Last Year History for DKK/MDL
| DKK | MDL | DKK | MDL | Date |
|---|---|---|---|---|
| 1 DKK = | 2.5693 MDL | 0.3892 DKK = | 1 MDL | 2024-11-21 |
| 1 DKK = | 2.5613 MDL | 0.3904 DKK = | 1 MDL | 2024-11-20 |
| 1 DKK = | 2.5602 MDL | 0.3906 DKK = | 1 MDL | 2024-11-19 |
| 1 DKK = | 2.5783 MDL | 0.3879 DKK = | 1 MDL | 2024-11-18 |
| 1 DKK = | 2.5748 MDL | 0.3884 DKK = | 1 MDL | 2024-11-17 |
| 1 DKK = | 2.5748 MDL | 0.3884 DKK = | 1 MDL | 2024-11-16 |
| 1 DKK = | 2.5674 MDL | 0.3895 DKK = | 1 MDL | 2024-11-15 |
| 1 DKK = | 2.5601 MDL | 0.3906 DKK = | 1 MDL | 2024-11-14 |
| 1 DKK = | 2.545 MDL | 0.3929 DKK = | 1 MDL | 2024-11-13 |
| 1 DKK = | 2.5602 MDL | 0.3906 DKK = | 1 MDL | 2024-11-12 |
| 1 DKK = | 2.5818 MDL | 0.3873 DKK = | 1 MDL | 2024-11-11 |
| 1 DKK = | 2.5923 MDL | 0.3858 DKK = | 1 MDL | 2024-11-10 |
| 1 DKK = | 2.5923 MDL | 0.3858 DKK = | 1 MDL | 2024-11-09 |
| 1 DKK = | 2.5856 MDL | 0.3868 DKK = | 1 MDL | 2024-11-08 |
| 1 DKK = | 2.5774 MDL | 0.388 DKK = | 1 MDL | 2024-11-07 |
| 1 DKK = | 2.5747 MDL | 0.3884 DKK = | 1 MDL | 2024-11-06 |
| 1 DKK = | 2.6088 MDL | 0.3833 DKK = | 1 MDL | 2024-11-05 |
| 1 DKK = | 2.6098 MDL | 0.3832 DKK = | 1 MDL | 2024-11-04 |
| 1 DKK = | 2.5969 MDL | 0.3851 DKK = | 1 MDL | 2024-11-03 |
| 1 DKK = | 2.6005 MDL | 0.3845 DKK = | 1 MDL | 2024-11-02 |
| 1 DKK = | 2.6036 MDL | 0.3841 DKK = | 1 MDL | 2024-11-01 |
| 1 DKK = | 2.6088 MDL | 0.3833 DKK = | 1 MDL | 2024-10-31 |
| 1 DKK = | 2.599 MDL | 0.3848 DKK = | 1 MDL | 2024-10-30 |
| 1 DKK = | 2.6043 MDL | 0.384 DKK = | 1 MDL | 2024-10-29 |
| 1 DKK = | 2.6071 MDL | 0.3836 DKK = | 1 MDL | 2024-10-28 |
| 1 DKK = | 2.6028 MDL | 0.3842 DKK = | 1 MDL | 2024-10-27 |
| 1 DKK = | 2.6028 MDL | 0.3842 DKK = | 1 MDL | 2024-10-26 |
| 1 DKK = | 2.6055 MDL | 0.3838 DKK = | 1 MDL | 2024-10-25 |
| 1 DKK = | 2.5944 MDL | 0.3854 DKK = | 1 MDL | 2024-10-24 |
| 1 DKK = | 2.6016 MDL | 0.3844 DKK = | 1 MDL | 2024-10-23 |
| 1 DKK = | 2.6035 MDL | 0.3841 DKK = | 1 MDL | 2024-10-22 |
| 1 DKK = | 2.5859 MDL | 0.3867 DKK = | 1 MDL | 2024-10-21 |
| 1 DKK = | 2.5881 MDL | 0.3864 DKK = | 1 MDL | 2024-10-20 |
| 1 DKK = | 2.5881 MDL | 0.3864 DKK = | 1 MDL | 2024-10-19 |
| 1 DKK = | 2.5888 MDL | 0.3863 DKK = | 1 MDL | 2024-10-18 |
| 1 DKK = | 2.5838 MDL | 0.387 DKK = | 1 MDL | 2024-10-17 |
| 1 DKK = | 2.5835 MDL | 0.3871 DKK = | 1 MDL | 2024-10-16 |
| 1 DKK = | 2.5871 MDL | 0.3865 DKK = | 1 MDL | 2024-10-15 |
| 1 DKK = | 2.589 MDL | 0.3863 DKK = | 1 MDL | 2024-10-14 |
| 1 DKK = | 2.584 MDL | 0.387 DKK = | 1 MDL | 2024-10-13 |
| 1 DKK = | 2.584 MDL | 0.387 DKK = | 1 MDL | 2024-10-12 |
| 1 DKK = | 2.592 MDL | 0.3858 DKK = | 1 MDL | 2024-10-11 |
| 1 DKK = | 2.5896 MDL | 0.3862 DKK = | 1 MDL | 2024-10-10 |
| 1 DKK = | 2.5904 MDL | 0.386 DKK = | 1 MDL | 2024-10-09 |
| 1 DKK = | 2.5844 MDL | 0.3869 DKK = | 1 MDL | 2024-10-08 |
| 1 DKK = | 2.5922 MDL | 0.3858 DKK = | 1 MDL | 2024-10-07 |
| 1 DKK = | 2.5932 MDL | 0.3856 DKK = | 1 MDL | 2024-10-06 |
| 1 DKK = | 2.5932 MDL | 0.3856 DKK = | 1 MDL | 2024-10-05 |
| 1 DKK = | 2.589 MDL | 0.3862 DKK = | 1 MDL | 2024-10-04 |
| 1 DKK = | 2.5949 MDL | 0.3854 DKK = | 1 MDL | 2024-10-03 |
| 1 DKK = | 2.5955 MDL | 0.3853 DKK = | 1 MDL | 2024-10-02 |
| 1 DKK = | 2.606 MDL | 0.3837 DKK = | 1 MDL | 2024-10-01 |
| 1 DKK = | 2.6118 MDL | 0.3829 DKK = | 1 MDL | 2024-09-30 |
| 1 DKK = | 2.6071 MDL | 0.3836 DKK = | 1 MDL | 2024-09-29 |
| 1 DKK = | 2.6071 MDL | 0.3836 DKK = | 1 MDL | 2024-09-28 |
| 1 DKK = | 2.6027 MDL | 0.3842 DKK = | 1 MDL | 2024-09-27 |
| 1 DKK = | 2.6125 MDL | 0.3828 DKK = | 1 MDL | 2024-09-26 |
| 1 DKK = | 2.6023 MDL | 0.3843 DKK = | 1 MDL | 2024-09-25 |
| 1 DKK = | 2.6052 MDL | 0.3838 DKK = | 1 MDL | 2024-09-24 |
| 1 DKK = | 2.5985 MDL | 0.3848 DKK = | 1 MDL | 2024-09-23 |
| 1 DKK = | 2.6073 MDL | 0.3835 DKK = | 1 MDL | 2024-09-22 |
| 1 DKK = | 2.6075 MDL | 0.3835 DKK = | 1 MDL | 2024-09-21 |
| 1 DKK = | 2.6132 MDL | 0.3827 DKK = | 1 MDL | 2024-09-20 |
| 1 DKK = | 2.6149 MDL | 0.3824 DKK = | 1 MDL | 2024-09-19 |
| 1 DKK = | 2.61 MDL | 0.3831 DKK = | 1 MDL | 2024-09-18 |
| 1 DKK = | 2.5931 MDL | 0.3856 DKK = | 1 MDL | 2024-09-17 |
| 1 DKK = | 2.6022 MDL | 0.3843 DKK = | 1 MDL | 2024-09-16 |
| 1 DKK = | 2.5921 MDL | 0.3858 DKK = | 1 MDL | 2024-09-15 |
| 1 DKK = | 2.5916 MDL | 0.3859 DKK = | 1 MDL | 2024-09-14 |
| 1 DKK = | 2.5834 MDL | 0.3871 DKK = | 1 MDL | 2024-09-13 |
| 1 DKK = | 2.5839 MDL | 0.387 DKK = | 1 MDL | 2024-09-12 |
| 1 DKK = | 2.5811 MDL | 0.3874 DKK = | 1 MDL | 2024-09-11 |
| 1 DKK = | 2.576 MDL | 0.3882 DKK = | 1 MDL | 2024-09-10 |
| 1 DKK = | 2.584 MDL | 0.387 DKK = | 1 MDL | 2024-09-09 |
| 1 DKK = | 2.5878 MDL | 0.3864 DKK = | 1 MDL | 2024-09-08 |
| 1 DKK = | 2.5878 MDL | 0.3864 DKK = | 1 MDL | 2024-09-07 |
| 1 DKK = | 2.5954 MDL | 0.3853 DKK = | 1 MDL | 2024-09-06 |
| 1 DKK = | 2.5944 MDL | 0.3854 DKK = | 1 MDL | 2024-09-05 |
| 1 DKK = | 2.585 MDL | 0.3869 DKK = | 1 MDL | 2024-09-04 |
| 1 DKK = | 2.5839 MDL | 0.387 DKK = | 1 MDL | 2024-09-03 |
| 1 DKK = | 2.5855 MDL | 0.3868 DKK = | 1 MDL | 2024-09-02 |
| 1 DKK = | 2.5778 MDL | 0.3879 DKK = | 1 MDL | 2024-09-01 |
| 1 DKK = | 2.5742 MDL | 0.3885 DKK = | 1 MDL | 2024-08-31 |
| 1 DKK = | 2.5819 MDL | 0.3873 DKK = | 1 MDL | 2024-08-30 |
| 1 DKK = | 2.6253 MDL | 0.3809 DKK = | 1 MDL | 2024-08-29 |
| 1 DKK = | 2.5924 MDL | 0.3857 DKK = | 1 MDL | 2024-08-28 |
| 1 DKK = | 2.6109 MDL | 0.383 DKK = | 1 MDL | 2024-08-27 |
| 1 DKK = | 2.5927 MDL | 0.3857 DKK = | 1 MDL | 2024-08-26 |
| 1 DKK = | 2.5936 MDL | 0.3856 DKK = | 1 MDL | 2024-08-25 |
| 1 DKK = | 2.5934 MDL | 0.3856 DKK = | 1 MDL | 2024-08-24 |
| 1 DKK = | 2.6024 MDL | 0.3843 DKK = | 1 MDL | 2024-08-23 |
| 1 DKK = | 2.6012 MDL | 0.3844 DKK = | 1 MDL | 2024-08-22 |
| 1 DKK = | 2.6055 MDL | 0.3838 DKK = | 1 MDL | 2024-08-21 |
| 1 DKK = | 2.5913 MDL | 0.3859 DKK = | 1 MDL | 2024-08-20 |
| 1 DKK = | 2.5868 MDL | 0.3866 DKK = | 1 MDL | 2024-08-19 |
| 1 DKK = | 2.5842 MDL | 0.387 DKK = | 1 MDL | 2024-08-18 |
| 1 DKK = | 2.5842 MDL | 0.387 DKK = | 1 MDL | 2024-08-17 |
| 1 DKK = | 2.593 MDL | 0.3857 DKK = | 1 MDL | 2024-08-16 |
| 1 DKK = | 2.5944 MDL | 0.3854 DKK = | 1 MDL | 2024-08-15 |
| 1 DKK = | 2.5827 MDL | 0.3872 DKK = | 1 MDL | 2024-08-14 |
| 1 DKK = | 2.5776 MDL | 0.388 DKK = | 1 MDL | 2024-08-13 |
| 1 DKK = | 2.5775 MDL | 0.388 DKK = | 1 MDL | 2024-08-12 |
| 1 DKK = | 2.5731 MDL | 0.3886 DKK = | 1 MDL | 2024-08-11 |
| 1 DKK = | 2.5759 MDL | 0.3882 DKK = | 1 MDL | 2024-08-10 |
| 1 DKK = | 2.59 MDL | 0.3861 DKK = | 1 MDL | 2024-08-09 |
| 1 DKK = | 2.5844 MDL | 0.3869 DKK = | 1 MDL | 2024-08-08 |
| 1 DKK = | 2.5796 MDL | 0.3877 DKK = | 1 MDL | 2024-08-07 |
| 1 DKK = | 2.5891 MDL | 0.3862 DKK = | 1 MDL | 2024-08-06 |
| 1 DKK = | 2.5877 MDL | 0.3864 DKK = | 1 MDL | 2024-08-05 |
| 1 DKK = | 2.5766 MDL | 0.3881 DKK = | 1 MDL | 2024-08-04 |
| 1 DKK = | 2.5766 MDL | 0.3881 DKK = | 1 MDL | 2024-08-03 |
| 1 DKK = | 2.5614 MDL | 0.3904 DKK = | 1 MDL | 2024-08-02 |
| 1 DKK = | 2.5561 MDL | 0.3912 DKK = | 1 MDL | 2024-08-01 |
| 1 DKK = | 2.5745 MDL | 0.3884 DKK = | 1 MDL | 2024-07-31 |
| 1 DKK = | 2.5786 MDL | 0.3878 DKK = | 1 MDL | 2024-07-30 |
| 1 DKK = | 2.5755 MDL | 0.3883 DKK = | 1 MDL | 2024-07-29 |
| 1 DKK = | 2.5783 MDL | 0.3878 DKK = | 1 MDL | 2024-07-28 |
| 1 DKK = | 2.5783 MDL | 0.3879 DKK = | 1 MDL | 2024-07-27 |
| 1 DKK = | 2.5854 MDL | 0.3868 DKK = | 1 MDL | 2024-07-26 |
| 1 DKK = | 2.5867 MDL | 0.3866 DKK = | 1 MDL | 2024-07-25 |
| 1 DKK = | 2.581 MDL | 0.3874 DKK = | 1 MDL | 2024-07-24 |
| 1 DKK = | 2.5829 MDL | 0.3872 DKK = | 1 MDL | 2024-07-23 |
| 1 DKK = | 2.5816 MDL | 0.3874 DKK = | 1 MDL | 2024-07-22 |
| 1 DKK = | 2.58 MDL | 0.3876 DKK = | 1 MDL | 2024-07-21 |
| 1 DKK = | 2.58 MDL | 0.3876 DKK = | 1 MDL | 2024-07-20 |
| 1 DKK = | 2.5885 MDL | 0.3863 DKK = | 1 MDL | 2024-07-19 |
| 1 DKK = | 2.5937 MDL | 0.3855 DKK = | 1 MDL | 2024-07-18 |
| 1 DKK = | 2.5986 MDL | 0.3848 DKK = | 1 MDL | 2024-07-17 |
| 1 DKK = | 2.5896 MDL | 0.3862 DKK = | 1 MDL | 2024-07-16 |
| 1 DKK = | 2.5848 MDL | 0.3869 DKK = | 1 MDL | 2024-07-15 |
| 1 DKK = | 2.5756 MDL | 0.3883 DKK = | 1 MDL | 2024-07-14 |
| 1 DKK = | 2.5789 MDL | 0.3878 DKK = | 1 MDL | 2024-07-13 |
| 1 DKK = | 2.5865 MDL | 0.3866 DKK = | 1 MDL | 2024-07-12 |
| 1 DKK = | 2.5719 MDL | 0.3888 DKK = | 1 MDL | 2024-07-11 |
| 1 DKK = | 2.5838 MDL | 0.387 DKK = | 1 MDL | 2024-07-10 |
| 1 DKK = | 2.5821 MDL | 0.3873 DKK = | 1 MDL | 2024-07-09 |
| 1 DKK = | 2.5869 MDL | 0.3866 DKK = | 1 MDL | 2024-07-08 |
| 1 DKK = | 2.5802 MDL | 0.3876 DKK = | 1 MDL | 2024-07-07 |
| 1 DKK = | 2.5802 MDL | 0.3876 DKK = | 1 MDL | 2024-07-06 |
| 1 DKK = | 2.5882 MDL | 0.3864 DKK = | 1 MDL | 2024-07-05 |
| 1 DKK = | 2.5791 MDL | 0.3877 DKK = | 1 MDL | 2024-07-04 |
| 1 DKK = | 2.5747 MDL | 0.3884 DKK = | 1 MDL | 2024-07-03 |
| 1 DKK = | 2.576 MDL | 0.3882 DKK = | 1 MDL | 2024-07-02 |
| 1 DKK = | 2.5786 MDL | 0.3878 DKK = | 1 MDL | 2024-07-01 |
| 1 DKK = | 2.5745 MDL | 0.3884 DKK = | 1 MDL | 2024-06-30 |
| 1 DKK = | 2.5771 MDL | 0.388 DKK = | 1 MDL | 2024-06-29 |
| 1 DKK = | 2.5767 MDL | 0.3881 DKK = | 1 MDL | 2024-06-28 |
| 1 DKK = | 2.5689 MDL | 0.3893 DKK = | 1 MDL | 2024-06-27 |
| 1 DKK = | 2.5678 MDL | 0.3894 DKK = | 1 MDL | 2024-06-26 |
| 1 DKK = | 2.5741 MDL | 0.3885 DKK = | 1 MDL | 2024-06-25 |
| 1 DKK = | 2.5705 MDL | 0.389 DKK = | 1 MDL | 2024-06-24 |
| 1 DKK = | 2.5611 MDL | 0.3905 DKK = | 1 MDL | 2024-06-23 |
| 1 DKK = | 2.5611 MDL | 0.3905 DKK = | 1 MDL | 2024-06-22 |
| 1 DKK = | 2.57 MDL | 0.3891 DKK = | 1 MDL | 2024-06-21 |
| 1 DKK = | 2.5679 MDL | 0.3894 DKK = | 1 MDL | 2024-06-20 |
| 1 DKK = | 2.5658 MDL | 0.3897 DKK = | 1 MDL | 2024-06-19 |
| 1 DKK = | 2.5594 MDL | 0.3907 DKK = | 1 MDL | 2024-06-18 |
| 1 DKK = | 2.5551 MDL | 0.3914 DKK = | 1 MDL | 2024-06-17 |
| 1 DKK = | 2.5496 MDL | 0.3922 DKK = | 1 MDL | 2024-06-16 |
| 1 DKK = | 2.5496 MDL | 0.3922 DKK = | 1 MDL | 2024-06-15 |
| 1 DKK = | 2.5633 MDL | 0.3901 DKK = | 1 MDL | 2024-06-14 |
| 1 DKK = | 2.5417 MDL | 0.3934 DKK = | 1 MDL | 2024-06-13 |
| 1 DKK = | 2.5609 MDL | 0.3905 DKK = | 1 MDL | 2024-06-12 |
| 1 DKK = | 2.545 MDL | 0.3929 DKK = | 1 MDL | 2024-06-11 |
| 1 DKK = | 2.5744 MDL | 0.3884 DKK = | 1 MDL | 2024-06-10 |
| 1 DKK = | 2.5711 MDL | 0.3889 DKK = | 1 MDL | 2024-06-09 |
| 1 DKK = | 2.5711 MDL | 0.3889 DKK = | 1 MDL | 2024-06-08 |
| 1 DKK = | 2.5689 MDL | 0.3893 DKK = | 1 MDL | 2024-06-07 |
| 1 DKK = | 2.574 MDL | 0.3885 DKK = | 1 MDL | 2024-06-06 |
| 1 DKK = | 2.5731 MDL | 0.3886 DKK = | 1 MDL | 2024-06-05 |
| 1 DKK = | 2.5616 MDL | 0.3904 DKK = | 1 MDL | 2024-06-04 |
| 1 DKK = | 2.5578 MDL | 0.391 DKK = | 1 MDL | 2024-06-03 |
| 1 DKK = | 2.5612 MDL | 0.3904 DKK = | 1 MDL | 2024-06-02 |
| 1 DKK = | 2.5612 MDL | 0.3904 DKK = | 1 MDL | 2024-06-01 |
| 1 DKK = | 2.5714 MDL | 0.3889 DKK = | 1 MDL | 2024-05-31 |
| 1 DKK = | 2.5754 MDL | 0.3883 DKK = | 1 MDL | 2024-05-30 |
| 1 DKK = | 2.5824 MDL | 0.3872 DKK = | 1 MDL | 2024-05-29 |
| 1 DKK = | 2.5827 MDL | 0.3872 DKK = | 1 MDL | 2024-05-28 |
| 1 DKK = | 2.5819 MDL | 0.3873 DKK = | 1 MDL | 2024-05-27 |
| 1 DKK = | 2.5745 MDL | 0.3884 DKK = | 1 MDL | 2024-05-26 |
| 1 DKK = | 2.5745 MDL | 0.3884 DKK = | 1 MDL | 2024-05-25 |
| 1 DKK = | 2.5743 MDL | 0.3885 DKK = | 1 MDL | 2024-05-24 |
| 1 DKK = | 2.5712 MDL | 0.3889 DKK = | 1 MDL | 2024-05-23 |
| 1 DKK = | 2.5636 MDL | 0.3901 DKK = | 1 MDL | 2024-05-22 |
| 1 DKK = | 2.5748 MDL | 0.3884 DKK = | 1 MDL | 2024-05-21 |
| 1 DKK = | 2.5692 MDL | 0.3892 DKK = | 1 MDL | 2024-05-20 |
| 1 DKK = | 2.5641 MDL | 0.39 DKK = | 1 MDL | 2024-05-19 |
| 1 DKK = | 2.5641 MDL | 0.39 DKK = | 1 MDL | 2024-05-18 |
| 1 DKK = | 2.5815 MDL | 0.3874 DKK = | 1 MDL | 2024-05-17 |
| 1 DKK = | 2.5595 MDL | 0.3907 DKK = | 1 MDL | 2024-05-16 |
| 1 DKK = | 2.5731 MDL | 0.3886 DKK = | 1 MDL | 2024-05-15 |
| 1 DKK = | 2.5561 MDL | 0.3912 DKK = | 1 MDL | 2024-05-14 |
| 1 DKK = | 2.5664 MDL | 0.3897 DKK = | 1 MDL | 2024-05-13 |
| 1 DKK = | 2.5608 MDL | 0.3905 DKK = | 1 MDL | 2024-05-12 |
| 1 DKK = | 2.563 MDL | 0.3902 DKK = | 1 MDL | 2024-05-11 |
| 1 DKK = | 2.5427 MDL | 0.3933 DKK = | 1 MDL | 2024-05-10 |
| 1 DKK = | 2.5522 MDL | 0.3918 DKK = | 1 MDL | 2024-05-09 |
| 1 DKK = | 2.5586 MDL | 0.3908 DKK = | 1 MDL | 2024-05-08 |
| 1 DKK = | 2.5456 MDL | 0.3928 DKK = | 1 MDL | 2024-05-07 |
| 1 DKK = | 2.5536 MDL | 0.3916 DKK = | 1 MDL | 2024-05-06 |
| 1 DKK = | 2.549 MDL | 0.3923 DKK = | 1 MDL | 2024-05-05 |
| 1 DKK = | 2.549 MDL | 0.3923 DKK = | 1 MDL | 2024-05-04 |
| 1 DKK = | 2.5409 MDL | 0.3936 DKK = | 1 MDL | 2024-05-03 |
| 1 DKK = | 2.521 MDL | 0.3967 DKK = | 1 MDL | 2024-05-02 |
| 1 DKK = | 2.5419 MDL | 0.3934 DKK = | 1 MDL | 2024-05-01 |
| 1 DKK = | 2.5461 MDL | 0.3928 DKK = | 1 MDL | 2024-04-30 |
| 1 DKK = | 2.5557 MDL | 0.3913 DKK = | 1 MDL | 2024-04-29 |
| 1 DKK = | 2.5554 MDL | 0.3913 DKK = | 1 MDL | 2024-04-28 |
| 1 DKK = | 2.5554 MDL | 0.3913 DKK = | 1 MDL | 2024-04-27 |
| 1 DKK = | 2.5633 MDL | 0.3901 DKK = | 1 MDL | 2024-04-26 |
| 1 DKK = | 2.5562 MDL | 0.3912 DKK = | 1 MDL | 2024-04-25 |
| 1 DKK = | 2.5415 MDL | 0.3935 DKK = | 1 MDL | 2024-04-24 |
| 1 DKK = | 2.5482 MDL | 0.3924 DKK = | 1 MDL | 2024-04-23 |
| 1 DKK = | 2.555 MDL | 0.3914 DKK = | 1 MDL | 2024-04-22 |
| 1 DKK = | 2.5523 MDL | 0.3918 DKK = | 1 MDL | 2024-04-21 |
| 1 DKK = | 2.5523 MDL | 0.3918 DKK = | 1 MDL | 2024-04-20 |
| 1 DKK = | 2.5659 MDL | 0.3897 DKK = | 1 MDL | 2024-04-19 |
| 1 DKK = | 2.5481 MDL | 0.3925 DKK = | 1 MDL | 2024-04-18 |
| 1 DKK = | 2.5397 MDL | 0.3937 DKK = | 1 MDL | 2024-04-17 |
| 1 DKK = | 2.5211 MDL | 0.3966 DKK = | 1 MDL | 2024-04-16 |
| 1 DKK = | 2.52 MDL | 0.3968 DKK = | 1 MDL | 2024-04-15 |
| 1 DKK = | 2.5118 MDL | 0.3981 DKK = | 1 MDL | 2024-04-14 |
| 1 DKK = | 2.5165 MDL | 0.3974 DKK = | 1 MDL | 2024-04-13 |
| 1 DKK = | 2.5244 MDL | 0.3961 DKK = | 1 MDL | 2024-04-12 |
| 1 DKK = | 2.5604 MDL | 0.3906 DKK = | 1 MDL | 2024-04-11 |
| 1 DKK = | 2.5714 MDL | 0.3889 DKK = | 1 MDL | 2024-04-10 |
| 1 DKK = | 2.5691 MDL | 0.3892 DKK = | 1 MDL | 2024-04-09 |
| 1 DKK = | 2.564 MDL | 0.39 DKK = | 1 MDL | 2024-04-08 |
| 1 DKK = | 2.561 MDL | 0.3905 DKK = | 1 MDL | 2024-04-07 |
| 1 DKK = | 2.561 MDL | 0.3905 DKK = | 1 MDL | 2024-04-06 |
| 1 DKK = | 2.5784 MDL | 0.3878 DKK = | 1 MDL | 2024-04-05 |
| 1 DKK = | 2.5672 MDL | 0.3895 DKK = | 1 MDL | 2024-04-04 |
| 1 DKK = | 2.5556 MDL | 0.3913 DKK = | 1 MDL | 2024-04-03 |
| 1 DKK = | 2.5394 MDL | 0.3938 DKK = | 1 MDL | 2024-04-02 |
| 1 DKK = | 2.5497 MDL | 0.3922 DKK = | 1 MDL | 2024-04-01 |
| 1 DKK = | 2.549 MDL | 0.3923 DKK = | 1 MDL | 2024-03-31 |
| 1 DKK = | 2.549 MDL | 0.3923 DKK = | 1 MDL | 2024-03-30 |
| 1 DKK = | 2.5506 MDL | 0.3921 DKK = | 1 MDL | 2024-03-29 |
| 1 DKK = | 2.5574 MDL | 0.391 DKK = | 1 MDL | 2024-03-28 |
| 1 DKK = | 2.5612 MDL | 0.3904 DKK = | 1 MDL | 2024-03-27 |
| 1 DKK = | 2.5732 MDL | 0.3886 DKK = | 1 MDL | 2024-03-26 |
| 1 DKK = | 2.571 MDL | 0.389 DKK = | 1 MDL | 2024-03-25 |
| 1 DKK = | 2.5585 MDL | 0.3909 DKK = | 1 MDL | 2024-03-24 |
| 1 DKK = | 2.5585 MDL | 0.3909 DKK = | 1 MDL | 2024-03-23 |
| 1 DKK = | 2.5847 MDL | 0.3869 DKK = | 1 MDL | 2024-03-22 |
| 1 DKK = | 2.5755 MDL | 0.3883 DKK = | 1 MDL | 2024-03-21 |
| 1 DKK = | 2.5729 MDL | 0.3887 DKK = | 1 MDL | 2024-03-20 |
| 1 DKK = | 2.578 MDL | 0.3879 DKK = | 1 MDL | 2024-03-19 |
| 1 DKK = | 2.5879 MDL | 0.3864 DKK = | 1 MDL | 2024-03-18 |
| 1 DKK = | 2.5852 MDL | 0.3868 DKK = | 1 MDL | 2024-03-17 |
| 1 DKK = | 2.5852 MDL | 0.3868 DKK = | 1 MDL | 2024-03-16 |
| 1 DKK = | 2.591 MDL | 0.386 DKK = | 1 MDL | 2024-03-15 |
| 1 DKK = | 2.5732 MDL | 0.3886 DKK = | 1 MDL | 2024-03-14 |
| 1 DKK = | 2.5859 MDL | 0.3867 DKK = | 1 MDL | 2024-03-13 |
| 1 DKK = | 2.5946 MDL | 0.3854 DKK = | 1 MDL | 2024-03-12 |
| 1 DKK = | 2.586 MDL | 0.3867 DKK = | 1 MDL | 2024-03-11 |
| 1 DKK = | 2.586 MDL | 0.3867 DKK = | 1 MDL | 2024-03-10 |
| 1 DKK = | 2.586 MDL | 0.3867 DKK = | 1 MDL | 2024-03-09 |
| 1 DKK = | 2.5883 MDL | 0.3863 DKK = | 1 MDL | 2024-03-08 |
| 1 DKK = | 2.5879 MDL | 0.3864 DKK = | 1 MDL | 2024-03-07 |
| 1 DKK = | 2.596 MDL | 0.3852 DKK = | 1 MDL | 2024-03-06 |
| 1 DKK = | 2.5837 MDL | 0.387 DKK = | 1 MDL | 2024-03-05 |
| 1 DKK = | 2.5824 MDL | 0.3872 DKK = | 1 MDL | 2024-03-04 |
| 1 DKK = | 2.5754 MDL | 0.3883 DKK = | 1 MDL | 2024-03-03 |
| 1 DKK = | 2.5754 MDL | 0.3883 DKK = | 1 MDL | 2024-03-02 |
| 1 DKK = | 2.5818 MDL | 0.3873 DKK = | 1 MDL | 2024-03-01 |
| 1 DKK = | 2.5871 MDL | 0.3865 DKK = | 1 MDL | 2024-02-29 |
| 1 DKK = | 2.5869 MDL | 0.3866 DKK = | 1 MDL | 2024-02-28 |
| 1 DKK = | 2.6024 MDL | 0.3843 DKK = | 1 MDL | 2024-02-27 |
| 1 DKK = | 2.6083 MDL | 0.3834 DKK = | 1 MDL | 2024-02-26 |
| 1 DKK = | 2.5969 MDL | 0.3851 DKK = | 1 MDL | 2024-02-25 |
| 1 DKK = | 2.5969 MDL | 0.3851 DKK = | 1 MDL | 2024-02-24 |
| 1 DKK = | 2.608 MDL | 0.3834 DKK = | 1 MDL | 2024-02-23 |
| 1 DKK = | 2.6063 MDL | 0.3837 DKK = | 1 MDL | 2024-02-22 |
| 1 DKK = | 2.5918 MDL | 0.3858 DKK = | 1 MDL | 2024-02-21 |
| 1 DKK = | 2.5942 MDL | 0.3855 DKK = | 1 MDL | 2024-02-20 |
| 1 DKK = | 2.5847 MDL | 0.3869 DKK = | 1 MDL | 2024-02-19 |
| 1 DKK = | 2.5858 MDL | 0.3867 DKK = | 1 MDL | 2024-02-18 |
| 1 DKK = | 2.5867 MDL | 0.3866 DKK = | 1 MDL | 2024-02-17 |
| 1 DKK = | 2.5712 MDL | 0.3889 DKK = | 1 MDL | 2024-02-16 |
| 1 DKK = | 2.5611 MDL | 0.3905 DKK = | 1 MDL | 2024-02-15 |
| 1 DKK = | 2.5681 MDL | 0.3894 DKK = | 1 MDL | 2024-02-14 |
| 1 DKK = | 2.5705 MDL | 0.389 DKK = | 1 MDL | 2024-02-13 |
| 1 DKK = | 2.5726 MDL | 0.3887 DKK = | 1 MDL | 2024-02-12 |
| 1 DKK = | 2.577 MDL | 0.388 DKK = | 1 MDL | 2024-02-11 |
| 1 DKK = | 2.577 MDL | 0.388 DKK = | 1 MDL | 2024-02-10 |
| 1 DKK = | 2.5738 MDL | 0.3885 DKK = | 1 MDL | 2024-02-09 |
| 1 DKK = | 2.5709 MDL | 0.389 DKK = | 1 MDL | 2024-02-08 |
| 1 DKK = | 2.5661 MDL | 0.3897 DKK = | 1 MDL | 2024-02-07 |
| 1 DKK = | 2.5636 MDL | 0.3901 DKK = | 1 MDL | 2024-02-06 |
| 1 DKK = | 2.5915 MDL | 0.3859 DKK = | 1 MDL | 2024-02-05 |
| 1 DKK = | 2.5767 MDL | 0.3881 DKK = | 1 MDL | 2024-02-04 |
| 1 DKK = | 2.5767 MDL | 0.3881 DKK = | 1 MDL | 2024-02-03 |
| 1 DKK = | 2.589 MDL | 0.3863 DKK = | 1 MDL | 2024-02-02 |
| 1 DKK = | 2.5801 MDL | 0.3876 DKK = | 1 MDL | 2024-02-01 |
| 1 DKK = | 2.5797 MDL | 0.3876 DKK = | 1 MDL | 2024-01-31 |
| 1 DKK = | 2.5772 MDL | 0.388 DKK = | 1 MDL | 2024-01-30 |
| 1 DKK = | 2.5822 MDL | 0.3873 DKK = | 1 MDL | 2024-01-29 |
| 1 DKK = | 2.5854 MDL | 0.3868 DKK = | 1 MDL | 2024-01-28 |
| 1 DKK = | 2.5854 MDL | 0.3868 DKK = | 1 MDL | 2024-01-27 |
| 1 DKK = | 2.5915 MDL | 0.3859 DKK = | 1 MDL | 2024-01-26 |
| 1 DKK = | 2.5966 MDL | 0.3851 DKK = | 1 MDL | 2024-01-25 |
| 1 DKK = | 2.5872 MDL | 0.3865 DKK = | 1 MDL | 2024-01-24 |
| 1 DKK = | 2.5839 MDL | 0.387 DKK = | 1 MDL | 2024-01-23 |
| 1 DKK = | 2.573 MDL | 0.3887 DKK = | 1 MDL | 2024-01-22 |
| 1 DKK = | 2.5725 MDL | 0.3887 DKK = | 1 MDL | 2024-01-21 |
| 1 DKK = | 2.5806 MDL | 0.3875 DKK = | 1 MDL | 2024-01-20 |
| 1 DKK = | 2.5872 MDL | 0.3865 DKK = | 1 MDL | 2024-01-19 |
| 1 DKK = | 2.5793 MDL | 0.3877 DKK = | 1 MDL | 2024-01-18 |
| 1 DKK = | 2.5727 MDL | 0.3887 DKK = | 1 MDL | 2024-01-17 |
| 1 DKK = | 2.583 MDL | 0.3871 DKK = | 1 MDL | 2024-01-16 |
| 1 DKK = | 2.6053 MDL | 0.3838 DKK = | 1 MDL | 2024-01-15 |
| 1 DKK = | 2.6034 MDL | 0.3841 DKK = | 1 MDL | 2024-01-14 |
| 1 DKK = | 2.6034 MDL | 0.3841 DKK = | 1 MDL | 2024-01-13 |
| 1 DKK = | 2.6115 MDL | 0.3829 DKK = | 1 MDL | 2024-01-12 |
| 1 DKK = | 2.603 MDL | 0.3842 DKK = | 1 MDL | 2024-01-11 |
| 1 DKK = | 2.606 MDL | 0.3837 DKK = | 1 MDL | 2024-01-10 |
| 1 DKK = | 2.5589 MDL | 0.3908 DKK = | 1 MDL | 2024-01-09 |
| 1 DKK = | 2.5912 MDL | 0.3859 DKK = | 1 MDL | 2024-01-08 |
| 1 DKK = | 2.5863 MDL | 0.3866 DKK = | 1 MDL | 2024-01-07 |
| 1 DKK = | 2.5863 MDL | 0.3866 DKK = | 1 MDL | 2024-01-06 |
| 1 DKK = | 2.5788 MDL | 0.3878 DKK = | 1 MDL | 2024-01-05 |
| 1 DKK = | 2.5811 MDL | 0.3874 DKK = | 1 MDL | 2024-01-04 |
| 1 DKK = | 2.5603 MDL | 0.3906 DKK = | 1 MDL | 2024-01-03 |
| 1 DKK = | 2.5615 MDL | 0.3904 DKK = | 1 MDL | 2024-01-02 |
| 1 DKK = | 2.5686 MDL | 0.3893 DKK = | 1 MDL | 2024-01-01 |
| 1 DKK = | 2.566 MDL | 0.3897 DKK = | 1 MDL | 2023-12-31 |
| 1 DKK = | 2.5613 MDL | 0.3904 DKK = | 1 MDL | 2023-12-30 |
| 1 DKK = | 2.5893 MDL | 0.3862 DKK = | 1 MDL | 2023-12-29 |
| 1 DKK = | 2.5866 MDL | 0.3866 DKK = | 1 MDL | 2023-12-28 |
| 1 DKK = | 2.6125 MDL | 0.3828 DKK = | 1 MDL | 2023-12-27 |
| 1 DKK = | 2.6053 MDL | 0.3838 DKK = | 1 MDL | 2023-12-26 |
| 1 DKK = | 2.6052 MDL | 0.3839 DKK = | 1 MDL | 2023-12-25 |
| 1 DKK = | 2.5993 MDL | 0.3847 DKK = | 1 MDL | 2023-12-24 |
| 1 DKK = | 2.5982 MDL | 0.3849 DKK = | 1 MDL | 2023-12-23 |
| 1 DKK = | 2.5739 MDL | 0.3885 DKK = | 1 MDL | 2023-12-22 |
| 1 DKK = | 2.5576 MDL | 0.391 DKK = | 1 MDL | 2023-12-21 |
| 1 DKK = | 2.5702 MDL | 0.3891 DKK = | 1 MDL | 2023-12-20 |
| 1 DKK = | 2.5872 MDL | 0.3865 DKK = | 1 MDL | 2023-12-19 |
| 1 DKK = | 2.6144 MDL | 0.3825 DKK = | 1 MDL | 2023-12-18 |
| 1 DKK = | 2.6083 MDL | 0.3834 DKK = | 1 MDL | 2023-12-17 |
| 1 DKK = | 2.6083 MDL | 0.3834 DKK = | 1 MDL | 2023-12-16 |
| 1 DKK = | 2.6097 MDL | 0.3832 DKK = | 1 MDL | 2023-12-15 |
| 1 DKK = | 2.5985 MDL | 0.3848 DKK = | 1 MDL | 2023-12-14 |
| 1 DKK = | 2.5923 MDL | 0.3858 DKK = | 1 MDL | 2023-12-13 |
| 1 DKK = | 2.5908 MDL | 0.386 DKK = | 1 MDL | 2023-12-12 |
| 1 DKK = | 2.5733 MDL | 0.3886 DKK = | 1 MDL | 2023-12-11 |
| 1 DKK = | 2.5698 MDL | 0.3891 DKK = | 1 MDL | 2023-12-10 |
| 1 DKK = | 2.5698 MDL | 0.3891 DKK = | 1 MDL | 2023-12-09 |
| 1 DKK = | 2.5634 MDL | 0.3901 DKK = | 1 MDL | 2023-12-08 |
| 1 DKK = | 2.5628 MDL | 0.3902 DKK = | 1 MDL | 2023-12-07 |
| 1 DKK = | 2.5681 MDL | 0.3894 DKK = | 1 MDL | 2023-12-06 |
| 1 DKK = | 2.5836 MDL | 0.3871 DKK = | 1 MDL | 2023-12-05 |
| 1 DKK = | 2.5933 MDL | 0.3856 DKK = | 1 MDL | 2023-12-04 |
| 1 DKK = | 2.5921 MDL | 0.3858 DKK = | 1 MDL | 2023-12-03 |
| 1 DKK = | 2.5922 MDL | 0.3858 DKK = | 1 MDL | 2023-12-02 |
| 1 DKK = | 2.595 MDL | 0.3854 DKK = | 1 MDL | 2023-12-01 |
| 1 DKK = | 2.6138 MDL | 0.3826 DKK = | 1 MDL | 2023-11-30 |
| 1 DKK = | 2.6121 MDL | 0.3828 DKK = | 1 MDL | 2023-11-29 |
| 1 DKK = | 2.6193 MDL | 0.3818 DKK = | 1 MDL | 2023-11-28 |
| 1 DKK = | 2.6163 MDL | 0.3822 DKK = | 1 MDL | 2023-11-27 |
| 1 DKK = | 2.6123 MDL | 0.3828 DKK = | 1 MDL | 2023-11-26 |
| 1 DKK = | 2.6193 MDL | 0.3818 DKK = | 1 MDL | 2023-11-25 |
| 1 DKK = | 2.6118 MDL | 0.3829 DKK = | 1 MDL | 2023-11-24 |
| 1 DKK = | 2.601 MDL | 0.3845 DKK = | 1 MDL | 2023-11-23 |