2024-03-25 |
| 1 DKK = | 0.4279 LTL | 2.3371 DKK = | 1 LTL | 2024-03-24 |
| 1 DKK = | 0.4279 LTL | 2.3371 DKK = | 1 LTL | 2024-03-23 |
| 1 DKK = | 0.4282 LTL | 2.3352 DKK = | 1 LTL | 2024-03-22 |
| 1 DKK = | 0.4321 LTL | 2.3145 DKK = | 1 LTL | 2024-03-21 |
| 1 DKK = | 0.4292 LTL | 2.3301 DKK = | 1 LTL | 2024-03-20 |
| 1 DKK = | 0.4291 LTL | 2.3305 DKK = | 1 LTL | 2024-03-19 |
| 1 DKK = | 0.4316 LTL | 2.3172 DKK = | 1 LTL | 2024-03-18 |
| 1 DKK = | 0.4311 LTL | 2.3194 DKK = | 1 LTL | 2024-03-17 |
| 1 DKK = | 0.4311 LTL | 2.3194 DKK = | 1 LTL | 2024-03-16 |
| 1 DKK = | 0.4315 LTL | 2.3174 DKK = | 1 LTL | 2024-03-15 |
| 1 DKK = | 0.4332 LTL | 2.3083 DKK = | 1 LTL | 2024-03-14 |
| 1 DKK = | 0.4326 LTL | 2.3119 DKK = | 1 LTL | 2024-03-13 |
| 1 DKK = | 0.4328 LTL | 2.3106 DKK = | 1 LTL | 2024-03-12 |
| 1 DKK = | 0.4331 LTL | 2.3088 DKK = | 1 LTL | 2024-03-11 |
| 1 DKK = | 0.4333 LTL | 2.3078 DKK = | 1 LTL | 2024-03-10 |
| 1 DKK = | 0.4333 LTL | 2.3078 DKK = | 1 LTL | 2024-03-09 |
| 1 DKK = | 0.4331 LTL | 2.3091 DKK = | 1 LTL | 2024-03-08 |
| 1 DKK = | 0.4316 LTL | 2.3169 DKK = | 1 LTL | 2024-03-07 |
| 1 DKK = | 0.4309 LTL | 2.3208 DKK = | 1 LTL | 2024-03-06 |
| 1 DKK = | 0.4298 LTL | 2.3266 DKK = | 1 LTL | 2024-03-05 |
| 1 DKK = | 0.43 LTL | 2.3258 DKK = | 1 LTL | 2024-03-04 |
| 1 DKK = | 0.4294 LTL | 2.3291 DKK = | 1 LTL | 2024-03-03 |
| 1 DKK = | 0.4294 LTL | 2.3291 DKK = | 1 LTL | 2024-03-02 |
| 1 DKK = | 0.4282 LTL | 2.3353 DKK = | 1 LTL | 2024-03-01 |
| 1 DKK = | 0.4293 LTL | 2.3293 DKK = | 1 LTL | 2024-02-29 |
| 1 DKK = | 0.4284 LTL | 2.3341 DKK = | 1 LTL | 2024-02-28 |
| 1 DKK = | 0.4298 LTL | 2.3266 DKK = | 1 LTL | 2024-02-27 |
| 1 DKK = | 0.4297 LTL | 2.3272 DKK = | 1 LTL | 2024-02-26 |
| 1 DKK = | 0.4286 LTL | 2.333 DKK = | 1 LTL | 2024-02-25 |
| 1 DKK = | 0.4286 LTL | 2.333 DKK = | 1 LTL | 2024-02-24 |
| 1 DKK = | 0.4288 LTL | 2.3323 DKK = | 1 LTL | 2024-02-23 |
| 1 DKK = | 0.4301 LTL | 2.3253 DKK = | 1 LTL | 2024-02-22 |
| 1 DKK = | 0.4278 LTL | 2.3373 DKK = | 1 LTL | 2024-02-21 |
| 1 DKK = | 0.4279 LTL | 2.3367 DKK = | 1 LTL | 2024-02-20 |
| 1 DKK = | 0.4268 LTL | 2.343 DKK = | 1 LTL | 2024-02-19 |
| 1 DKK = | 0.4269 LTL | 2.3426 DKK = | 1 LTL | 2024-02-18 |
| 1 DKK = | 0.4269 LTL | 2.3426 DKK = | 1 LTL | 2024-02-17 |
| 1 DKK = | 0.4265 LTL | 2.3448 DKK = | 1 LTL | 2024-02-16 |
| 1 DKK = | 0.4252 LTL | 2.3519 DKK = | 1 LTL | 2024-02-15 |
| 1 DKK = | 0.424 LTL | 2.3586 DKK = | 1 LTL | 2024-02-14 |
| 1 DKK = | 0.4267 LTL | 2.3438 DKK = | 1 LTL | 2024-02-13 |
| 1 DKK = | 0.4268 LTL | 2.343 DKK = | 1 LTL | 2024-02-12 |
| 1 DKK = | 0.4272 LTL | 2.3411 DKK = | 1 LTL | 2024-02-11 |
| 1 DKK = | 0.4272 LTL | 2.3411 DKK = | 1 LTL | 2024-02-10 |
| 1 DKK = | 0.4264 LTL | 2.345 DKK = | 1 LTL | 2024-02-09 |
| 1 DKK = | 0.4265 LTL | 2.3444 DKK = | 1 LTL | 2024-02-08 |
| 1 DKK = | 0.4261 LTL | 2.3471 DKK = | 1 LTL | 2024-02-07 |
| 1 DKK = | 0.4246 LTL | 2.3549 DKK = | 1 LTL | 2024-02-06 |
| 1 DKK = | 0.4257 LTL | 2.3489 DKK = | 1 LTL | 2024-02-05 |
| 1 DKK = | 0.4273 LTL | 2.34 DKK = | 1 LTL | 2024-02-04 |
| 1 DKK = | 0.4273 LTL | 2.34 DKK = | 1 LTL | 2024-02-03 |
| 1 DKK = | 0.4312 LTL | 2.3193 DKK = | 1 LTL | 2024-02-02 |
| 1 DKK = | 0.4275 LTL | 2.3391 DKK = | 1 LTL | 2024-02-01 |
| 1 DKK = | 0.4287 LTL | 2.3325 DKK = | 1 LTL | 2024-01-31 |
| 1 DKK = | 0.4293 LTL | 2.3292 DKK = | 1 LTL | 2024-01-30 |
| 1 DKK = | 0.4286 LTL | 2.3332 DKK = | 1 LTL | 2024-01-29 |
| 1 DKK = | 0.4299 LTL | 2.3259 DKK = | 1 LTL | 2024-01-28 |
| 1 DKK = | 0.4299 LTL | 2.3259 DKK = | 1 LTL | 2024-01-27 |
| 1 DKK = | 0.4303 LTL | 2.3238 DKK = | 1 LTL | 2024-01-26 |
| 1 DKK = | 0.4314 LTL | 2.3181 DKK = | 1 LTL | 2024-01-25 |
| 1 DKK = | 0.4315 LTL | 2.3174 DKK = | 1 LTL | 2024-01-24 |
| 1 DKK = | 0.4303 LTL | 2.3237 DKK = | 1 LTL | 2024-01-23 |
| 1 DKK = | 0.431 LTL | 2.3199 DKK = | 1 LTL | 2024-01-22 |
| 1 DKK = | 0.4315 LTL | 2.3175 DKK = | 1 LTL | 2024-01-21 |
| 1 DKK = | 0.4315 LTL | 2.3175 DKK = | 1 LTL | 2024-01-20 |
| 1 DKK = | 0.4308 LTL | 2.321 DKK = | 1 LTL | 2024-01-19 |
| 1 DKK = | 0.4313 LTL | 2.3183 DKK = | 1 LTL | 2024-01-18 |
| 1 DKK = | 0.4304 LTL | 2.3234 DKK = | 1 LTL | 2024-01-17 |
| 1 DKK = | 0.4308 LTL | 2.3212 DKK = | 1 LTL | 2024-01-16 |
| 1 DKK = | 0.4331 LTL | 2.3089 DKK = | 1 LTL | 2024-01-15 |
| 1 DKK = | 0.4336 LTL | 2.3065 DKK = | 1 LTL | 2024-01-14 |
| 1 DKK = | 0.4336 LTL | 2.3065 DKK = | 1 LTL | 2024-01-13 |
| 1 DKK = | 0.434 LTL | 2.3042 DKK = | 1 LTL | 2024-01-12 |
| 1 DKK = | 0.4343 LTL | 2.3025 DKK = | 1 LTL | 2024-01-11 |
| 1 DKK = | 0.4336 LTL | 2.3065 DKK = | 1 LTL | 2024-01-10 |
| 1 DKK = | 0.4329 LTL | 2.3098 DKK = | 1 LTL | 2024-01-09 |
| 1 DKK = | 0.4332 LTL | 2.3084 DKK = | 1 LTL | 2024-01-08 |
| 1 DKK = | 0.4332 LTL | 2.3083 DKK = | 1 LTL | 2024-01-07 |
| 1 DKK = | 0.4332 LTL | 2.3083 DKK = | 1 LTL | 2024-01-06 |
| 1 DKK = | 0.432 LTL | 2.3146 DKK = | 1 LTL | 2024-01-05 |
| 1 DKK = | 0.4337 LTL | 2.3058 DKK = | 1 LTL | 2024-01-04 |
| 1 DKK = | 0.4327 LTL | 2.3112 DKK = | 1 LTL | 2024-01-03 |
| 1 DKK = | 0.436 LTL | 2.2937 DKK = | 1 LTL | 2024-01-02 |
| 1 DKK = | 0.4372 LTL | 2.2873 DKK = | 1 LTL | 2024-01-01 |
| 1 DKK = | 0.4371 LTL | 2.2876 DKK = | 1 LTL | 2023-12-31 |
| 1 DKK = | 0.4371 LTL | 2.2876 DKK = | 1 LTL | 2023-12-30 |
| 1 DKK = | 0.4384 LTL | 2.2811 DKK = | 1 LTL | 2023-12-29 |
| 1 DKK = | 0.4408 LTL | 2.2686 DKK = | 1 LTL | 2023-12-28 |
| 1 DKK = | 0.4375 LTL | 2.2855 DKK = | 1 LTL | 2023-12-27 |
| 1 DKK = | 0.4363 LTL | 2.2919 DKK = | 1 LTL | 2023-12-26 |
| 1 DKK = | 0.4363 LTL | 2.292 DKK = | 1 LTL | 2023-12-25 |
| 1 DKK = | 0.4362 LTL | 2.2927 DKK = | 1 LTL | 2023-12-24 |
| 1 DKK = | 0.436 LTL | 2.2937 DKK = | 1 LTL | 2023-12-23 |
| 1 DKK = | 0.4364 LTL | 2.2916 DKK = | 1 LTL | 2023-12-22 |
| 1 DKK = | 0.4334 LTL | 2.3076 DKK = | 1 LTL | 2023-12-21 |
| 1 DKK = | 0.4337 LTL | 2.3057 DKK = | 1 LTL | 2023-12-20 |
| 1 DKK = | 0.4332 LTL | 2.3086 DKK = | 1 LTL | 2023-12-19 |
| 1 DKK = | 0.4322 LTL | 2.3139 DKK = | 1 LTL | 2023-12-18 |
| 1 DKK = | 0.4316 LTL | 2.3171 DKK = | 1 LTL | 2023-12-17 |
| 1 DKK = | 0.4316 LTL | 2.3171 DKK = | 1 LTL | 2023-12-16 |
| 1 DKK = | 0.4342 LTL | 2.3029 DKK = | 1 LTL | 2023-12-15 |
| 1 DKK = | 0.4322 LTL | 2.3137 DKK = | 1 LTL | 2023-12-14 |
| 1 DKK = | 0.4268 LTL | 2.3431 DKK = | 1 LTL | 2023-12-13 |
| 1 DKK = | 0.4277 LTL | 2.338 DKK = | 1 LTL | 2023-12-12 |
| 1 DKK = | 0.4266 LTL | 2.3441 DKK = | 1 LTL | 2023-12-11 |
| 1 DKK = | 0.4263 LTL | 2.3458 DKK = | 1 LTL | 2023-12-10 |
| 1 DKK = | 0.4263 LTL | 2.3458 DKK = | 1 LTL | 2023-12-09 |
| 1 DKK = | 0.4271 LTL | 2.3415 DKK = | 1 LTL | 2023-12-08 |
| 1 DKK = | 0.4266 LTL | 2.3441 DKK = | 1 LTL | 2023-12-07 |
| 1 DKK = | 0.4274 LTL | 2.34 DKK = | 1 LTL | 2023-12-06 |
| 1 DKK = | 0.429 LTL | 2.3311 DKK = | 1 LTL | 2023-12-05 |
| 1 DKK = | 0.4304 LTL | 2.3233 DKK = | 1 LTL | 2023-12-04 |
| 1 DKK = | 0.4311 LTL | 2.3198 DKK = | 1 LTL | 2023-12-03 |
| 1 DKK = | 0.4311 LTL | 2.3198 DKK = | 1 LTL | 2023-12-02 |
| 1 DKK = | 0.4313 LTL | 2.3184 DKK = | 1 LTL | 2023-12-01 |
| 1 DKK = | 0.4325 LTL | 2.3123 DKK = | 1 LTL | 2023-11-30 |
| 1 DKK = | 0.4347 LTL | 2.3005 DKK = | 1 LTL | 2023-11-29 |
| 1 DKK = | 0.4337 LTL | 2.3056 DKK = | 1 LTL | 2023-11-28 |
| 1 DKK = | 0.4339 LTL | 2.3049 DKK = | 1 LTL | 2023-11-27 |
| 1 DKK = | 0.4333 LTL | 2.3078 DKK = | 1 LTL | 2023-11-26 |
| 1 DKK = | 0.4333 LTL | 2.3078 DKK = | 1 LTL | 2023-11-25 |
| 1 DKK = | 0.432 LTL | 2.3147 DKK = | 1 LTL | 2023-11-24 |
| 1 DKK = | 0.4324 LTL | 2.3125 DKK = | 1 LTL | 2023-11-23 |