Last Year History for DKK/MAD
DKK |
MAD |
DKK |
MAD |
Date |
1 DKK = |
1.4514 MAD |
0.689 DKK = |
1 MAD |
2024-05-04 |
1 DKK = |
1.4531 MAD |
0.6882 DKK = |
1 MAD |
2024-05-03 |
1 DKK = |
1.4466 MAD |
0.6913 DKK = |
1 MAD |
2024-05-02 |
1 DKK = |
1.4559 MAD |
0.6869 DKK = |
1 MAD |
2024-05-01 |
1 DKK = |
1.4559 MAD |
0.6869 DKK = |
1 MAD |
2024-04-30 |
1 DKK = |
1.4528 MAD |
0.6883 DKK = |
1 MAD |
2024-04-29 |
1 DKK = |
1.4527 MAD |
0.6884 DKK = |
1 MAD |
2024-04-28 |
1 DKK = |
1.4527 MAD |
0.6884 DKK = |
1 MAD |
2024-04-27 |
1 DKK = |
1.4565 MAD |
0.6866 DKK = |
1 MAD |
2024-04-26 |
1 DKK = |
1.4573 MAD |
0.6862 DKK = |
1 MAD |
2024-04-25 |
1 DKK = |
1.4461 MAD |
0.6915 DKK = |
1 MAD |
2024-04-24 |
1 DKK = |
1.4477 MAD |
0.6908 DKK = |
1 MAD |
2024-04-23 |
1 DKK = |
1.4452 MAD |
0.6919 DKK = |
1 MAD |
2024-04-22 |
1 DKK = |
1.4437 MAD |
0.6927 DKK = |
1 MAD |
2024-04-21 |
1 DKK = |
1.4437 MAD |
0.6927 DKK = |
1 MAD |
2024-04-20 |
1 DKK = |
1.4523 MAD |
0.6886 DKK = |
1 MAD |
2024-04-19 |
1 DKK = |
1.4473 MAD |
0.6909 DKK = |
1 MAD |
2024-04-18 |
1 DKK = |
1.4512 MAD |
0.6891 DKK = |
1 MAD |
2024-04-17 |
1 DKK = |
1.4475 MAD |
0.6909 DKK = |
1 MAD |
2024-04-16 |
1 DKK = |
1.4356 MAD |
0.6966 DKK = |
1 MAD |
2024-04-15 |
1 DKK = |
1.4309 MAD |
0.6989 DKK = |
1 MAD |
2024-04-14 |
1 DKK = |
1.4297 MAD |
0.6994 DKK = |
1 MAD |
2024-04-13 |
1 DKK = |
1.4368 MAD |
0.696 DKK = |
1 MAD |
2024-04-12 |
1 DKK = |
1.4608 MAD |
0.6845 DKK = |
1 MAD |
2024-04-11 |
1 DKK = |
1.4623 MAD |
0.6838 DKK = |
1 MAD |
2024-04-10 |
1 DKK = |
1.4565 MAD |
0.6866 DKK = |
1 MAD |
2024-04-09 |
1 DKK = |
1.4646 MAD |
0.6828 DKK = |
1 MAD |
2024-04-08 |
1 DKK = |
1.4629 MAD |
0.6836 DKK = |
1 MAD |
2024-04-07 |
1 DKK = |
1.4629 MAD |
0.6836 DKK = |
1 MAD |
2024-04-06 |
1 DKK = |
1.4659 MAD |
0.6822 DKK = |
1 MAD |
2024-04-05 |
1 DKK = |
1.461 MAD |
0.6844 DKK = |
1 MAD |
2024-04-04 |
1 DKK = |
1.4538 MAD |
0.6878 DKK = |
1 MAD |
2024-04-03 |
1 DKK = |
1.457 MAD |
0.6863 DKK = |
1 MAD |
2024-04-02 |
1 DKK = |
1.4589 MAD |
0.6854 DKK = |
1 MAD |
2024-04-01 |
1 DKK = |
1.4585 MAD |
0.6856 DKK = |
1 MAD |
2024-03-31 |
1 DKK = |
1.4585 MAD |
0.6856 DKK = |
1 MAD |
2024-03-30 |
1 DKK = |
1.4655 MAD |
0.6824 DKK = |
1 MAD |
2024-03-29 |
1 DKK = |
1.4641 MAD |
0.683 DKK = |
1 MAD |
2024-03-28 |
1 DKK = |
1.4672 MAD |
0.6816 DKK = |
1 MAD |
2024-03-27 |
1 DKK = |
1.4649 MAD |
0.6827 DKK = |
1 MAD |
2024-03-26 |
1 DKK = |
1.4641 MAD |
0.683 DKK = |
1 MAD |
2024-03-25 |
1 DKK = |
1.4569 MAD |
0.6864 DKK = |
1 MAD |
2024-03-24 |
1 DKK = |
1.4569 MAD |
0.6864 DKK = |
1 MAD |
2024-03-23 |
1 DKK = |
1.4562 MAD |
0.6867 DKK = |
1 MAD |
2024-03-22 |
1 DKK = |
1.4581 MAD |
0.6858 DKK = |
1 MAD |
2024-03-21 |
1 DKK = |
1.4589 MAD |
0.6854 DKK = |
1 MAD |
2024-03-20 |
1 DKK = |
1.4649 MAD |
0.6826 DKK = |
1 MAD |
2024-03-19 |
1 DKK = |
1.4656 MAD |
0.6823 DKK = |
1 MAD |
2024-03-18 |
1 DKK = |
1.4641 MAD |
0.683 DKK = |
1 MAD |
2024-03-17 |
1 DKK = |
1.4641 MAD |
0.683 DKK = |
1 MAD |
2024-03-16 |
1 DKK = |
1.4739 MAD |
0.6785 DKK = |
1 MAD |
2024-03-15 |
1 DKK = |
1.4701 MAD |
0.6802 DKK = |
1 MAD |
2024-03-14 |
1 DKK = |
1.4716 MAD |
0.6795 DKK = |
1 MAD |
2024-03-13 |
1 DKK = |
1.4708 MAD |
0.6799 DKK = |
1 MAD |
2024-03-12 |
1 DKK = |
1.4693 MAD |
0.6806 DKK = |
1 MAD |
2024-03-11 |
1 DKK = |
1.4693 MAD |
0.6806 DKK = |
1 MAD |
2024-03-10 |
1 DKK = |
1.4693 MAD |
0.6806 DKK = |
1 MAD |
2024-03-09 |
1 DKK = |
1.4661 MAD |
0.6821 DKK = |
1 MAD |
2024-03-08 |
1 DKK = |
1.4623 MAD |
0.6839 DKK = |
1 MAD |
2024-03-07 |
1 DKK = |
1.4689 MAD |
0.6808 DKK = |
1 MAD |
2024-03-06 |
1 DKK = |
1.4683 MAD |
0.6811 DKK = |
1 MAD |
2024-03-05 |
1 DKK = |
1.4635 MAD |
0.6833 DKK = |
1 MAD |
2024-03-04 |
1 DKK = |
1.4595 MAD |
0.6852 DKK = |
1 MAD |
2024-03-03 |
1 DKK = |
1.4595 MAD |
0.6852 DKK = |
1 MAD |
2024-03-02 |
1 DKK = |
1.4673 MAD |
0.6815 DKK = |
1 MAD |
2024-03-01 |
1 DKK = |
1.4722 MAD |
0.6793 DKK = |
1 MAD |
2024-02-29 |
1 DKK = |
1.4633 MAD |
0.6834 DKK = |
1 MAD |
2024-02-28 |
1 DKK = |
1.4641 MAD |
0.683 DKK = |
1 MAD |
2024-02-27 |
1 DKK = |
1.4597 MAD |
0.6851 DKK = |
1 MAD |
2024-02-26 |
1 DKK = |
1.4561 MAD |
0.6868 DKK = |
1 MAD |
2024-02-25 |
1 DKK = |
1.4561 MAD |
0.6868 DKK = |
1 MAD |
2024-02-24 |
1 DKK = |
1.4618 MAD |
0.6841 DKK = |
1 MAD |
2024-02-23 |
1 DKK = |
1.4669 MAD |
0.6817 DKK = |
1 MAD |
2024-02-22 |
1 DKK = |
1.458 MAD |
0.6858 DKK = |
1 MAD |
2024-02-21 |
1 DKK = |
1.4631 MAD |
0.6835 DKK = |
1 MAD |
2024-02-20 |
1 DKK = |
1.4541 MAD |
0.6877 DKK = |
1 MAD |
2024-02-19 |
1 DKK = |
1.4548 MAD |
0.6874 DKK = |
1 MAD |
2024-02-18 |
1 DKK = |
1.4548 MAD |
0.6874 DKK = |
1 MAD |
2024-02-17 |
1 DKK = |
1.4503 MAD |
0.6895 DKK = |
1 MAD |
2024-02-16 |
1 DKK = |
1.4491 MAD |
0.6901 DKK = |
1 MAD |
2024-02-15 |
1 DKK = |
1.4509 MAD |
0.6892 DKK = |
1 MAD |
2024-02-14 |
1 DKK = |
1.4502 MAD |
0.6896 DKK = |
1 MAD |
2024-02-13 |
1 DKK = |
1.4467 MAD |
0.6912 DKK = |
1 MAD |
2024-02-12 |
1 DKK = |
1.4492 MAD |
0.69 DKK = |
1 MAD |
2024-02-11 |
1 DKK = |
1.4492 MAD |
0.69 DKK = |
1 MAD |
2024-02-10 |
1 DKK = |
1.4502 MAD |
0.6895 DKK = |
1 MAD |
2024-02-09 |
1 DKK = |
1.4546 MAD |
0.6875 DKK = |
1 MAD |
2024-02-08 |
1 DKK = |
1.451 MAD |
0.6892 DKK = |
1 MAD |
2024-02-07 |
1 DKK = |
1.4482 MAD |
0.6905 DKK = |
1 MAD |
2024-02-06 |
1 DKK = |
1.4539 MAD |
0.6878 DKK = |
1 MAD |
2024-02-05 |
1 DKK = |
1.4533 MAD |
0.6881 DKK = |
1 MAD |
2024-02-04 |
1 DKK = |
1.4533 MAD |
0.6881 DKK = |
1 MAD |
2024-02-03 |
1 DKK = |
1.4573 MAD |
0.6862 DKK = |
1 MAD |
2024-02-02 |
1 DKK = |
1.4557 MAD |
0.687 DKK = |
1 MAD |
2024-02-01 |
1 DKK = |
1.4566 MAD |
0.6865 DKK = |
1 MAD |
2024-01-31 |
1 DKK = |
1.4556 MAD |
0.687 DKK = |
1 MAD |
2024-01-30 |
1 DKK = |
1.4493 MAD |
0.69 DKK = |
1 MAD |
2024-01-29 |
1 DKK = |
1.4512 MAD |
0.6891 DKK = |
1 MAD |
2024-01-28 |
1 DKK = |
1.4512 MAD |
0.6891 DKK = |
1 MAD |
2024-01-27 |
1 DKK = |
1.4562 MAD |
0.6867 DKK = |
1 MAD |
2024-01-26 |
1 DKK = |
1.4584 MAD |
0.6857 DKK = |
1 MAD |
2024-01-25 |
1 DKK = |
1.4572 MAD |
0.6862 DKK = |
1 MAD |
2024-01-24 |
1 DKK = |
1.4502 MAD |
0.6896 DKK = |
1 MAD |
2024-01-23 |
1 DKK = |
1.4502 MAD |
0.6896 DKK = |
1 MAD |
2024-01-22 |
1 DKK = |
1.4499 MAD |
0.6897 DKK = |
1 MAD |
2024-01-21 |
1 DKK = |
1.4614 MAD |
0.6843 DKK = |
1 MAD |
2024-01-20 |
1 DKK = |
1.4545 MAD |
0.6875 DKK = |
1 MAD |
2024-01-19 |
1 DKK = |
1.4568 MAD |
0.6865 DKK = |
1 MAD |
2024-01-18 |
1 DKK = |
1.4566 MAD |
0.6865 DKK = |
1 MAD |
2024-01-17 |
1 DKK = |
1.4548 MAD |
0.6874 DKK = |
1 MAD |
2024-01-16 |
1 DKK = |
1.4616 MAD |
0.6842 DKK = |
1 MAD |
2024-01-15 |
1 DKK = |
1.4605 MAD |
0.6847 DKK = |
1 MAD |
2024-01-14 |
1 DKK = |
1.4605 MAD |
0.6847 DKK = |
1 MAD |
2024-01-13 |
1 DKK = |
1.4607 MAD |
0.6846 DKK = |
1 MAD |
2024-01-12 |
1 DKK = |
1.4614 MAD |
0.6843 DKK = |
1 MAD |
2024-01-11 |
1 DKK = |
1.4618 MAD |
0.6841 DKK = |
1 MAD |
2024-01-10 |
1 DKK = |
1.4541 MAD |
0.6877 DKK = |
1 MAD |
2024-01-09 |
1 DKK = |
1.4565 MAD |
0.6866 DKK = |
1 MAD |
2024-01-08 |
1 DKK = |
1.4535 MAD |
0.688 DKK = |
1 MAD |
2024-01-07 |
1 DKK = |
1.4535 MAD |
0.688 DKK = |
1 MAD |
2024-01-06 |
1 DKK = |
1.4439 MAD |
0.6926 DKK = |
1 MAD |
2024-01-05 |
1 DKK = |
1.4587 MAD |
0.6856 DKK = |
1 MAD |
2024-01-04 |
1 DKK = |
1.4547 MAD |
0.6874 DKK = |
1 MAD |
2024-01-03 |
1 DKK = |
1.4656 MAD |
0.6823 DKK = |
1 MAD |
2024-01-02 |
1 DKK = |
1.4697 MAD |
0.6804 DKK = |
1 MAD |
2024-01-01 |
1 DKK = |
1.4682 MAD |
0.6811 DKK = |
1 MAD |
2023-12-31 |
1 DKK = |
1.4655 MAD |
0.6824 DKK = |
1 MAD |
2023-12-30 |
1 DKK = |
1.4696 MAD |
0.6805 DKK = |
1 MAD |
2023-12-29 |
1 DKK = |
1.4603 MAD |
0.6848 DKK = |
1 MAD |
2023-12-28 |
1 DKK = |
1.469 MAD |
0.6808 DKK = |
1 MAD |
2023-12-27 |
1 DKK = |
1.4637 MAD |
0.6832 DKK = |
1 MAD |
2023-12-26 |
1 DKK = |
1.4636 MAD |
0.6833 DKK = |
1 MAD |
2023-12-25 |
1 DKK = |
1.4603 MAD |
0.6848 DKK = |
1 MAD |
2023-12-24 |
1 DKK = |
1.4597 MAD |
0.6851 DKK = |
1 MAD |
2023-12-23 |
1 DKK = |
1.4719 MAD |
0.6794 DKK = |
1 MAD |
2023-12-22 |
1 DKK = |
1.4728 MAD |
0.679 DKK = |
1 MAD |
2023-12-21 |
1 DKK = |
1.4797 MAD |
0.6758 DKK = |
1 MAD |
2023-12-20 |
1 DKK = |
1.4826 MAD |
0.6745 DKK = |
1 MAD |
2023-12-19 |
1 DKK = |
1.4865 MAD |
0.6727 DKK = |
1 MAD |
2023-12-18 |
1 DKK = |
1.4831 MAD |
0.6743 DKK = |
1 MAD |
2023-12-17 |
1 DKK = |
1.4831 MAD |
0.6743 DKK = |
1 MAD |
2023-12-16 |
1 DKK = |
1.4795 MAD |
0.6759 DKK = |
1 MAD |
2023-12-15 |
1 DKK = |
1.4755 MAD |
0.6777 DKK = |
1 MAD |
2023-12-14 |
1 DKK = |
1.4685 MAD |
0.681 DKK = |
1 MAD |
2023-12-13 |
1 DKK = |
1.473 MAD |
0.6789 DKK = |
1 MAD |
2023-12-12 |
1 DKK = |
1.4657 MAD |
0.6823 DKK = |
1 MAD |
2023-12-11 |
1 DKK = |
1.4638 MAD |
0.6832 DKK = |
1 MAD |
2023-12-10 |
1 DKK = |
1.4638 MAD |
0.6832 DKK = |
1 MAD |
2023-12-09 |
1 DKK = |
1.4606 MAD |
0.6846 DKK = |
1 MAD |
2023-12-08 |
1 DKK = |
1.4616 MAD |
0.6842 DKK = |
1 MAD |
2023-12-07 |
1 DKK = |
1.4659 MAD |
0.6822 DKK = |
1 MAD |
2023-12-06 |
1 DKK = |
1.4696 MAD |
0.6804 DKK = |
1 MAD |
2023-12-05 |
1 DKK = |
1.471 MAD |
0.6798 DKK = |
1 MAD |
2023-12-04 |
1 DKK = |
1.4704 MAD |
0.6801 DKK = |
1 MAD |
2023-12-03 |
1 DKK = |
1.4717 MAD |
0.6795 DKK = |
1 MAD |
2023-12-02 |
1 DKK = |
1.4725 MAD |
0.6791 DKK = |
1 MAD |
2023-12-01 |
1 DKK = |
1.4704 MAD |
0.6801 DKK = |
1 MAD |
2023-11-30 |
1 DKK = |
1.4747 MAD |
0.6781 DKK = |
1 MAD |
2023-11-29 |
1 DKK = |
1.4797 MAD |
0.6758 DKK = |
1 MAD |
2023-11-28 |
1 DKK = |
1.4824 MAD |
0.6746 DKK = |
1 MAD |
2023-11-27 |
1 DKK = |
1.4801 MAD |
0.6756 DKK = |
1 MAD |
2023-11-26 |
1 DKK = |
1.4813 MAD |
0.6751 DKK = |
1 MAD |
2023-11-25 |
1 DKK = |
1.483 MAD |
0.6743 DKK = |
1 MAD |
2023-11-24 |
1 DKK = |
1.4852 MAD |
0.6733 DKK = |
1 MAD |
2023-11-23 |
1 DKK = |
1.4844 MAD |
0.6737 DKK = |
1 MAD |
2023-11-22 |
1 DKK = |
1.4847 MAD |
0.6735 DKK = |
1 MAD |
2023-11-21 |
1 DKK = |
1.4803 MAD |
0.6755 DKK = |
1 MAD |
2023-11-20 |
1 DKK = |
1.4772 MAD |
0.677 DKK = |
1 MAD |
2023-11-19 |
1 DKK = |
1.4772 MAD |
0.677 DKK = |
1 MAD |
2023-11-18 |
1 DKK = |
1.4791 MAD |
0.6761 DKK = |
1 MAD |
2023-11-17 |
1 DKK = |
1.4778 MAD |
0.6767 DKK = |
1 MAD |
2023-11-16 |
1 DKK = |
1.4755 MAD |
0.6777 DKK = |
1 MAD |
2023-11-15 |
1 DKK = |
1.4691 MAD |
0.6807 DKK = |
1 MAD |
2023-11-14 |
1 DKK = |
1.4672 MAD |
0.6816 DKK = |
1 MAD |
2023-11-13 |
1 DKK = |
1.4621 MAD |
0.684 DKK = |
1 MAD |
2023-11-12 |
1 DKK = |
1.4621 MAD |
0.684 DKK = |
1 MAD |
2023-11-11 |
1 DKK = |
1.4665 MAD |
0.6819 DKK = |
1 MAD |
2023-11-10 |
1 DKK = |
1.4573 MAD |
0.6862 DKK = |
1 MAD |
2023-11-09 |
1 DKK = |
1.4633 MAD |
0.6834 DKK = |
1 MAD |
2023-11-08 |
1 DKK = |
1.4711 MAD |
0.6798 DKK = |
1 MAD |
2023-11-07 |
1 DKK = |
1.4708 MAD |
0.6799 DKK = |
1 MAD |
2023-11-06 |
1 DKK = |
1.467 MAD |
0.6817 DKK = |
1 MAD |
2023-11-05 |
1 DKK = |
1.467 MAD |
0.6817 DKK = |
1 MAD |
2023-11-04 |
1 DKK = |
1.4665 MAD |
0.6819 DKK = |
1 MAD |
2023-11-03 |
1 DKK = |
1.4583 MAD |
0.6857 DKK = |
1 MAD |
2023-11-02 |
1 DKK = |
1.4533 MAD |
0.6881 DKK = |
1 MAD |
2023-11-01 |
1 DKK = |
1.4641 MAD |
0.683 DKK = |
1 MAD |
2023-10-31 |
1 DKK = |
1.459 MAD |
0.6854 DKK = |
1 MAD |
2023-10-30 |
1 DKK = |
1.4542 MAD |
0.6876 DKK = |
1 MAD |
2023-10-29 |
1 DKK = |
1.4542 MAD |
0.6876 DKK = |
1 MAD |
2023-10-28 |
1 DKK = |
1.4556 MAD |
0.687 DKK = |
1 MAD |
2023-10-27 |
1 DKK = |
1.457 MAD |
0.6864 DKK = |
1 MAD |
2023-10-26 |
1 DKK = |
1.4618 MAD |
0.6841 DKK = |
1 MAD |
2023-10-25 |
1 DKK = |
1.4608 MAD |
0.6846 DKK = |
1 MAD |
2023-10-24 |
1 DKK = |
1.4606 MAD |
0.6847 DKK = |
1 MAD |
2023-10-23 |
1 DKK = |
1.4583 MAD |
0.6857 DKK = |
1 MAD |
2023-10-22 |
1 DKK = |
1.4583 MAD |
0.6857 DKK = |
1 MAD |
2023-10-21 |
1 DKK = |
1.4551 MAD |
0.6872 DKK = |
1 MAD |
2023-10-20 |
1 DKK = |
1.4533 MAD |
0.6881 DKK = |
1 MAD |
2023-10-19 |
1 DKK = |
1.4509 MAD |
0.6892 DKK = |
1 MAD |
2023-10-18 |
1 DKK = |
1.4476 MAD |
0.6908 DKK = |
1 MAD |
2023-10-17 |
1 DKK = |
1.4415 MAD |
0.6937 DKK = |
1 MAD |
2023-10-16 |
1 DKK = |
1.4394 MAD |
0.6948 DKK = |
1 MAD |
2023-10-15 |
1 DKK = |
1.4394 MAD |
0.6948 DKK = |
1 MAD |
2023-10-14 |
1 DKK = |
1.4542 MAD |
0.6877 DKK = |
1 MAD |
2023-10-13 |
1 DKK = |
1.4474 MAD |
0.6909 DKK = |
1 MAD |
2023-10-12 |
1 DKK = |
1.4559 MAD |
0.6868 DKK = |
1 MAD |
2023-10-11 |
1 DKK = |
1.4682 MAD |
0.6811 DKK = |
1 MAD |
2023-10-10 |
1 DKK = |
1.4432 MAD |
0.6929 DKK = |
1 MAD |
2023-10-09 |
1 DKK = |
1.4464 MAD |
0.6914 DKK = |
1 MAD |
2023-10-08 |
1 DKK = |
1.4464 MAD |
0.6914 DKK = |
1 MAD |
2023-10-07 |
1 DKK = |
1.4612 MAD |
0.6844 DKK = |
1 MAD |
2023-10-06 |
1 DKK = |
1.4581 MAD |
0.6858 DKK = |
1 MAD |
2023-10-05 |
1 DKK = |
1.4618 MAD |
0.6841 DKK = |
1 MAD |
2023-10-04 |
1 DKK = |
1.4567 MAD |
0.6865 DKK = |
1 MAD |
2023-10-03 |
1 DKK = |
1.4549 MAD |
0.6873 DKK = |
1 MAD |
2023-10-02 |
1 DKK = |
1.4569 MAD |
0.6864 DKK = |
1 MAD |
2023-10-01 |
1 DKK = |
1.4569 MAD |
0.6864 DKK = |
1 MAD |
2023-09-30 |
1 DKK = |
1.4663 MAD |
0.682 DKK = |
1 MAD |
2023-09-29 |
1 DKK = |
1.4587 MAD |
0.6855 DKK = |
1 MAD |
2023-09-28 |
1 DKK = |
1.4577 MAD |
0.686 DKK = |
1 MAD |
2023-09-27 |
1 DKK = |
1.4557 MAD |
0.6869 DKK = |
1 MAD |
2023-09-26 |
1 DKK = |
1.469 MAD |
0.6807 DKK = |
1 MAD |
2023-09-25 |
1 DKK = |
1.4685 MAD |
0.681 DKK = |
1 MAD |
2023-09-24 |
1 DKK = |
1.4685 MAD |
0.681 DKK = |
1 MAD |
2023-09-23 |
1 DKK = |
1.4593 MAD |
0.6853 DKK = |
1 MAD |
2023-09-22 |
1 DKK = |
1.4731 MAD |
0.6789 DKK = |
1 MAD |
2023-09-21 |
1 DKK = |
1.4672 MAD |
0.6816 DKK = |
1 MAD |
2023-09-20 |
1 DKK = |
1.4685 MAD |
0.681 DKK = |
1 MAD |
2023-09-19 |
1 DKK = |
1.4668 MAD |
0.6817 DKK = |
1 MAD |
2023-09-18 |
1 DKK = |
1.4643 MAD |
0.6829 DKK = |
1 MAD |
2023-09-17 |
1 DKK = |
1.4643 MAD |
0.6829 DKK = |
1 MAD |
2023-09-16 |
1 DKK = |
1.4647 MAD |
0.6827 DKK = |
1 MAD |
2023-09-15 |
1 DKK = |
1.4613 MAD |
0.6843 DKK = |
1 MAD |
2023-09-14 |
1 DKK = |
1.4607 MAD |
0.6846 DKK = |
1 MAD |
2023-09-13 |
1 DKK = |
1.4637 MAD |
0.6832 DKK = |
1 MAD |
2023-09-12 |
1 DKK = |
1.4661 MAD |
0.6821 DKK = |
1 MAD |
2023-09-11 |
1 DKK = |
1.4615 MAD |
0.6842 DKK = |
1 MAD |
2023-09-10 |
1 DKK = |
1.4577 MAD |
0.686 DKK = |
1 MAD |
2023-09-09 |
1 DKK = |
1.4586 MAD |
0.6856 DKK = |
1 MAD |
2023-09-08 |
1 DKK = |
1.472 MAD |
0.6794 DKK = |
1 MAD |
2023-09-07 |
1 DKK = |
1.4661 MAD |
0.6821 DKK = |
1 MAD |
2023-09-06 |
1 DKK = |
1.4685 MAD |
0.6809 DKK = |
1 MAD |
2023-09-05 |
1 DKK = |
1.4898 MAD |
0.6713 DKK = |
1 MAD |
2023-09-04 |
1 DKK = |
1.4845 MAD |
0.6736 DKK = |
1 MAD |
2023-09-03 |
1 DKK = |
1.4845 MAD |
0.6736 DKK = |
1 MAD |
2023-09-02 |
1 DKK = |
1.4812 MAD |
0.6751 DKK = |
1 MAD |
2023-09-01 |
1 DKK = |
1.4684 MAD |
0.681 DKK = |
1 MAD |
2023-08-31 |
1 DKK = |
1.473 MAD |
0.6789 DKK = |
1 MAD |
2023-08-30 |
1 DKK = |
1.4743 MAD |
0.6783 DKK = |
1 MAD |
2023-08-29 |
1 DKK = |
1.4542 MAD |
0.6876 DKK = |
1 MAD |
2023-08-28 |
1 DKK = |
1.4532 MAD |
0.6881 DKK = |
1 MAD |
2023-08-27 |
1 DKK = |
1.4532 MAD |
0.6881 DKK = |
1 MAD |
2023-08-26 |
1 DKK = |
1.4528 MAD |
0.6883 DKK = |
1 MAD |
2023-08-25 |
1 DKK = |
1.4568 MAD |
0.6864 DKK = |
1 MAD |
2023-08-24 |
1 DKK = |
1.4501 MAD |
0.6896 DKK = |
1 MAD |
2023-08-23 |
1 DKK = |
1.4603 MAD |
0.6848 DKK = |
1 MAD |
2023-08-22 |
1 DKK = |
1.4397 MAD |
0.6946 DKK = |
1 MAD |
2023-08-21 |
1 DKK = |
1.4346 MAD |
0.697 DKK = |
1 MAD |
2023-08-20 |
1 DKK = |
1.4485 MAD |
0.6904 DKK = |
1 MAD |
2023-08-19 |
1 DKK = |
1.4478 MAD |
0.6907 DKK = |
1 MAD |
2023-08-18 |
1 DKK = |
1.4462 MAD |
0.6914 DKK = |
1 MAD |
2023-08-17 |
1 DKK = |
1.4554 MAD |
0.6871 DKK = |
1 MAD |
2023-08-16 |
1 DKK = |
1.4626 MAD |
0.6837 DKK = |
1 MAD |
2023-08-15 |
1 DKK = |
1.4433 MAD |
0.6928 DKK = |
1 MAD |
2023-08-14 |
1 DKK = |
1.4397 MAD |
0.6946 DKK = |
1 MAD |
2023-08-13 |
1 DKK = |
1.4397 MAD |
0.6946 DKK = |
1 MAD |
2023-08-12 |
1 DKK = |
1.4465 MAD |
0.6913 DKK = |
1 MAD |
2023-08-11 |
1 DKK = |
1.4383 MAD |
0.6952 DKK = |
1 MAD |
2023-08-10 |
1 DKK = |
1.4284 MAD |
0.7001 DKK = |
1 MAD |
2023-08-09 |
1 DKK = |
1.4461 MAD |
0.6915 DKK = |
1 MAD |
2023-08-08 |
1 DKK = |
1.4241 MAD |
0.7022 DKK = |
1 MAD |
2023-08-07 |
1 DKK = |
1.4276 MAD |
0.7005 DKK = |
1 MAD |
2023-08-06 |
1 DKK = |
1.4276 MAD |
0.7005 DKK = |
1 MAD |
2023-08-05 |
1 DKK = |
1.4514 MAD |
0.689 DKK = |
1 MAD |
2023-08-04 |
1 DKK = |
1.4582 MAD |
0.6858 DKK = |
1 MAD |
2023-08-03 |
1 DKK = |
1.4512 MAD |
0.6891 DKK = |
1 MAD |
2023-08-02 |
1 DKK = |
1.4576 MAD |
0.6861 DKK = |
1 MAD |
2023-08-01 |
1 DKK = |
1.4399 MAD |
0.6945 DKK = |
1 MAD |
2023-07-31 |
1 DKK = |
1.4341 MAD |
0.6973 DKK = |
1 MAD |
2023-07-30 |
1 DKK = |
1.4341 MAD |
0.6973 DKK = |
1 MAD |
2023-07-29 |
1 DKK = |
1.441 MAD |
0.694 DKK = |
1 MAD |
2023-07-28 |
1 DKK = |
1.4524 MAD |
0.6885 DKK = |
1 MAD |
2023-07-27 |
1 DKK = |
1.4553 MAD |
0.6872 DKK = |
1 MAD |
2023-07-26 |
1 DKK = |
1.4484 MAD |
0.6904 DKK = |
1 MAD |
2023-07-25 |
1 DKK = |
1.4475 MAD |
0.6908 DKK = |
1 MAD |
2023-07-24 |
1 DKK = |
1.4461 MAD |
0.6915 DKK = |
1 MAD |
2023-07-23 |
1 DKK = |
1.446 MAD |
0.6916 DKK = |
1 MAD |
2023-07-22 |
1 DKK = |
1.4615 MAD |
0.6842 DKK = |
1 MAD |
2023-07-21 |
1 DKK = |
1.4671 MAD |
0.6816 DKK = |
1 MAD |
2023-07-20 |
1 DKK = |
1.4699 MAD |
0.6803 DKK = |
1 MAD |
2023-07-19 |
1 DKK = |
1.4657 MAD |
0.6823 DKK = |
1 MAD |
2023-07-18 |
1 DKK = |
1.4528 MAD |
0.6883 DKK = |
1 MAD |
2023-07-17 |
1 DKK = |
1.4481 MAD |
0.6906 DKK = |
1 MAD |
2023-07-16 |
1 DKK = |
1.4482 MAD |
0.6905 DKK = |
1 MAD |
2023-07-15 |
1 DKK = |
1.4558 MAD |
0.6869 DKK = |
1 MAD |
2023-07-14 |
1 DKK = |
1.4519 MAD |
0.6887 DKK = |
1 MAD |
2023-07-13 |
1 DKK = |
1.4395 MAD |
0.6947 DKK = |
1 MAD |
2023-07-12 |
1 DKK = |
1.4455 MAD |
0.6918 DKK = |
1 MAD |
2023-07-11 |
1 DKK = |
1.4322 MAD |
0.6982 DKK = |
1 MAD |
2023-07-10 |
1 DKK = |
1.4316 MAD |
0.6985 DKK = |
1 MAD |
2023-07-09 |
1 DKK = |
1.4316 MAD |
0.6985 DKK = |
1 MAD |
2023-07-08 |
1 DKK = |
1.4272 MAD |
0.7007 DKK = |
1 MAD |
2023-07-07 |
1 DKK = |
1.4279 MAD |
0.7003 DKK = |
1 MAD |
2023-07-06 |
1 DKK = |
1.434 MAD |
0.6974 DKK = |
1 MAD |
2023-07-05 |
1 DKK = |
1.4377 MAD |
0.6956 DKK = |
1 MAD |
2023-07-04 |
1 DKK = |
1.4372 MAD |
0.6958 DKK = |
1 MAD |
2023-07-03 |
1 DKK = |
1.4502 MAD |
0.6895 DKK = |
1 MAD |
2023-07-02 |
1 DKK = |
1.4502 MAD |
0.6895 DKK = |
1 MAD |
2023-07-01 |
1 DKK = |
1.4588 MAD |
0.6855 DKK = |
1 MAD |
2023-06-30 |
1 DKK = |
1.4501 MAD |
0.6896 DKK = |
1 MAD |
2023-06-29 |
1 DKK = |
1.4564 MAD |
0.6866 DKK = |
1 MAD |
2023-06-28 |
1 DKK = |
1.4716 MAD |
0.6795 DKK = |
1 MAD |
2023-06-27 |
1 DKK = |
1.4532 MAD |
0.6882 DKK = |
1 MAD |
2023-06-26 |
1 DKK = |
1.4481 MAD |
0.6906 DKK = |
1 MAD |
2023-06-25 |
1 DKK = |
1.4576 MAD |
0.6861 DKK = |
1 MAD |
2023-06-23 |
1 DKK = |
1.4645 MAD |
0.6828 DKK = |
1 MAD |
2023-06-22 |
1 DKK = |
1.4689 MAD |
0.6808 DKK = |
1 MAD |
2023-06-21 |
1 DKK = |
1.4657 MAD |
0.6823 DKK = |
1 MAD |
2023-06-20 |
1 DKK = |
1.4589 MAD |
0.6855 DKK = |
1 MAD |
2023-06-19 |
1 DKK = |
1.4596 MAD |
0.6851 DKK = |
1 MAD |
2023-06-18 |
1 DKK = |
1.468 MAD |
0.6812 DKK = |
1 MAD |
2023-06-17 |
1 DKK = |
1.4657 MAD |
0.6823 DKK = |
1 MAD |
2023-06-16 |
1 DKK = |
1.4655 MAD |
0.6823 DKK = |
1 MAD |
2023-06-15 |
1 DKK = |
1.4639 MAD |
0.6831 DKK = |
1 MAD |
2023-06-14 |
1 DKK = |
1.4681 MAD |
0.6811 DKK = |
1 MAD |
2023-06-13 |
1 DKK = |
1.4606 MAD |
0.6846 DKK = |
1 MAD |
2023-06-12 |
1 DKK = |
1.453 MAD |
0.6882 DKK = |
1 MAD |
2023-06-11 |
1 DKK = |
1.4529 MAD |
0.6883 DKK = |
1 MAD |
2023-06-10 |
1 DKK = |
1.4653 MAD |
0.6825 DKK = |
1 MAD |
2023-06-09 |
1 DKK = |
1.4707 MAD |
0.68 DKK = |
1 MAD |
2023-06-08 |
1 DKK = |
1.4628 MAD |
0.6836 DKK = |
1 MAD |
2023-06-07 |
1 DKK = |
1.4527 MAD |
0.6884 DKK = |
1 MAD |
2023-06-06 |
1 DKK = |
1.4672 MAD |
0.6816 DKK = |
1 MAD |
2023-06-05 |
1 DKK = |
1.4652 MAD |
0.6825 DKK = |
1 MAD |
2023-06-04 |
1 DKK = |
1.4659 MAD |
0.6822 DKK = |
1 MAD |
2023-06-03 |
1 DKK = |
1.4637 MAD |
0.6832 DKK = |
1 MAD |
2023-06-02 |
1 DKK = |
1.4611 MAD |
0.6844 DKK = |
1 MAD |
2023-06-01 |
1 DKK = |
1.4642 MAD |
0.683 DKK = |
1 MAD |
2023-05-31 |
1 DKK = |
1.4694 MAD |
0.6806 DKK = |
1 MAD |
2023-05-30 |
1 DKK = |
1.4659 MAD |
0.6822 DKK = |
1 MAD |
2023-05-29 |
1 DKK = |
1.4735 MAD |
0.6787 DKK = |
1 MAD |
2023-05-28 |
1 DKK = |
1.4735 MAD |
0.6787 DKK = |
1 MAD |
2023-05-27 |
1 DKK = |
1.4723 MAD |
0.6792 DKK = |
1 MAD |
2023-05-26 |
1 DKK = |
1.4768 MAD |
0.6771 DKK = |
1 MAD |
2023-05-25 |
1 DKK = |
1.4733 MAD |
0.6787 DKK = |
1 MAD |
2023-05-24 |
1 DKK = |
1.481 MAD |
0.6752 DKK = |
1 MAD |
2023-05-23 |
1 DKK = |
1.4698 MAD |
0.6804 DKK = |
1 MAD |
2023-05-22 |
1 DKK = |
1.4677 MAD |
0.6813 DKK = |
1 MAD |
2023-05-21 |
1 DKK = |
1.481 MAD |
0.6752 DKK = |
1 MAD |
2023-05-20 |
1 DKK = |
1.4757 MAD |
0.6776 DKK = |
1 MAD |
2023-05-19 |
1 DKK = |
1.4733 MAD |
0.6788 DKK = |
1 MAD |
2023-05-18 |
1 DKK = |
1.4801 MAD |
0.6756 DKK = |
1 MAD |
2023-05-17 |
1 DKK = |
1.4765 MAD |
0.6773 DKK = |
1 MAD |
2023-05-16 |
1 DKK = |
1.4528 MAD |
0.6883 DKK = |
1 MAD |
2023-05-15 |
1 DKK = |
1.4527 MAD |
0.6884 DKK = |
1 MAD |
2023-05-14 |
1 DKK = |
1.4713 MAD |
0.6797 DKK = |
1 MAD |
2023-05-13 |
1 DKK = |
1.4746 MAD |
0.6782 DKK = |
1 MAD |
2023-05-12 |
1 DKK = |
1.4771 MAD |
0.677 DKK = |
1 MAD |
2023-05-11 |
1 DKK = |
1.4747 MAD |
0.6781 DKK = |
1 MAD |
2023-05-10 |
1 DKK = |
1.4752 MAD |
0.6779 DKK = |
1 MAD |
2023-05-09 |
1 DKK = |
1.4779 MAD |
0.6766 DKK = |
1 MAD |
2023-05-08 |
1 DKK = |
1.4776 MAD |
0.6768 DKK = |
1 MAD |
2023-05-07 |
1 DKK = |
1.4776 MAD |
0.6768 DKK = |
1 MAD |
2023-05-06 |
1 DKK = |
1.4804 MAD |
0.6755 DKK = |
1 MAD |
2023-05-05 |