Last Year History for DKK/MUR
| DKK | MUR | DKK | MUR | Date |
|---|---|---|---|---|
| 1 DKK = | 6.552 MUR | 0.1526 DKK = | 1 MUR | 2024-11-22 |
| 1 DKK = | 6.5451 MUR | 0.1528 DKK = | 1 MUR | 2024-11-21 |
| 1 DKK = | 6.5486 MUR | 0.1527 DKK = | 1 MUR | 2024-11-20 |
| 1 DKK = | 6.5522 MUR | 0.1526 DKK = | 1 MUR | 2024-11-19 |
| 1 DKK = | 6.6541 MUR | 0.1503 DKK = | 1 MUR | 2024-11-18 |
| 1 DKK = | 6.67 MUR | 0.1499 DKK = | 1 MUR | 2024-11-17 |
| 1 DKK = | 6.67 MUR | 0.1499 DKK = | 1 MUR | 2024-11-16 |
| 1 DKK = | 6.6752 MUR | 0.1498 DKK = | 1 MUR | 2024-11-15 |
| 1 DKK = | 6.6499 MUR | 0.1504 DKK = | 1 MUR | 2024-11-14 |
| 1 DKK = | 6.7151 MUR | 0.1489 DKK = | 1 MUR | 2024-11-13 |
| 1 DKK = | 6.7065 MUR | 0.1491 DKK = | 1 MUR | 2024-11-12 |
| 1 DKK = | 6.6915 MUR | 0.1494 DKK = | 1 MUR | 2024-11-11 |
| 1 DKK = | 6.67 MUR | 0.1499 DKK = | 1 MUR | 2024-11-10 |
| 1 DKK = | 6.67 MUR | 0.1499 DKK = | 1 MUR | 2024-11-09 |
| 1 DKK = | 6.7067 MUR | 0.1491 DKK = | 1 MUR | 2024-11-08 |
| 1 DKK = | 6.6999 MUR | 0.1493 DKK = | 1 MUR | 2024-11-07 |
| 1 DKK = | 6.7047 MUR | 0.1491 DKK = | 1 MUR | 2024-11-06 |
| 1 DKK = | 6.7228 MUR | 0.1487 DKK = | 1 MUR | 2024-11-05 |
| 1 DKK = | 6.6994 MUR | 0.1493 DKK = | 1 MUR | 2024-11-04 |
| 1 DKK = | 6.6616 MUR | 0.1501 DKK = | 1 MUR | 2024-11-03 |
| 1 DKK = | 6.6616 MUR | 0.1501 DKK = | 1 MUR | 2024-11-02 |
| 1 DKK = | 6.6778 MUR | 0.1497 DKK = | 1 MUR | 2024-11-01 |
| 1 DKK = | 6.7158 MUR | 0.1489 DKK = | 1 MUR | 2024-10-31 |
| 1 DKK = | 6.6992 MUR | 0.1493 DKK = | 1 MUR | 2024-10-30 |
| 1 DKK = | 6.7036 MUR | 0.1492 DKK = | 1 MUR | 2024-10-29 |
| 1 DKK = | 6.7001 MUR | 0.1493 DKK = | 1 MUR | 2024-10-28 |
| 1 DKK = | 6.6717 MUR | 0.1499 DKK = | 1 MUR | 2024-10-27 |
| 1 DKK = | 6.6717 MUR | 0.1499 DKK = | 1 MUR | 2024-10-26 |
| 1 DKK = | 6.6886 MUR | 0.1495 DKK = | 1 MUR | 2024-10-25 |
| 1 DKK = | 6.6851 MUR | 0.1496 DKK = | 1 MUR | 2024-10-24 |
| 1 DKK = | 6.6672 MUR | 0.15 DKK = | 1 MUR | 2024-10-23 |
| 1 DKK = | 6.6815 MUR | 0.1497 DKK = | 1 MUR | 2024-10-22 |
| 1 DKK = | 6.6752 MUR | 0.1498 DKK = | 1 MUR | 2024-10-21 |
| 1 DKK = | 6.7664 MUR | 0.1478 DKK = | 1 MUR | 2024-10-20 |
| 1 DKK = | 6.7663 MUR | 0.1478 DKK = | 1 MUR | 2024-10-19 |
| 1 DKK = | 6.7531 MUR | 0.1481 DKK = | 1 MUR | 2024-10-18 |
| 1 DKK = | 6.7516 MUR | 0.1481 DKK = | 1 MUR | 2024-10-17 |
| 1 DKK = | 6.7682 MUR | 0.1478 DKK = | 1 MUR | 2024-10-16 |
| 1 DKK = | 6.7754 MUR | 0.1476 DKK = | 1 MUR | 2024-10-15 |
| 1 DKK = | 6.7703 MUR | 0.1477 DKK = | 1 MUR | 2024-10-14 |
| 1 DKK = | 6.7584 MUR | 0.148 DKK = | 1 MUR | 2024-10-13 |
| 1 DKK = | 6.7584 MUR | 0.148 DKK = | 1 MUR | 2024-10-12 |
| 1 DKK = | 6.7586 MUR | 0.148 DKK = | 1 MUR | 2024-10-11 |
| 1 DKK = | 6.7593 MUR | 0.1479 DKK = | 1 MUR | 2024-10-10 |
| 1 DKK = | 6.7666 MUR | 0.1478 DKK = | 1 MUR | 2024-10-09 |
| 1 DKK = | 6.8173 MUR | 0.1467 DKK = | 1 MUR | 2024-10-08 |
| 1 DKK = | 6.8464 MUR | 0.1461 DKK = | 1 MUR | 2024-10-07 |
| 1 DKK = | 6.8434 MUR | 0.1461 DKK = | 1 MUR | 2024-10-06 |
| 1 DKK = | 6.8434 MUR | 0.1461 DKK = | 1 MUR | 2024-10-05 |
| 1 DKK = | 6.8728 MUR | 0.1455 DKK = | 1 MUR | 2024-10-04 |
| 1 DKK = | 6.8605 MUR | 0.1458 DKK = | 1 MUR | 2024-10-03 |
| 1 DKK = | 6.8644 MUR | 0.1457 DKK = | 1 MUR | 2024-10-02 |
| 1 DKK = | 6.847 MUR | 0.146 DKK = | 1 MUR | 2024-10-01 |
| 1 DKK = | 6.8878 MUR | 0.1452 DKK = | 1 MUR | 2024-09-30 |
| 1 DKK = | 6.8796 MUR | 0.1454 DKK = | 1 MUR | 2024-09-29 |
| 1 DKK = | 6.8796 MUR | 0.1454 DKK = | 1 MUR | 2024-09-28 |
| 1 DKK = | 6.8766 MUR | 0.1454 DKK = | 1 MUR | 2024-09-27 |
| 1 DKK = | 6.8424 MUR | 0.1461 DKK = | 1 MUR | 2024-09-26 |
| 1 DKK = | 6.8577 MUR | 0.1458 DKK = | 1 MUR | 2024-09-25 |
| 1 DKK = | 6.8496 MUR | 0.146 DKK = | 1 MUR | 2024-09-24 |
| 1 DKK = | 6.8047 MUR | 0.147 DKK = | 1 MUR | 2024-09-23 |
| 1 DKK = | 6.8662 MUR | 0.1456 DKK = | 1 MUR | 2024-09-22 |
| 1 DKK = | 6.8667 MUR | 0.1456 DKK = | 1 MUR | 2024-09-21 |
| 1 DKK = | 6.8645 MUR | 0.1457 DKK = | 1 MUR | 2024-09-20 |
| 1 DKK = | 6.8852 MUR | 0.1452 DKK = | 1 MUR | 2024-09-19 |
| 1 DKK = | 6.8545 MUR | 0.1459 DKK = | 1 MUR | 2024-09-18 |
| 1 DKK = | 6.8284 MUR | 0.1464 DKK = | 1 MUR | 2024-09-17 |
| 1 DKK = | 6.8477 MUR | 0.146 DKK = | 1 MUR | 2024-09-16 |
| 1 DKK = | 6.82 MUR | 0.1466 DKK = | 1 MUR | 2024-09-15 |
| 1 DKK = | 6.82 MUR | 0.1466 DKK = | 1 MUR | 2024-09-14 |
| 1 DKK = | 6.8294 MUR | 0.1464 DKK = | 1 MUR | 2024-09-13 |
| 1 DKK = | 6.812 MUR | 0.1468 DKK = | 1 MUR | 2024-09-12 |
| 1 DKK = | 6.8147 MUR | 0.1467 DKK = | 1 MUR | 2024-09-11 |
| 1 DKK = | 6.8119 MUR | 0.1468 DKK = | 1 MUR | 2024-09-10 |
| 1 DKK = | 6.8267 MUR | 0.1465 DKK = | 1 MUR | 2024-09-09 |
| 1 DKK = | 6.8275 MUR | 0.1465 DKK = | 1 MUR | 2024-09-08 |
| 1 DKK = | 6.8276 MUR | 0.1465 DKK = | 1 MUR | 2024-09-07 |
| 1 DKK = | 6.8444 MUR | 0.1461 DKK = | 1 MUR | 2024-09-06 |
| 1 DKK = | 6.8484 MUR | 0.146 DKK = | 1 MUR | 2024-09-05 |
| 1 DKK = | 6.8319 MUR | 0.1464 DKK = | 1 MUR | 2024-09-04 |
| 1 DKK = | 6.9012 MUR | 0.1449 DKK = | 1 MUR | 2024-09-03 |
| 1 DKK = | 6.8985 MUR | 0.145 DKK = | 1 MUR | 2024-09-02 |
| 1 DKK = | 6.8797 MUR | 0.1454 DKK = | 1 MUR | 2024-09-01 |
| 1 DKK = | 6.88 MUR | 0.1453 DKK = | 1 MUR | 2024-08-31 |
| 1 DKK = | 6.9019 MUR | 0.1449 DKK = | 1 MUR | 2024-08-30 |
| 1 DKK = | 6.8852 MUR | 0.1452 DKK = | 1 MUR | 2024-08-29 |
| 1 DKK = | 6.8942 MUR | 0.145 DKK = | 1 MUR | 2024-08-28 |
| 1 DKK = | 6.9081 MUR | 0.1448 DKK = | 1 MUR | 2024-08-27 |
| 1 DKK = | 6.9059 MUR | 0.1448 DKK = | 1 MUR | 2024-08-26 |
| 1 DKK = | 6.927 MUR | 0.1444 DKK = | 1 MUR | 2024-08-25 |
| 1 DKK = | 6.9267 MUR | 0.1444 DKK = | 1 MUR | 2024-08-24 |
| 1 DKK = | 6.8613 MUR | 0.1457 DKK = | 1 MUR | 2024-08-23 |
| 1 DKK = | 6.883 MUR | 0.1453 DKK = | 1 MUR | 2024-08-22 |
| 1 DKK = | 6.8609 MUR | 0.1458 DKK = | 1 MUR | 2024-08-21 |
| 1 DKK = | 6.8527 MUR | 0.1459 DKK = | 1 MUR | 2024-08-20 |
| 1 DKK = | 6.8429 MUR | 0.1461 DKK = | 1 MUR | 2024-08-19 |
| 1 DKK = | 6.8332 MUR | 0.1463 DKK = | 1 MUR | 2024-08-18 |
| 1 DKK = | 6.8332 MUR | 0.1463 DKK = | 1 MUR | 2024-08-17 |
| 1 DKK = | 6.8093 MUR | 0.1469 DKK = | 1 MUR | 2024-08-16 |
| 1 DKK = | 6.8137 MUR | 0.1468 DKK = | 1 MUR | 2024-08-15 |
| 1 DKK = | 6.8289 MUR | 0.1464 DKK = | 1 MUR | 2024-08-14 |
| 1 DKK = | 6.7827 MUR | 0.1474 DKK = | 1 MUR | 2024-08-13 |
| 1 DKK = | 6.7939 MUR | 0.1472 DKK = | 1 MUR | 2024-08-12 |
| 1 DKK = | 6.7954 MUR | 0.1472 DKK = | 1 MUR | 2024-08-11 |
| 1 DKK = | 6.7951 MUR | 0.1472 DKK = | 1 MUR | 2024-08-10 |
| 1 DKK = | 6.7972 MUR | 0.1471 DKK = | 1 MUR | 2024-08-09 |
| 1 DKK = | 6.7871 MUR | 0.1473 DKK = | 1 MUR | 2024-08-08 |
| 1 DKK = | 6.7924 MUR | 0.1472 DKK = | 1 MUR | 2024-08-07 |
| 1 DKK = | 6.763 MUR | 0.1479 DKK = | 1 MUR | 2024-08-06 |
| 1 DKK = | 6.8115 MUR | 0.1468 DKK = | 1 MUR | 2024-08-05 |
| 1 DKK = | 6.8363 MUR | 0.1463 DKK = | 1 MUR | 2024-08-04 |
| 1 DKK = | 6.8363 MUR | 0.1463 DKK = | 1 MUR | 2024-08-03 |
| 1 DKK = | 6.7788 MUR | 0.1475 DKK = | 1 MUR | 2024-08-02 |
| 1 DKK = | 6.739 MUR | 0.1484 DKK = | 1 MUR | 2024-08-01 |
| 1 DKK = | 6.7674 MUR | 0.1478 DKK = | 1 MUR | 2024-07-31 |
| 1 DKK = | 6.7722 MUR | 0.1477 DKK = | 1 MUR | 2024-07-30 |
| 1 DKK = | 6.7601 MUR | 0.1479 DKK = | 1 MUR | 2024-07-29 |
| 1 DKK = | 6.8112 MUR | 0.1468 DKK = | 1 MUR | 2024-07-28 |
| 1 DKK = | 6.811 MUR | 0.1468 DKK = | 1 MUR | 2024-07-27 |
| 1 DKK = | 6.8097 MUR | 0.1469 DKK = | 1 MUR | 2024-07-26 |
| 1 DKK = | 6.8051 MUR | 0.1469 DKK = | 1 MUR | 2024-07-25 |
| 1 DKK = | 6.7897 MUR | 0.1473 DKK = | 1 MUR | 2024-07-24 |
| 1 DKK = | 6.7828 MUR | 0.1474 DKK = | 1 MUR | 2024-07-23 |
| 1 DKK = | 6.8031 MUR | 0.147 DKK = | 1 MUR | 2024-07-22 |
| 1 DKK = | 6.8073 MUR | 0.1469 DKK = | 1 MUR | 2024-07-21 |
| 1 DKK = | 6.8073 MUR | 0.1469 DKK = | 1 MUR | 2024-07-20 |
| 1 DKK = | 6.8058 MUR | 0.1469 DKK = | 1 MUR | 2024-07-19 |
| 1 DKK = | 6.8087 MUR | 0.1469 DKK = | 1 MUR | 2024-07-18 |
| 1 DKK = | 6.8324 MUR | 0.1464 DKK = | 1 MUR | 2024-07-17 |
| 1 DKK = | 6.8081 MUR | 0.1469 DKK = | 1 MUR | 2024-07-16 |
| 1 DKK = | 6.817 MUR | 0.1467 DKK = | 1 MUR | 2024-07-15 |
| 1 DKK = | 6.8237 MUR | 0.1465 DKK = | 1 MUR | 2024-07-14 |
| 1 DKK = | 6.8237 MUR | 0.1465 DKK = | 1 MUR | 2024-07-13 |
| 1 DKK = | 6.8104 MUR | 0.1468 DKK = | 1 MUR | 2024-07-12 |
| 1 DKK = | 6.7942 MUR | 0.1472 DKK = | 1 MUR | 2024-07-11 |
| 1 DKK = | 6.781 MUR | 0.1475 DKK = | 1 MUR | 2024-07-10 |
| 1 DKK = | 6.7843 MUR | 0.1474 DKK = | 1 MUR | 2024-07-09 |
| 1 DKK = | 6.7943 MUR | 0.1472 DKK = | 1 MUR | 2024-07-08 |
| 1 DKK = | 6.8086 MUR | 0.1469 DKK = | 1 MUR | 2024-07-07 |
| 1 DKK = | 6.8086 MUR | 0.1469 DKK = | 1 MUR | 2024-07-06 |
| 1 DKK = | 6.8421 MUR | 0.1462 DKK = | 1 MUR | 2024-07-05 |
| 1 DKK = | 6.7971 MUR | 0.1471 DKK = | 1 MUR | 2024-07-04 |
| 1 DKK = | 6.7925 MUR | 0.1472 DKK = | 1 MUR | 2024-07-03 |
| 1 DKK = | 6.7626 MUR | 0.1479 DKK = | 1 MUR | 2024-07-02 |
| 1 DKK = | 6.7165 MUR | 0.1489 DKK = | 1 MUR | 2024-07-01 |
| 1 DKK = | 6.7803 MUR | 0.1475 DKK = | 1 MUR | 2024-06-30 |
| 1 DKK = | 6.7803 MUR | 0.1475 DKK = | 1 MUR | 2024-06-29 |
| 1 DKK = | 6.7775 MUR | 0.1475 DKK = | 1 MUR | 2024-06-28 |
| 1 DKK = | 6.7258 MUR | 0.1487 DKK = | 1 MUR | 2024-06-27 |
| 1 DKK = | 6.739 MUR | 0.1484 DKK = | 1 MUR | 2024-06-26 |
| 1 DKK = | 6.747 MUR | 0.1482 DKK = | 1 MUR | 2024-06-25 |
| 1 DKK = | 6.7561 MUR | 0.148 DKK = | 1 MUR | 2024-06-24 |
| 1 DKK = | 6.716 MUR | 0.1489 DKK = | 1 MUR | 2024-06-23 |
| 1 DKK = | 6.716 MUR | 0.1489 DKK = | 1 MUR | 2024-06-22 |
| 1 DKK = | 6.7188 MUR | 0.1488 DKK = | 1 MUR | 2024-06-21 |
| 1 DKK = | 6.7086 MUR | 0.1491 DKK = | 1 MUR | 2024-06-20 |
| 1 DKK = | 6.7259 MUR | 0.1487 DKK = | 1 MUR | 2024-06-19 |
| 1 DKK = | 6.7075 MUR | 0.1491 DKK = | 1 MUR | 2024-06-18 |
| 1 DKK = | 6.7652 MUR | 0.1478 DKK = | 1 MUR | 2024-06-17 |
| 1 DKK = | 6.6994 MUR | 0.1493 DKK = | 1 MUR | 2024-06-16 |
| 1 DKK = | 6.6994 MUR | 0.1493 DKK = | 1 MUR | 2024-06-15 |
| 1 DKK = | 6.6962 MUR | 0.1493 DKK = | 1 MUR | 2024-06-14 |
| 1 DKK = | 6.7201 MUR | 0.1488 DKK = | 1 MUR | 2024-06-13 |
| 1 DKK = | 6.7177 MUR | 0.1489 DKK = | 1 MUR | 2024-06-12 |
| 1 DKK = | 6.7129 MUR | 0.149 DKK = | 1 MUR | 2024-06-11 |
| 1 DKK = | 6.7112 MUR | 0.149 DKK = | 1 MUR | 2024-06-10 |
| 1 DKK = | 6.6244 MUR | 0.151 DKK = | 1 MUR | 2024-06-09 |
| 1 DKK = | 6.6249 MUR | 0.1509 DKK = | 1 MUR | 2024-06-08 |
| 1 DKK = | 6.7624 MUR | 0.1479 DKK = | 1 MUR | 2024-06-07 |
| 1 DKK = | 6.7329 MUR | 0.1485 DKK = | 1 MUR | 2024-06-06 |
| 1 DKK = | 6.6794 MUR | 0.1497 DKK = | 1 MUR | 2024-06-05 |
| 1 DKK = | 6.7133 MUR | 0.149 DKK = | 1 MUR | 2024-06-04 |
| 1 DKK = | 6.7232 MUR | 0.1487 DKK = | 1 MUR | 2024-06-03 |
| 1 DKK = | 6.6868 MUR | 0.1495 DKK = | 1 MUR | 2024-06-02 |
| 1 DKK = | 6.6868 MUR | 0.1495 DKK = | 1 MUR | 2024-06-01 |
| 1 DKK = | 6.7235 MUR | 0.1487 DKK = | 1 MUR | 2024-05-31 |
| 1 DKK = | 6.7028 MUR | 0.1492 DKK = | 1 MUR | 2024-05-30 |
| 1 DKK = | 6.7268 MUR | 0.1487 DKK = | 1 MUR | 2024-05-29 |
| 1 DKK = | 6.688 MUR | 0.1495 DKK = | 1 MUR | 2024-05-28 |
| 1 DKK = | 6.7155 MUR | 0.1489 DKK = | 1 MUR | 2024-05-27 |
| 1 DKK = | 6.692 MUR | 0.1494 DKK = | 1 MUR | 2024-05-26 |
| 1 DKK = | 6.692 MUR | 0.1494 DKK = | 1 MUR | 2024-05-25 |
| 1 DKK = | 6.6879 MUR | 0.1495 DKK = | 1 MUR | 2024-05-24 |
| 1 DKK = | 6.7252 MUR | 0.1487 DKK = | 1 MUR | 2024-05-23 |
| 1 DKK = | 6.6909 MUR | 0.1495 DKK = | 1 MUR | 2024-05-22 |
| 1 DKK = | 6.7222 MUR | 0.1488 DKK = | 1 MUR | 2024-05-21 |
| 1 DKK = | 6.6924 MUR | 0.1494 DKK = | 1 MUR | 2024-05-20 |
| 1 DKK = | 6.6807 MUR | 0.1497 DKK = | 1 MUR | 2024-05-19 |
| 1 DKK = | 6.6807 MUR | 0.1497 DKK = | 1 MUR | 2024-05-18 |
| 1 DKK = | 6.6657 MUR | 0.15 DKK = | 1 MUR | 2024-05-17 |
| 1 DKK = | 6.6945 MUR | 0.1494 DKK = | 1 MUR | 2024-05-16 |
| 1 DKK = | 6.6977 MUR | 0.1493 DKK = | 1 MUR | 2024-05-15 |
| 1 DKK = | 6.6799 MUR | 0.1497 DKK = | 1 MUR | 2024-05-14 |
| 1 DKK = | 6.6621 MUR | 0.1501 DKK = | 1 MUR | 2024-05-13 |
| 1 DKK = | 6.6563 MUR | 0.1502 DKK = | 1 MUR | 2024-05-12 |
| 1 DKK = | 6.6563 MUR | 0.1502 DKK = | 1 MUR | 2024-05-11 |
| 1 DKK = | 6.6841 MUR | 0.1496 DKK = | 1 MUR | 2024-05-10 |
| 1 DKK = | 6.6439 MUR | 0.1505 DKK = | 1 MUR | 2024-05-09 |
| 1 DKK = | 6.6627 MUR | 0.1501 DKK = | 1 MUR | 2024-05-08 |
| 1 DKK = | 6.6622 MUR | 0.1501 DKK = | 1 MUR | 2024-05-07 |
| 1 DKK = | 6.6847 MUR | 0.1496 DKK = | 1 MUR | 2024-05-06 |
| 1 DKK = | 6.6649 MUR | 0.15 DKK = | 1 MUR | 2024-05-05 |
| 1 DKK = | 6.6649 MUR | 0.15 DKK = | 1 MUR | 2024-05-04 |
| 1 DKK = | 6.6604 MUR | 0.1501 DKK = | 1 MUR | 2024-05-03 |
| 1 DKK = | 6.6505 MUR | 0.1504 DKK = | 1 MUR | 2024-05-02 |
| 1 DKK = | 6.6339 MUR | 0.1507 DKK = | 1 MUR | 2024-05-01 |
| 1 DKK = | 6.6687 MUR | 0.15 DKK = | 1 MUR | 2024-04-30 |
| 1 DKK = | 6.6554 MUR | 0.1503 DKK = | 1 MUR | 2024-04-29 |
| 1 DKK = | 6.6872 MUR | 0.1495 DKK = | 1 MUR | 2024-04-28 |
| 1 DKK = | 6.6436 MUR | 0.1505 DKK = | 1 MUR | 2024-04-27 |
| 1 DKK = | 6.6725 MUR | 0.1499 DKK = | 1 MUR | 2024-04-26 |
| 1 DKK = | 6.6773 MUR | 0.1498 DKK = | 1 MUR | 2024-04-25 |
| 1 DKK = | 6.6523 MUR | 0.1503 DKK = | 1 MUR | 2024-04-24 |
| 1 DKK = | 6.6495 MUR | 0.1504 DKK = | 1 MUR | 2024-04-23 |
| 1 DKK = | 6.643 MUR | 0.1505 DKK = | 1 MUR | 2024-04-22 |
| 1 DKK = | 6.6682 MUR | 0.15 DKK = | 1 MUR | 2024-04-21 |
| 1 DKK = | 6.6682 MUR | 0.15 DKK = | 1 MUR | 2024-04-20 |
| 1 DKK = | 6.6617 MUR | 0.1501 DKK = | 1 MUR | 2024-04-19 |
| 1 DKK = | 6.6513 MUR | 0.1503 DKK = | 1 MUR | 2024-04-18 |
| 1 DKK = | 6.6561 MUR | 0.1502 DKK = | 1 MUR | 2024-04-17 |
| 1 DKK = | 6.6532 MUR | 0.1503 DKK = | 1 MUR | 2024-04-16 |
| 1 DKK = | 6.7996 MUR | 0.1471 DKK = | 1 MUR | 2024-04-15 |
| 1 DKK = | 6.6204 MUR | 0.151 DKK = | 1 MUR | 2024-04-14 |
| 1 DKK = | 6.6203 MUR | 0.1511 DKK = | 1 MUR | 2024-04-13 |
| 1 DKK = | 6.6158 MUR | 0.1512 DKK = | 1 MUR | 2024-04-12 |
| 1 DKK = | 6.6332 MUR | 0.1508 DKK = | 1 MUR | 2024-04-11 |
| 1 DKK = | 6.7409 MUR | 0.1483 DKK = | 1 MUR | 2024-04-10 |
| 1 DKK = | 6.7231 MUR | 0.1487 DKK = | 1 MUR | 2024-04-09 |
| 1 DKK = | 6.6993 MUR | 0.1493 DKK = | 1 MUR | 2024-04-08 |
| 1 DKK = | 6.7317 MUR | 0.1486 DKK = | 1 MUR | 2024-04-07 |
| 1 DKK = | 6.7317 MUR | 0.1486 DKK = | 1 MUR | 2024-04-06 |
| 1 DKK = | 6.7317 MUR | 0.1486 DKK = | 1 MUR | 2024-04-05 |
| 1 DKK = | 6.7106 MUR | 0.149 DKK = | 1 MUR | 2024-04-04 |
| 1 DKK = | 6.6921 MUR | 0.1494 DKK = | 1 MUR | 2024-04-03 |
| 1 DKK = | 6.6897 MUR | 0.1495 DKK = | 1 MUR | 2024-04-02 |
| 1 DKK = | 6.7092 MUR | 0.149 DKK = | 1 MUR | 2024-04-01 |
| 1 DKK = | 6.7094 MUR | 0.149 DKK = | 1 MUR | 2024-03-31 |
| 1 DKK = | 6.7031 MUR | 0.1492 DKK = | 1 MUR | 2024-03-30 |
| 1 DKK = | 6.7039 MUR | 0.1492 DKK = | 1 MUR | 2024-03-29 |
| 1 DKK = | 6.7087 MUR | 0.1491 DKK = | 1 MUR | 2024-03-28 |
| 1 DKK = | 6.7198 MUR | 0.1488 DKK = | 1 MUR | 2024-03-27 |
| 1 DKK = | 6.7357 MUR | 0.1485 DKK = | 1 MUR | 2024-03-26 |
| 1 DKK = | 6.7227 MUR | 0.1488 DKK = | 1 MUR | 2024-03-25 |
| 1 DKK = | 6.7122 MUR | 0.149 DKK = | 1 MUR | 2024-03-24 |
| 1 DKK = | 6.7042 MUR | 0.1492 DKK = | 1 MUR | 2024-03-23 |
| 1 DKK = | 6.7182 MUR | 0.1488 DKK = | 1 MUR | 2024-03-22 |
| 1 DKK = | 6.7443 MUR | 0.1483 DKK = | 1 MUR | 2024-03-21 |
| 1 DKK = | 6.6983 MUR | 0.1493 DKK = | 1 MUR | 2024-03-20 |
| 1 DKK = | 6.6981 MUR | 0.1493 DKK = | 1 MUR | 2024-03-19 |
| 1 DKK = | 6.7197 MUR | 0.1488 DKK = | 1 MUR | 2024-03-18 |
| 1 DKK = | 6.7378 MUR | 0.1484 DKK = | 1 MUR | 2024-03-17 |
| 1 DKK = | 6.7138 MUR | 0.1489 DKK = | 1 MUR | 2024-03-16 |
| 1 DKK = | 6.7278 MUR | 0.1486 DKK = | 1 MUR | 2024-03-15 |
| 1 DKK = | 6.7137 MUR | 0.1489 DKK = | 1 MUR | 2024-03-14 |
| 1 DKK = | 6.7065 MUR | 0.1491 DKK = | 1 MUR | 2024-03-13 |
| 1 DKK = | 6.7105 MUR | 0.149 DKK = | 1 MUR | 2024-03-12 |
| 1 DKK = | 6.7156 MUR | 0.1489 DKK = | 1 MUR | 2024-03-11 |
| 1 DKK = | 6.7295 MUR | 0.1486 DKK = | 1 MUR | 2024-03-10 |
| 1 DKK = | 6.7138 MUR | 0.1489 DKK = | 1 MUR | 2024-03-09 |
| 1 DKK = | 6.7099 MUR | 0.149 DKK = | 1 MUR | 2024-03-08 |
| 1 DKK = | 6.6875 MUR | 0.1495 DKK = | 1 MUR | 2024-03-07 |
| 1 DKK = | 6.6879 MUR | 0.1495 DKK = | 1 MUR | 2024-03-06 |
| 1 DKK = | 6.6681 MUR | 0.15 DKK = | 1 MUR | 2024-03-05 |
| 1 DKK = | 6.6777 MUR | 0.1498 DKK = | 1 MUR | 2024-03-04 |
| 1 DKK = | 6.6583 MUR | 0.1502 DKK = | 1 MUR | 2024-03-03 |
| 1 DKK = | 6.6583 MUR | 0.1502 DKK = | 1 MUR | 2024-03-02 |
| 1 DKK = | 6.6464 MUR | 0.1505 DKK = | 1 MUR | 2024-03-01 |
| 1 DKK = | 6.6517 MUR | 0.1503 DKK = | 1 MUR | 2024-02-29 |
| 1 DKK = | 6.6409 MUR | 0.1506 DKK = | 1 MUR | 2024-02-28 |
| 1 DKK = | 6.6538 MUR | 0.1503 DKK = | 1 MUR | 2024-02-27 |
| 1 DKK = | 6.655 MUR | 0.1503 DKK = | 1 MUR | 2024-02-26 |
| 1 DKK = | 6.6224 MUR | 0.151 DKK = | 1 MUR | 2024-02-25 |
| 1 DKK = | 6.6224 MUR | 0.151 DKK = | 1 MUR | 2024-02-24 |
| 1 DKK = | 6.6418 MUR | 0.1506 DKK = | 1 MUR | 2024-02-23 |
| 1 DKK = | 6.6662 MUR | 0.15 DKK = | 1 MUR | 2024-02-22 |
| 1 DKK = | 6.6319 MUR | 0.1508 DKK = | 1 MUR | 2024-02-21 |
| 1 DKK = | 6.6381 MUR | 0.1506 DKK = | 1 MUR | 2024-02-20 |
| 1 DKK = | 6.8152 MUR | 0.1467 DKK = | 1 MUR | 2024-02-19 |
| 1 DKK = | 6.8311 MUR | 0.1464 DKK = | 1 MUR | 2024-02-18 |
| 1 DKK = | 6.7702 MUR | 0.1477 DKK = | 1 MUR | 2024-02-17 |
| 1 DKK = | 6.774 MUR | 0.1476 DKK = | 1 MUR | 2024-02-16 |
| 1 DKK = | 6.5765 MUR | 0.1521 DKK = | 1 MUR | 2024-02-15 |
| 1 DKK = | 6.6914 MUR | 0.1494 DKK = | 1 MUR | 2024-02-14 |
| 1 DKK = | 6.7195 MUR | 0.1488 DKK = | 1 MUR | 2024-02-13 |
| 1 DKK = | 6.5579 MUR | 0.1525 DKK = | 1 MUR | 2024-02-12 |
| 1 DKK = | 6.5822 MUR | 0.1519 DKK = | 1 MUR | 2024-02-11 |
| 1 DKK = | 6.5663 MUR | 0.1523 DKK = | 1 MUR | 2024-02-10 |
| 1 DKK = | 6.5554 MUR | 0.1525 DKK = | 1 MUR | 2024-02-09 |
| 1 DKK = | 6.5368 MUR | 0.153 DKK = | 1 MUR | 2024-02-08 |
| 1 DKK = | 6.555 MUR | 0.1526 DKK = | 1 MUR | 2024-02-07 |
| 1 DKK = | 6.6513 MUR | 0.1503 DKK = | 1 MUR | 2024-02-06 |
| 1 DKK = | 6.534 MUR | 0.153 DKK = | 1 MUR | 2024-02-05 |
| 1 DKK = | 6.6726 MUR | 0.1499 DKK = | 1 MUR | 2024-02-04 |
| 1 DKK = | 6.6726 MUR | 0.1499 DKK = | 1 MUR | 2024-02-03 |
| 1 DKK = | 6.7319 MUR | 0.1485 DKK = | 1 MUR | 2024-02-02 |
| 1 DKK = | 6.5081 MUR | 0.1537 DKK = | 1 MUR | 2024-02-01 |
| 1 DKK = | 6.5599 MUR | 0.1524 DKK = | 1 MUR | 2024-01-31 |
| 1 DKK = | 6.5211 MUR | 0.1533 DKK = | 1 MUR | 2024-01-30 |
| 1 DKK = | 6.6582 MUR | 0.1502 DKK = | 1 MUR | 2024-01-29 |
| 1 DKK = | 6.6549 MUR | 0.1503 DKK = | 1 MUR | 2024-01-28 |
| 1 DKK = | 6.6549 MUR | 0.1503 DKK = | 1 MUR | 2024-01-27 |
| 1 DKK = | 6.5217 MUR | 0.1533 DKK = | 1 MUR | 2024-01-26 |
| 1 DKK = | 6.5027 MUR | 0.1538 DKK = | 1 MUR | 2024-01-25 |
| 1 DKK = | 6.5063 MUR | 0.1537 DKK = | 1 MUR | 2024-01-24 |
| 1 DKK = | 6.4623 MUR | 0.1547 DKK = | 1 MUR | 2024-01-23 |
| 1 DKK = | 6.4728 MUR | 0.1545 DKK = | 1 MUR | 2024-01-22 |
| 1 DKK = | 6.4679 MUR | 0.1546 DKK = | 1 MUR | 2024-01-21 |
| 1 DKK = | 6.4666 MUR | 0.1546 DKK = | 1 MUR | 2024-01-20 |
| 1 DKK = | 6.4567 MUR | 0.1549 DKK = | 1 MUR | 2024-01-19 |
| 1 DKK = | 6.4773 MUR | 0.1544 DKK = | 1 MUR | 2024-01-18 |
| 1 DKK = | 6.4647 MUR | 0.1547 DKK = | 1 MUR | 2024-01-17 |
| 1 DKK = | 6.6314 MUR | 0.1508 DKK = | 1 MUR | 2024-01-16 |
| 1 DKK = | 6.6668 MUR | 0.15 DKK = | 1 MUR | 2024-01-15 |
| 1 DKK = | 6.5016 MUR | 0.1538 DKK = | 1 MUR | 2024-01-14 |
| 1 DKK = | 6.5016 MUR | 0.1538 DKK = | 1 MUR | 2024-01-13 |
| 1 DKK = | 6.4946 MUR | 0.154 DKK = | 1 MUR | 2024-01-12 |
| 1 DKK = | 6.4993 MUR | 0.1539 DKK = | 1 MUR | 2024-01-11 |
| 1 DKK = | 6.4871 MUR | 0.1542 DKK = | 1 MUR | 2024-01-10 |
| 1 DKK = | 6.6269 MUR | 0.1509 DKK = | 1 MUR | 2024-01-09 |
| 1 DKK = | 6.5294 MUR | 0.1532 DKK = | 1 MUR | 2024-01-08 |
| 1 DKK = | 6.5656 MUR | 0.1523 DKK = | 1 MUR | 2024-01-07 |
| 1 DKK = | 6.5757 MUR | 0.1521 DKK = | 1 MUR | 2024-01-06 |
| 1 DKK = | 6.5477 MUR | 0.1527 DKK = | 1 MUR | 2024-01-05 |
| 1 DKK = | 6.5728 MUR | 0.1521 DKK = | 1 MUR | 2024-01-04 |
| 1 DKK = | 6.4617 MUR | 0.1548 DKK = | 1 MUR | 2024-01-03 |
| 1 DKK = | 6.4997 MUR | 0.1539 DKK = | 1 MUR | 2024-01-02 |
| 1 DKK = | 6.5583 MUR | 0.1525 DKK = | 1 MUR | 2024-01-01 |
| 1 DKK = | 6.5521 MUR | 0.1526 DKK = | 1 MUR | 2023-12-31 |
| 1 DKK = | 6.517 MUR | 0.1534 DKK = | 1 MUR | 2023-12-30 |
| 1 DKK = | 6.5354 MUR | 0.153 DKK = | 1 MUR | 2023-12-29 |
| 1 DKK = | 6.6656 MUR | 0.15 DKK = | 1 MUR | 2023-12-28 |
| 1 DKK = | 6.6167 MUR | 0.1511 DKK = | 1 MUR | 2023-12-27 |
| 1 DKK = | 6.5063 MUR | 0.1537 DKK = | 1 MUR | 2023-12-26 |
| 1 DKK = | 6.4882 MUR | 0.1541 DKK = | 1 MUR | 2023-12-25 |
| 1 DKK = | 6.4995 MUR | 0.1539 DKK = | 1 MUR | 2023-12-24 |
| 1 DKK = | 6.4885 MUR | 0.1541 DKK = | 1 MUR | 2023-12-23 |
| 1 DKK = | 6.5026 MUR | 0.1538 DKK = | 1 MUR | 2023-12-22 |
| 1 DKK = | 6.4546 MUR | 0.1549 DKK = | 1 MUR | 2023-12-21 |
| 1 DKK = | 6.4556 MUR | 0.1549 DKK = | 1 MUR | 2023-12-20 |
| 1 DKK = | 6.4782 MUR | 0.1544 DKK = | 1 MUR | 2023-12-19 |
| 1 DKK = | 6.5276 MUR | 0.1532 DKK = | 1 MUR | 2023-12-18 |
| 1 DKK = | 6.4354 MUR | 0.1554 DKK = | 1 MUR | 2023-12-17 |
| 1 DKK = | 6.4354 MUR | 0.1554 DKK = | 1 MUR | 2023-12-16 |
| 1 DKK = | 6.4752 MUR | 0.1544 DKK = | 1 MUR | 2023-12-15 |
| 1 DKK = | 6.4434 MUR | 0.1552 DKK = | 1 MUR | 2023-12-14 |
| 1 DKK = | 6.4521 MUR | 0.155 DKK = | 1 MUR | 2023-12-13 |
| 1 DKK = | 6.4011 MUR | 0.1562 DKK = | 1 MUR | 2023-12-12 |
| 1 DKK = | 6.3701 MUR | 0.157 DKK = | 1 MUR | 2023-12-11 |
| 1 DKK = | 6.3683 MUR | 0.157 DKK = | 1 MUR | 2023-12-10 |
| 1 DKK = | 6.3683 MUR | 0.157 DKK = | 1 MUR | 2023-12-09 |
| 1 DKK = | 6.3802 MUR | 0.1567 DKK = | 1 MUR | 2023-12-08 |
| 1 DKK = | 6.376 MUR | 0.1568 DKK = | 1 MUR | 2023-12-07 |
| 1 DKK = | 6.3834 MUR | 0.1567 DKK = | 1 MUR | 2023-12-06 |
| 1 DKK = | 6.4301 MUR | 0.1555 DKK = | 1 MUR | 2023-12-05 |
| 1 DKK = | 6.4474 MUR | 0.1551 DKK = | 1 MUR | 2023-12-04 |
| 1 DKK = | 6.4768 MUR | 0.1544 DKK = | 1 MUR | 2023-12-03 |
| 1 DKK = | 6.4806 MUR | 0.1543 DKK = | 1 MUR | 2023-12-02 |
| 1 DKK = | 6.4571 MUR | 0.1549 DKK = | 1 MUR | 2023-12-01 |
| 1 DKK = | 6.4598 MUR | 0.1548 DKK = | 1 MUR | 2023-11-30 |
| 1 DKK = | 6.4907 MUR | 0.1541 DKK = | 1 MUR | 2023-11-29 |
| 1 DKK = | 6.4823 MUR | 0.1543 DKK = | 1 MUR | 2023-11-28 |
| 1 DKK = | 6.4843 MUR | 0.1542 DKK = | 1 MUR | 2023-11-27 |
| 1 DKK = | 6.4791 MUR | 0.1543 DKK = | 1 MUR | 2023-11-26 |
| 1 DKK = | 6.4938 MUR | 0.154 DKK = | 1 MUR | 2023-11-25 |
| 1 DKK = | 6.4597 MUR | 0.1548 DKK = | 1 MUR | 2023-11-24 |