Last Year History for DKK/MKD
| DKK | MKD | DKK | MKD | Date |
|---|---|---|---|---|
| 1 DKK = | 8.2538 MKD | 0.1212 DKK = | 1 MKD | 2024-11-22 |
| 1 DKK = | 8.2465 MKD | 0.1213 DKK = | 1 MKD | 2024-11-21 |
| 1 DKK = | 8.2399 MKD | 0.1214 DKK = | 1 MKD | 2024-11-20 |
| 1 DKK = | 8.2488 MKD | 0.1212 DKK = | 1 MKD | 2024-11-19 |
| 1 DKK = | 8.2484 MKD | 0.1212 DKK = | 1 MKD | 2024-11-18 |
| 1 DKK = | 8.2541 MKD | 0.1212 DKK = | 1 MKD | 2024-11-17 |
| 1 DKK = | 8.2541 MKD | 0.1212 DKK = | 1 MKD | 2024-11-16 |
| 1 DKK = | 8.2747 MKD | 0.1209 DKK = | 1 MKD | 2024-11-15 |
| 1 DKK = | 8.2487 MKD | 0.1212 DKK = | 1 MKD | 2024-11-14 |
| 1 DKK = | 8.2592 MKD | 0.1211 DKK = | 1 MKD | 2024-11-13 |
| 1 DKK = | 8.2526 MKD | 0.1212 DKK = | 1 MKD | 2024-11-12 |
| 1 DKK = | 8.2592 MKD | 0.1211 DKK = | 1 MKD | 2024-11-11 |
| 1 DKK = | 8.2589 MKD | 0.1211 DKK = | 1 MKD | 2024-11-10 |
| 1 DKK = | 8.2475 MKD | 0.1212 DKK = | 1 MKD | 2024-11-09 |
| 1 DKK = | 8.2512 MKD | 0.1212 DKK = | 1 MKD | 2024-11-08 |
| 1 DKK = | 8.2451 MKD | 0.1213 DKK = | 1 MKD | 2024-11-07 |
| 1 DKK = | 8.2593 MKD | 0.1211 DKK = | 1 MKD | 2024-11-06 |
| 1 DKK = | 8.2616 MKD | 0.121 DKK = | 1 MKD | 2024-11-05 |
| 1 DKK = | 8.2522 MKD | 0.1212 DKK = | 1 MKD | 2024-11-04 |
| 1 DKK = | 8.225 MKD | 0.1216 DKK = | 1 MKD | 2024-11-03 |
| 1 DKK = | 8.2118 MKD | 0.1218 DKK = | 1 MKD | 2024-11-02 |
| 1 DKK = | 8.2627 MKD | 0.121 DKK = | 1 MKD | 2024-11-01 |
| 1 DKK = | 8.2532 MKD | 0.1212 DKK = | 1 MKD | 2024-10-31 |
| 1 DKK = | 8.2491 MKD | 0.1212 DKK = | 1 MKD | 2024-10-30 |
| 1 DKK = | 8.2487 MKD | 0.1212 DKK = | 1 MKD | 2024-10-29 |
| 1 DKK = | 8.2463 MKD | 0.1213 DKK = | 1 MKD | 2024-10-28 |
| 1 DKK = | 8.2421 MKD | 0.1213 DKK = | 1 MKD | 2024-10-27 |
| 1 DKK = | 8.2421 MKD | 0.1213 DKK = | 1 MKD | 2024-10-26 |
| 1 DKK = | 8.2464 MKD | 0.1213 DKK = | 1 MKD | 2024-10-25 |
| 1 DKK = | 8.2591 MKD | 0.1211 DKK = | 1 MKD | 2024-10-24 |
| 1 DKK = | 8.2497 MKD | 0.1212 DKK = | 1 MKD | 2024-10-23 |
| 1 DKK = | 8.2416 MKD | 0.1213 DKK = | 1 MKD | 2024-10-22 |
| 1 DKK = | 8.2425 MKD | 0.1213 DKK = | 1 MKD | 2024-10-21 |
| 1 DKK = | 8.2425 MKD | 0.1213 DKK = | 1 MKD | 2024-10-20 |
| 1 DKK = | 8.2424 MKD | 0.1213 DKK = | 1 MKD | 2024-10-19 |
| 1 DKK = | 8.2505 MKD | 0.1212 DKK = | 1 MKD | 2024-10-18 |
| 1 DKK = | 8.2476 MKD | 0.1212 DKK = | 1 MKD | 2024-10-17 |
| 1 DKK = | 8.2583 MKD | 0.1211 DKK = | 1 MKD | 2024-10-16 |
| 1 DKK = | 8.2608 MKD | 0.1211 DKK = | 1 MKD | 2024-10-15 |
| 1 DKK = | 8.2445 MKD | 0.1213 DKK = | 1 MKD | 2024-10-14 |
| 1 DKK = | 8.2483 MKD | 0.1212 DKK = | 1 MKD | 2024-10-13 |
| 1 DKK = | 8.2483 MKD | 0.1212 DKK = | 1 MKD | 2024-10-12 |
| 1 DKK = | 8.2585 MKD | 0.1211 DKK = | 1 MKD | 2024-10-11 |
| 1 DKK = | 8.252 MKD | 0.1212 DKK = | 1 MKD | 2024-10-10 |
| 1 DKK = | 8.2535 MKD | 0.1212 DKK = | 1 MKD | 2024-10-09 |
| 1 DKK = | 8.2606 MKD | 0.1211 DKK = | 1 MKD | 2024-10-08 |
| 1 DKK = | 8.2497 MKD | 0.1212 DKK = | 1 MKD | 2024-10-07 |
| 1 DKK = | 8.259 MKD | 0.1211 DKK = | 1 MKD | 2024-10-06 |
| 1 DKK = | 8.259 MKD | 0.1211 DKK = | 1 MKD | 2024-10-05 |
| 1 DKK = | 8.2612 MKD | 0.121 DKK = | 1 MKD | 2024-10-04 |
| 1 DKK = | 8.2578 MKD | 0.1211 DKK = | 1 MKD | 2024-10-03 |
| 1 DKK = | 8.2637 MKD | 0.121 DKK = | 1 MKD | 2024-10-02 |
| 1 DKK = | 8.2345 MKD | 0.1214 DKK = | 1 MKD | 2024-10-01 |
| 1 DKK = | 8.2619 MKD | 0.121 DKK = | 1 MKD | 2024-09-30 |
| 1 DKK = | 8.2547 MKD | 0.1211 DKK = | 1 MKD | 2024-09-29 |
| 1 DKK = | 8.2547 MKD | 0.1211 DKK = | 1 MKD | 2024-09-28 |
| 1 DKK = | 8.2526 MKD | 0.1212 DKK = | 1 MKD | 2024-09-27 |
| 1 DKK = | 8.2557 MKD | 0.1211 DKK = | 1 MKD | 2024-09-26 |
| 1 DKK = | 8.2532 MKD | 0.1212 DKK = | 1 MKD | 2024-09-25 |
| 1 DKK = | 8.2628 MKD | 0.121 DKK = | 1 MKD | 2024-09-24 |
| 1 DKK = | 8.26 MKD | 0.1211 DKK = | 1 MKD | 2024-09-23 |
| 1 DKK = | 8.2503 MKD | 0.1212 DKK = | 1 MKD | 2024-09-22 |
| 1 DKK = | 8.2509 MKD | 0.1212 DKK = | 1 MKD | 2024-09-21 |
| 1 DKK = | 8.26 MKD | 0.1211 DKK = | 1 MKD | 2024-09-20 |
| 1 DKK = | 8.2603 MKD | 0.1211 DKK = | 1 MKD | 2024-09-19 |
| 1 DKK = | 8.2516 MKD | 0.1212 DKK = | 1 MKD | 2024-09-18 |
| 1 DKK = | 8.2572 MKD | 0.1211 DKK = | 1 MKD | 2024-09-17 |
| 1 DKK = | 8.2461 MKD | 0.1213 DKK = | 1 MKD | 2024-09-16 |
| 1 DKK = | 8.2373 MKD | 0.1214 DKK = | 1 MKD | 2024-09-15 |
| 1 DKK = | 8.2477 MKD | 0.1212 DKK = | 1 MKD | 2024-09-14 |
| 1 DKK = | 8.2443 MKD | 0.1213 DKK = | 1 MKD | 2024-09-13 |
| 1 DKK = | 8.2572 MKD | 0.1211 DKK = | 1 MKD | 2024-09-12 |
| 1 DKK = | 8.2421 MKD | 0.1213 DKK = | 1 MKD | 2024-09-11 |
| 1 DKK = | 8.2543 MKD | 0.1211 DKK = | 1 MKD | 2024-09-10 |
| 1 DKK = | 8.2521 MKD | 0.1212 DKK = | 1 MKD | 2024-09-09 |
| 1 DKK = | 8.2393 MKD | 0.1214 DKK = | 1 MKD | 2024-09-08 |
| 1 DKK = | 8.2394 MKD | 0.1214 DKK = | 1 MKD | 2024-09-07 |
| 1 DKK = | 8.2492 MKD | 0.1212 DKK = | 1 MKD | 2024-09-06 |
| 1 DKK = | 8.2435 MKD | 0.1213 DKK = | 1 MKD | 2024-09-05 |
| 1 DKK = | 8.2467 MKD | 0.1213 DKK = | 1 MKD | 2024-09-04 |
| 1 DKK = | 8.2475 MKD | 0.1212 DKK = | 1 MKD | 2024-09-03 |
| 1 DKK = | 8.2627 MKD | 0.121 DKK = | 1 MKD | 2024-09-02 |
| 1 DKK = | 8.2377 MKD | 0.1214 DKK = | 1 MKD | 2024-09-01 |
| 1 DKK = | 8.2479 MKD | 0.1212 DKK = | 1 MKD | 2024-08-31 |
| 1 DKK = | 8.2484 MKD | 0.1212 DKK = | 1 MKD | 2024-08-30 |
| 1 DKK = | 8.249 MKD | 0.1212 DKK = | 1 MKD | 2024-08-29 |
| 1 DKK = | 8.2229 MKD | 0.1216 DKK = | 1 MKD | 2024-08-28 |
| 1 DKK = | 8.2644 MKD | 0.121 DKK = | 1 MKD | 2024-08-27 |
| 1 DKK = | 8.2518 MKD | 0.1212 DKK = | 1 MKD | 2024-08-26 |
| 1 DKK = | 8.2367 MKD | 0.1214 DKK = | 1 MKD | 2024-08-25 |
| 1 DKK = | 8.2477 MKD | 0.1212 DKK = | 1 MKD | 2024-08-24 |
| 1 DKK = | 8.2579 MKD | 0.1211 DKK = | 1 MKD | 2024-08-23 |
| 1 DKK = | 8.2572 MKD | 0.1211 DKK = | 1 MKD | 2024-08-22 |
| 1 DKK = | 8.2461 MKD | 0.1213 DKK = | 1 MKD | 2024-08-21 |
| 1 DKK = | 8.2572 MKD | 0.1211 DKK = | 1 MKD | 2024-08-20 |
| 1 DKK = | 8.2457 MKD | 0.1213 DKK = | 1 MKD | 2024-08-19 |
| 1 DKK = | 8.2418 MKD | 0.1213 DKK = | 1 MKD | 2024-08-18 |
| 1 DKK = | 8.2418 MKD | 0.1213 DKK = | 1 MKD | 2024-08-17 |
| 1 DKK = | 8.2515 MKD | 0.1212 DKK = | 1 MKD | 2024-08-16 |
| 1 DKK = | 8.2482 MKD | 0.1212 DKK = | 1 MKD | 2024-08-15 |
| 1 DKK = | 8.2498 MKD | 0.1212 DKK = | 1 MKD | 2024-08-14 |
| 1 DKK = | 8.245 MKD | 0.1213 DKK = | 1 MKD | 2024-08-13 |
| 1 DKK = | 8.2455 MKD | 0.1213 DKK = | 1 MKD | 2024-08-12 |
| 1 DKK = | 8.2374 MKD | 0.1214 DKK = | 1 MKD | 2024-08-11 |
| 1 DKK = | 8.2378 MKD | 0.1214 DKK = | 1 MKD | 2024-08-10 |
| 1 DKK = | 8.2424 MKD | 0.1213 DKK = | 1 MKD | 2024-08-09 |
| 1 DKK = | 8.2409 MKD | 0.1213 DKK = | 1 MKD | 2024-08-08 |
| 1 DKK = | 8.245 MKD | 0.1213 DKK = | 1 MKD | 2024-08-07 |
| 1 DKK = | 8.2428 MKD | 0.1213 DKK = | 1 MKD | 2024-08-06 |
| 1 DKK = | 8.2712 MKD | 0.1209 DKK = | 1 MKD | 2024-08-05 |
| 1 DKK = | 8.2497 MKD | 0.1212 DKK = | 1 MKD | 2024-08-04 |
| 1 DKK = | 8.2497 MKD | 0.1212 DKK = | 1 MKD | 2024-08-03 |
| 1 DKK = | 8.2797 MKD | 0.1208 DKK = | 1 MKD | 2024-08-02 |
| 1 DKK = | 8.2211 MKD | 0.1216 DKK = | 1 MKD | 2024-08-01 |
| 1 DKK = | 8.2617 MKD | 0.121 DKK = | 1 MKD | 2024-07-31 |
| 1 DKK = | 8.2699 MKD | 0.1209 DKK = | 1 MKD | 2024-07-30 |
| 1 DKK = | 8.2372 MKD | 0.1214 DKK = | 1 MKD | 2024-07-29 |
| 1 DKK = | 8.2448 MKD | 0.1213 DKK = | 1 MKD | 2024-07-28 |
| 1 DKK = | 8.2446 MKD | 0.1213 DKK = | 1 MKD | 2024-07-27 |
| 1 DKK = | 8.2565 MKD | 0.1211 DKK = | 1 MKD | 2024-07-26 |
| 1 DKK = | 8.2654 MKD | 0.121 DKK = | 1 MKD | 2024-07-25 |
| 1 DKK = | 8.2528 MKD | 0.1212 DKK = | 1 MKD | 2024-07-24 |
| 1 DKK = | 8.2407 MKD | 0.1213 DKK = | 1 MKD | 2024-07-23 |
| 1 DKK = | 8.2648 MKD | 0.121 DKK = | 1 MKD | 2024-07-22 |
| 1 DKK = | 8.2508 MKD | 0.1212 DKK = | 1 MKD | 2024-07-21 |
| 1 DKK = | 8.2508 MKD | 0.1212 DKK = | 1 MKD | 2024-07-20 |
| 1 DKK = | 8.2481 MKD | 0.1212 DKK = | 1 MKD | 2024-07-19 |
| 1 DKK = | 8.2591 MKD | 0.1211 DKK = | 1 MKD | 2024-07-18 |
| 1 DKK = | 8.261 MKD | 0.1211 DKK = | 1 MKD | 2024-07-17 |
| 1 DKK = | 8.2484 MKD | 0.1212 DKK = | 1 MKD | 2024-07-16 |
| 1 DKK = | 8.2577 MKD | 0.1211 DKK = | 1 MKD | 2024-07-15 |
| 1 DKK = | 8.2349 MKD | 0.1214 DKK = | 1 MKD | 2024-07-14 |
| 1 DKK = | 8.2349 MKD | 0.1214 DKK = | 1 MKD | 2024-07-13 |
| 1 DKK = | 8.2582 MKD | 0.1211 DKK = | 1 MKD | 2024-07-12 |
| 1 DKK = | 8.2469 MKD | 0.1213 DKK = | 1 MKD | 2024-07-11 |
| 1 DKK = | 8.2581 MKD | 0.1211 DKK = | 1 MKD | 2024-07-10 |
| 1 DKK = | 8.2589 MKD | 0.1211 DKK = | 1 MKD | 2024-07-09 |
| 1 DKK = | 8.2593 MKD | 0.1211 DKK = | 1 MKD | 2024-07-08 |
| 1 DKK = | 8.2509 MKD | 0.1212 DKK = | 1 MKD | 2024-07-07 |
| 1 DKK = | 8.2509 MKD | 0.1212 DKK = | 1 MKD | 2024-07-06 |
| 1 DKK = | 8.2481 MKD | 0.1212 DKK = | 1 MKD | 2024-07-05 |
| 1 DKK = | 8.2514 MKD | 0.1212 DKK = | 1 MKD | 2024-07-04 |
| 1 DKK = | 8.2555 MKD | 0.1211 DKK = | 1 MKD | 2024-07-03 |
| 1 DKK = | 8.2445 MKD | 0.1213 DKK = | 1 MKD | 2024-07-02 |
| 1 DKK = | 8.2453 MKD | 0.1213 DKK = | 1 MKD | 2024-07-01 |
| 1 DKK = | 8.2449 MKD | 0.1213 DKK = | 1 MKD | 2024-06-30 |
| 1 DKK = | 8.2442 MKD | 0.1213 DKK = | 1 MKD | 2024-06-29 |
| 1 DKK = | 8.2604 MKD | 0.1211 DKK = | 1 MKD | 2024-06-28 |
| 1 DKK = | 8.2501 MKD | 0.1212 DKK = | 1 MKD | 2024-06-27 |
| 1 DKK = | 8.2471 MKD | 0.1213 DKK = | 1 MKD | 2024-06-26 |
| 1 DKK = | 8.2467 MKD | 0.1213 DKK = | 1 MKD | 2024-06-25 |
| 1 DKK = | 8.2537 MKD | 0.1212 DKK = | 1 MKD | 2024-06-24 |
| 1 DKK = | 8.2431 MKD | 0.1213 DKK = | 1 MKD | 2024-06-23 |
| 1 DKK = | 8.2424 MKD | 0.1213 DKK = | 1 MKD | 2024-06-22 |
| 1 DKK = | 8.2577 MKD | 0.1211 DKK = | 1 MKD | 2024-06-21 |
| 1 DKK = | 8.258 MKD | 0.1211 DKK = | 1 MKD | 2024-06-20 |
| 1 DKK = | 8.2567 MKD | 0.1211 DKK = | 1 MKD | 2024-06-19 |
| 1 DKK = | 8.2585 MKD | 0.1211 DKK = | 1 MKD | 2024-06-18 |
| 1 DKK = | 8.252 MKD | 0.1212 DKK = | 1 MKD | 2024-06-17 |
| 1 DKK = | 8.2474 MKD | 0.1213 DKK = | 1 MKD | 2024-06-16 |
| 1 DKK = | 8.2467 MKD | 0.1213 DKK = | 1 MKD | 2024-06-15 |
| 1 DKK = | 8.2547 MKD | 0.1211 DKK = | 1 MKD | 2024-06-14 |
| 1 DKK = | 8.2575 MKD | 0.1211 DKK = | 1 MKD | 2024-06-13 |
| 1 DKK = | 8.2514 MKD | 0.1212 DKK = | 1 MKD | 2024-06-12 |
| 1 DKK = | 8.2499 MKD | 0.1212 DKK = | 1 MKD | 2024-06-11 |
| 1 DKK = | 8.2553 MKD | 0.1211 DKK = | 1 MKD | 2024-06-10 |
| 1 DKK = | 8.2326 MKD | 0.1215 DKK = | 1 MKD | 2024-06-09 |
| 1 DKK = | 8.2326 MKD | 0.1215 DKK = | 1 MKD | 2024-06-08 |
| 1 DKK = | 8.2602 MKD | 0.1211 DKK = | 1 MKD | 2024-06-07 |
| 1 DKK = | 8.2666 MKD | 0.121 DKK = | 1 MKD | 2024-06-06 |
| 1 DKK = | 8.2513 MKD | 0.1212 DKK = | 1 MKD | 2024-06-05 |
| 1 DKK = | 8.2487 MKD | 0.1212 DKK = | 1 MKD | 2024-06-04 |
| 1 DKK = | 8.2565 MKD | 0.1211 DKK = | 1 MKD | 2024-06-03 |
| 1 DKK = | 8.2469 MKD | 0.1213 DKK = | 1 MKD | 2024-06-02 |
| 1 DKK = | 8.2469 MKD | 0.1213 DKK = | 1 MKD | 2024-06-01 |
| 1 DKK = | 8.255 MKD | 0.1211 DKK = | 1 MKD | 2024-05-31 |
| 1 DKK = | 8.2639 MKD | 0.121 DKK = | 1 MKD | 2024-05-30 |
| 1 DKK = | 8.2516 MKD | 0.1212 DKK = | 1 MKD | 2024-05-29 |
| 1 DKK = | 8.2505 MKD | 0.1212 DKK = | 1 MKD | 2024-05-28 |
| 1 DKK = | 8.2502 MKD | 0.1212 DKK = | 1 MKD | 2024-05-27 |
| 1 DKK = | 8.2488 MKD | 0.1212 DKK = | 1 MKD | 2024-05-26 |
| 1 DKK = | 8.2488 MKD | 0.1212 DKK = | 1 MKD | 2024-05-25 |
| 1 DKK = | 8.2723 MKD | 0.1209 DKK = | 1 MKD | 2024-05-24 |
| 1 DKK = | 8.2629 MKD | 0.121 DKK = | 1 MKD | 2024-05-23 |
| 1 DKK = | 8.2488 MKD | 0.1212 DKK = | 1 MKD | 2024-05-22 |
| 1 DKK = | 8.2482 MKD | 0.1212 DKK = | 1 MKD | 2024-05-21 |
| 1 DKK = | 8.2494 MKD | 0.1212 DKK = | 1 MKD | 2024-05-20 |
| 1 DKK = | 8.238 MKD | 0.1214 DKK = | 1 MKD | 2024-05-19 |
| 1 DKK = | 8.238 MKD | 0.1214 DKK = | 1 MKD | 2024-05-18 |
| 1 DKK = | 8.2478 MKD | 0.1212 DKK = | 1 MKD | 2024-05-17 |
| 1 DKK = | 8.2484 MKD | 0.1212 DKK = | 1 MKD | 2024-05-16 |
| 1 DKK = | 8.2582 MKD | 0.1211 DKK = | 1 MKD | 2024-05-15 |
| 1 DKK = | 8.2537 MKD | 0.1212 DKK = | 1 MKD | 2024-05-14 |
| 1 DKK = | 8.2494 MKD | 0.1212 DKK = | 1 MKD | 2024-05-13 |
| 1 DKK = | 8.2471 MKD | 0.1213 DKK = | 1 MKD | 2024-05-12 |
| 1 DKK = | 8.2536 MKD | 0.1212 DKK = | 1 MKD | 2024-05-11 |
| 1 DKK = | 8.2599 MKD | 0.1211 DKK = | 1 MKD | 2024-05-10 |
| 1 DKK = | 8.2615 MKD | 0.121 DKK = | 1 MKD | 2024-05-09 |
| 1 DKK = | 8.2634 MKD | 0.121 DKK = | 1 MKD | 2024-05-08 |
| 1 DKK = | 8.2505 MKD | 0.1212 DKK = | 1 MKD | 2024-05-07 |
| 1 DKK = | 8.2544 MKD | 0.1211 DKK = | 1 MKD | 2024-05-06 |
| 1 DKK = | 8.2441 MKD | 0.1213 DKK = | 1 MKD | 2024-05-05 |
| 1 DKK = | 8.2441 MKD | 0.1213 DKK = | 1 MKD | 2024-05-04 |
| 1 DKK = | 8.2508 MKD | 0.1212 DKK = | 1 MKD | 2024-05-03 |
| 1 DKK = | 8.2521 MKD | 0.1212 DKK = | 1 MKD | 2024-05-02 |
| 1 DKK = | 8.2708 MKD | 0.1209 DKK = | 1 MKD | 2024-05-01 |
| 1 DKK = | 8.2691 MKD | 0.1209 DKK = | 1 MKD | 2024-04-30 |
| 1 DKK = | 8.2523 MKD | 0.1212 DKK = | 1 MKD | 2024-04-29 |
| 1 DKK = | 8.2502 MKD | 0.1212 DKK = | 1 MKD | 2024-04-28 |
| 1 DKK = | 8.2502 MKD | 0.1212 DKK = | 1 MKD | 2024-04-27 |
| 1 DKK = | 8.2624 MKD | 0.121 DKK = | 1 MKD | 2024-04-26 |
| 1 DKK = | 8.2523 MKD | 0.1212 DKK = | 1 MKD | 2024-04-25 |
| 1 DKK = | 8.251 MKD | 0.1212 DKK = | 1 MKD | 2024-04-24 |
| 1 DKK = | 8.2321 MKD | 0.1215 DKK = | 1 MKD | 2024-04-23 |
| 1 DKK = | 8.2468 MKD | 0.1213 DKK = | 1 MKD | 2024-04-22 |
| 1 DKK = | 8.2469 MKD | 0.1213 DKK = | 1 MKD | 2024-04-21 |
| 1 DKK = | 8.2469 MKD | 0.1213 DKK = | 1 MKD | 2024-04-20 |
| 1 DKK = | 8.2643 MKD | 0.121 DKK = | 1 MKD | 2024-04-19 |
| 1 DKK = | 8.2485 MKD | 0.1212 DKK = | 1 MKD | 2024-04-18 |
| 1 DKK = | 8.2642 MKD | 0.121 DKK = | 1 MKD | 2024-04-17 |
| 1 DKK = | 8.2504 MKD | 0.1212 DKK = | 1 MKD | 2024-04-16 |
| 1 DKK = | 8.2468 MKD | 0.1213 DKK = | 1 MKD | 2024-04-15 |
| 1 DKK = | 8.2268 MKD | 0.1216 DKK = | 1 MKD | 2024-04-14 |
| 1 DKK = | 8.2275 MKD | 0.1215 DKK = | 1 MKD | 2024-04-13 |
| 1 DKK = | 8.2349 MKD | 0.1214 DKK = | 1 MKD | 2024-04-12 |
| 1 DKK = | 8.2502 MKD | 0.1212 DKK = | 1 MKD | 2024-04-11 |
| 1 DKK = | 8.2503 MKD | 0.1212 DKK = | 1 MKD | 2024-04-10 |
| 1 DKK = | 8.2672 MKD | 0.121 DKK = | 1 MKD | 2024-04-09 |
| 1 DKK = | 8.2605 MKD | 0.1211 DKK = | 1 MKD | 2024-04-08 |
| 1 DKK = | 8.2522 MKD | 0.1212 DKK = | 1 MKD | 2024-04-07 |
| 1 DKK = | 8.2522 MKD | 0.1212 DKK = | 1 MKD | 2024-04-06 |
| 1 DKK = | 8.2628 MKD | 0.121 DKK = | 1 MKD | 2024-04-05 |
| 1 DKK = | 8.2515 MKD | 0.1212 DKK = | 1 MKD | 2024-04-04 |
| 1 DKK = | 8.2526 MKD | 0.1212 DKK = | 1 MKD | 2024-04-03 |
| 1 DKK = | 8.2535 MKD | 0.1212 DKK = | 1 MKD | 2024-04-02 |
| 1 DKK = | 8.2559 MKD | 0.1211 DKK = | 1 MKD | 2024-04-01 |
| 1 DKK = | 8.2536 MKD | 0.1212 DKK = | 1 MKD | 2024-03-31 |
| 1 DKK = | 8.2536 MKD | 0.1212 DKK = | 1 MKD | 2024-03-30 |
| 1 DKK = | 8.2634 MKD | 0.121 DKK = | 1 MKD | 2024-03-29 |
| 1 DKK = | 8.2527 MKD | 0.1212 DKK = | 1 MKD | 2024-03-28 |
| 1 DKK = | 8.2408 MKD | 0.1213 DKK = | 1 MKD | 2024-03-27 |
| 1 DKK = | 8.2622 MKD | 0.121 DKK = | 1 MKD | 2024-03-26 |
| 1 DKK = | 8.2613 MKD | 0.121 DKK = | 1 MKD | 2024-03-25 |
| 1 DKK = | 8.2048 MKD | 0.1219 DKK = | 1 MKD | 2024-03-24 |
| 1 DKK = | 8.2048 MKD | 0.1219 DKK = | 1 MKD | 2024-03-23 |
| 1 DKK = | 8.2475 MKD | 0.1212 DKK = | 1 MKD | 2024-03-22 |
| 1 DKK = | 8.2616 MKD | 0.121 DKK = | 1 MKD | 2024-03-21 |
| 1 DKK = | 8.2622 MKD | 0.121 DKK = | 1 MKD | 2024-03-20 |
| 1 DKK = | 8.2626 MKD | 0.121 DKK = | 1 MKD | 2024-03-19 |
| 1 DKK = | 8.2621 MKD | 0.121 DKK = | 1 MKD | 2024-03-18 |
| 1 DKK = | 8.2477 MKD | 0.1212 DKK = | 1 MKD | 2024-03-17 |
| 1 DKK = | 8.2477 MKD | 0.1212 DKK = | 1 MKD | 2024-03-16 |
| 1 DKK = | 8.247 MKD | 0.1213 DKK = | 1 MKD | 2024-03-15 |
| 1 DKK = | 8.264 MKD | 0.121 DKK = | 1 MKD | 2024-03-14 |
| 1 DKK = | 8.2584 MKD | 0.1211 DKK = | 1 MKD | 2024-03-13 |
| 1 DKK = | 8.2597 MKD | 0.1211 DKK = | 1 MKD | 2024-03-12 |
| 1 DKK = | 8.2625 MKD | 0.121 DKK = | 1 MKD | 2024-03-11 |
| 1 DKK = | 8.2615 MKD | 0.121 DKK = | 1 MKD | 2024-03-10 |
| 1 DKK = | 8.2608 MKD | 0.1211 DKK = | 1 MKD | 2024-03-09 |
| 1 DKK = | 8.262 MKD | 0.121 DKK = | 1 MKD | 2024-03-08 |
| 1 DKK = | 8.2645 MKD | 0.121 DKK = | 1 MKD | 2024-03-07 |
| 1 DKK = | 8.2732 MKD | 0.1209 DKK = | 1 MKD | 2024-03-06 |
| 1 DKK = | 8.2661 MKD | 0.121 DKK = | 1 MKD | 2024-03-05 |
| 1 DKK = | 8.27 MKD | 0.1209 DKK = | 1 MKD | 2024-03-04 |
| 1 DKK = | 8.2561 MKD | 0.1211 DKK = | 1 MKD | 2024-03-03 |
| 1 DKK = | 8.2561 MKD | 0.1211 DKK = | 1 MKD | 2024-03-02 |
| 1 DKK = | 8.2666 MKD | 0.121 DKK = | 1 MKD | 2024-03-01 |
| 1 DKK = | 8.2593 MKD | 0.1211 DKK = | 1 MKD | 2024-02-29 |
| 1 DKK = | 8.2674 MKD | 0.121 DKK = | 1 MKD | 2024-02-28 |
| 1 DKK = | 8.2647 MKD | 0.121 DKK = | 1 MKD | 2024-02-27 |
| 1 DKK = | 8.2659 MKD | 0.121 DKK = | 1 MKD | 2024-02-26 |
| 1 DKK = | 8.2544 MKD | 0.1211 DKK = | 1 MKD | 2024-02-25 |
| 1 DKK = | 8.2544 MKD | 0.1211 DKK = | 1 MKD | 2024-02-24 |
| 1 DKK = | 8.2654 MKD | 0.121 DKK = | 1 MKD | 2024-02-23 |
| 1 DKK = | 8.2585 MKD | 0.1211 DKK = | 1 MKD | 2024-02-22 |
| 1 DKK = | 8.2579 MKD | 0.1211 DKK = | 1 MKD | 2024-02-21 |
| 1 DKK = | 8.2644 MKD | 0.121 DKK = | 1 MKD | 2024-02-20 |
| 1 DKK = | 8.2659 MKD | 0.121 DKK = | 1 MKD | 2024-02-19 |
| 1 DKK = | 8.2649 MKD | 0.121 DKK = | 1 MKD | 2024-02-18 |
| 1 DKK = | 8.2733 MKD | 0.1209 DKK = | 1 MKD | 2024-02-17 |
| 1 DKK = | 8.2683 MKD | 0.1209 DKK = | 1 MKD | 2024-02-16 |
| 1 DKK = | 8.2674 MKD | 0.121 DKK = | 1 MKD | 2024-02-15 |
| 1 DKK = | 8.265 MKD | 0.121 DKK = | 1 MKD | 2024-02-14 |
| 1 DKK = | 8.2658 MKD | 0.121 DKK = | 1 MKD | 2024-02-13 |
| 1 DKK = | 8.2517 MKD | 0.1212 DKK = | 1 MKD | 2024-02-12 |
| 1 DKK = | 8.268 MKD | 0.1209 DKK = | 1 MKD | 2024-02-11 |
| 1 DKK = | 8.268 MKD | 0.1209 DKK = | 1 MKD | 2024-02-10 |
| 1 DKK = | 8.265 MKD | 0.121 DKK = | 1 MKD | 2024-02-09 |
| 1 DKK = | 8.2484 MKD | 0.1212 DKK = | 1 MKD | 2024-02-08 |
| 1 DKK = | 8.2593 MKD | 0.1211 DKK = | 1 MKD | 2024-02-07 |
| 1 DKK = | 8.2456 MKD | 0.1213 DKK = | 1 MKD | 2024-02-06 |
| 1 DKK = | 8.2644 MKD | 0.121 DKK = | 1 MKD | 2024-02-05 |
| 1 DKK = | 8.2497 MKD | 0.1212 DKK = | 1 MKD | 2024-02-04 |
| 1 DKK = | 8.2497 MKD | 0.1212 DKK = | 1 MKD | 2024-02-03 |
| 1 DKK = | 8.2522 MKD | 0.1212 DKK = | 1 MKD | 2024-02-02 |
| 1 DKK = | 8.2541 MKD | 0.1212 DKK = | 1 MKD | 2024-02-01 |
| 1 DKK = | 8.2639 MKD | 0.121 DKK = | 1 MKD | 2024-01-31 |
| 1 DKK = | 8.2684 MKD | 0.1209 DKK = | 1 MKD | 2024-01-30 |
| 1 DKK = | 8.268 MKD | 0.1209 DKK = | 1 MKD | 2024-01-29 |
| 1 DKK = | 8.2585 MKD | 0.1211 DKK = | 1 MKD | 2024-01-28 |
| 1 DKK = | 8.2585 MKD | 0.1211 DKK = | 1 MKD | 2024-01-27 |
| 1 DKK = | 8.2651 MKD | 0.121 DKK = | 1 MKD | 2024-01-26 |
| 1 DKK = | 8.251 MKD | 0.1212 DKK = | 1 MKD | 2024-01-25 |
| 1 DKK = | 8.2493 MKD | 0.1212 DKK = | 1 MKD | 2024-01-24 |
| 1 DKK = | 8.2618 MKD | 0.121 DKK = | 1 MKD | 2024-01-23 |
| 1 DKK = | 8.262 MKD | 0.121 DKK = | 1 MKD | 2024-01-22 |
| 1 DKK = | 8.2361 MKD | 0.1214 DKK = | 1 MKD | 2024-01-21 |
| 1 DKK = | 8.2496 MKD | 0.1212 DKK = | 1 MKD | 2024-01-20 |
| 1 DKK = | 8.2562 MKD | 0.1211 DKK = | 1 MKD | 2024-01-19 |
| 1 DKK = | 8.252 MKD | 0.1212 DKK = | 1 MKD | 2024-01-18 |
| 1 DKK = | 8.261 MKD | 0.1211 DKK = | 1 MKD | 2024-01-17 |
| 1 DKK = | 8.2487 MKD | 0.1212 DKK = | 1 MKD | 2024-01-16 |
| 1 DKK = | 8.2608 MKD | 0.1211 DKK = | 1 MKD | 2024-01-15 |
| 1 DKK = | 8.2384 MKD | 0.1214 DKK = | 1 MKD | 2024-01-14 |
| 1 DKK = | 8.2384 MKD | 0.1214 DKK = | 1 MKD | 2024-01-13 |
| 1 DKK = | 8.2494 MKD | 0.1212 DKK = | 1 MKD | 2024-01-12 |
| 1 DKK = | 8.2485 MKD | 0.1212 DKK = | 1 MKD | 2024-01-11 |
| 1 DKK = | 8.2472 MKD | 0.1213 DKK = | 1 MKD | 2024-01-10 |
| 1 DKK = | 8.2485 MKD | 0.1212 DKK = | 1 MKD | 2024-01-09 |
| 1 DKK = | 8.2526 MKD | 0.1212 DKK = | 1 MKD | 2024-01-08 |
| 1 DKK = | 8.2365 MKD | 0.1214 DKK = | 1 MKD | 2024-01-07 |
| 1 DKK = | 8.2365 MKD | 0.1214 DKK = | 1 MKD | 2024-01-06 |
| 1 DKK = | 8.2492 MKD | 0.1212 DKK = | 1 MKD | 2024-01-05 |
| 1 DKK = | 8.2448 MKD | 0.1213 DKK = | 1 MKD | 2024-01-04 |
| 1 DKK = | 8.2613 MKD | 0.121 DKK = | 1 MKD | 2024-01-03 |
| 1 DKK = | 8.2658 MKD | 0.121 DKK = | 1 MKD | 2024-01-02 |
| 1 DKK = | 8.2549 MKD | 0.1211 DKK = | 1 MKD | 2024-01-01 |
| 1 DKK = | 8.2509 MKD | 0.1212 DKK = | 1 MKD | 2023-12-31 |
| 1 DKK = | 8.2518 MKD | 0.1212 DKK = | 1 MKD | 2023-12-30 |
| 1 DKK = | 8.2681 MKD | 0.1209 DKK = | 1 MKD | 2023-12-29 |
| 1 DKK = | 8.2537 MKD | 0.1212 DKK = | 1 MKD | 2023-12-28 |
| 1 DKK = | 8.2676 MKD | 0.121 DKK = | 1 MKD | 2023-12-27 |
| 1 DKK = | 8.2604 MKD | 0.1211 DKK = | 1 MKD | 2023-12-26 |
| 1 DKK = | 8.2494 MKD | 0.1212 DKK = | 1 MKD | 2023-12-25 |
| 1 DKK = | 8.2535 MKD | 0.1212 DKK = | 1 MKD | 2023-12-24 |
| 1 DKK = | 8.2499 MKD | 0.1212 DKK = | 1 MKD | 2023-12-23 |
| 1 DKK = | 8.2636 MKD | 0.121 DKK = | 1 MKD | 2023-12-22 |
| 1 DKK = | 8.2551 MKD | 0.1211 DKK = | 1 MKD | 2023-12-21 |
| 1 DKK = | 8.2503 MKD | 0.1212 DKK = | 1 MKD | 2023-12-20 |
| 1 DKK = | 8.2637 MKD | 0.121 DKK = | 1 MKD | 2023-12-19 |
| 1 DKK = | 8.2645 MKD | 0.121 DKK = | 1 MKD | 2023-12-18 |
| 1 DKK = | 8.2541 MKD | 0.1212 DKK = | 1 MKD | 2023-12-17 |
| 1 DKK = | 8.2541 MKD | 0.1212 DKK = | 1 MKD | 2023-12-16 |
| 1 DKK = | 8.2497 MKD | 0.1212 DKK = | 1 MKD | 2023-12-15 |
| 1 DKK = | 8.2642 MKD | 0.121 DKK = | 1 MKD | 2023-12-14 |
| 1 DKK = | 8.2628 MKD | 0.121 DKK = | 1 MKD | 2023-12-13 |
| 1 DKK = | 8.2631 MKD | 0.121 DKK = | 1 MKD | 2023-12-12 |
| 1 DKK = | 8.263 MKD | 0.121 DKK = | 1 MKD | 2023-12-11 |
| 1 DKK = | 8.244 MKD | 0.1213 DKK = | 1 MKD | 2023-12-10 |
| 1 DKK = | 8.244 MKD | 0.1213 DKK = | 1 MKD | 2023-12-09 |
| 1 DKK = | 8.2491 MKD | 0.1212 DKK = | 1 MKD | 2023-12-08 |
| 1 DKK = | 8.249 MKD | 0.1212 DKK = | 1 MKD | 2023-12-07 |
| 1 DKK = | 8.2639 MKD | 0.121 DKK = | 1 MKD | 2023-12-06 |
| 1 DKK = | 8.2583 MKD | 0.1211 DKK = | 1 MKD | 2023-12-05 |
| 1 DKK = | 8.2587 MKD | 0.1211 DKK = | 1 MKD | 2023-12-04 |
| 1 DKK = | 8.2574 MKD | 0.1211 DKK = | 1 MKD | 2023-12-03 |
| 1 DKK = | 8.2577 MKD | 0.1211 DKK = | 1 MKD | 2023-12-02 |
| 1 DKK = | 8.2527 MKD | 0.1212 DKK = | 1 MKD | 2023-12-01 |
| 1 DKK = | 8.2206 MKD | 0.1216 DKK = | 1 MKD | 2023-11-30 |
| 1 DKK = | 8.2652 MKD | 0.121 DKK = | 1 MKD | 2023-11-29 |
| 1 DKK = | 8.2584 MKD | 0.1211 DKK = | 1 MKD | 2023-11-28 |
| 1 DKK = | 8.2683 MKD | 0.1209 DKK = | 1 MKD | 2023-11-27 |
| 1 DKK = | 8.2578 MKD | 0.1211 DKK = | 1 MKD | 2023-11-26 |
| 1 DKK = | 8.2798 MKD | 0.1208 DKK = | 1 MKD | 2023-11-25 |
| 1 DKK = | 8.2698 MKD | 0.1209 DKK = | 1 MKD | 2023-11-24 |