Last Year History for DKK/MVR
| DKK | MVR | DKK | MVR | Date |
|---|---|---|---|---|
| 1 DKK = | 2.1807 MVR | 0.4586 DKK = | 1 MVR | 2024-11-21 |
| 1 DKK = | 2.1852 MVR | 0.4576 DKK = | 1 MVR | 2024-11-20 |
| 1 DKK = | 2.1888 MVR | 0.4569 DKK = | 1 MVR | 2024-11-19 |
| 1 DKK = | 2.185 MVR | 0.4577 DKK = | 1 MVR | 2024-11-18 |
| 1 DKK = | 2.1829 MVR | 0.4581 DKK = | 1 MVR | 2024-11-17 |
| 1 DKK = | 2.1829 MVR | 0.4581 DKK = | 1 MVR | 2024-11-16 |
| 1 DKK = | 2.1917 MVR | 0.4563 DKK = | 1 MVR | 2024-11-15 |
| 1 DKK = | 2.1772 MVR | 0.4593 DKK = | 1 MVR | 2024-11-14 |
| 1 DKK = | 2.2 MVR | 0.4545 DKK = | 1 MVR | 2024-11-13 |
| 1 DKK = | 2.1994 MVR | 0.4547 DKK = | 1 MVR | 2024-11-12 |
| 1 DKK = | 2.211 MVR | 0.4523 DKK = | 1 MVR | 2024-11-11 |
| 1 DKK = | 2.2208 MVR | 0.4503 DKK = | 1 MVR | 2024-11-10 |
| 1 DKK = | 2.2208 MVR | 0.4503 DKK = | 1 MVR | 2024-11-09 |
| 1 DKK = | 2.2274 MVR | 0.449 DKK = | 1 MVR | 2024-11-08 |
| 1 DKK = | 2.2212 MVR | 0.4502 DKK = | 1 MVR | 2024-11-07 |
| 1 DKK = | 2.2209 MVR | 0.4503 DKK = | 1 MVR | 2024-11-06 |
| 1 DKK = | 2.2496 MVR | 0.4445 DKK = | 1 MVR | 2024-11-05 |
| 1 DKK = | 2.2526 MVR | 0.4439 DKK = | 1 MVR | 2024-11-04 |
| 1 DKK = | 2.2385 MVR | 0.4467 DKK = | 1 MVR | 2024-11-03 |
| 1 DKK = | 2.2385 MVR | 0.4467 DKK = | 1 MVR | 2024-11-02 |
| 1 DKK = | 2.2351 MVR | 0.4474 DKK = | 1 MVR | 2024-11-01 |
| 1 DKK = | 2.2357 MVR | 0.4473 DKK = | 1 MVR | 2024-10-31 |
| 1 DKK = | 2.2317 MVR | 0.4481 DKK = | 1 MVR | 2024-10-30 |
| 1 DKK = | 2.2264 MVR | 0.4492 DKK = | 1 MVR | 2024-10-29 |
| 1 DKK = | 2.2262 MVR | 0.4492 DKK = | 1 MVR | 2024-10-28 |
| 1 DKK = | 2.2225 MVR | 0.4499 DKK = | 1 MVR | 2024-10-27 |
| 1 DKK = | 2.2225 MVR | 0.4499 DKK = | 1 MVR | 2024-10-26 |
| 1 DKK = | 2.2281 MVR | 0.4488 DKK = | 1 MVR | 2024-10-25 |
| 1 DKK = | 2.2216 MVR | 0.4501 DKK = | 1 MVR | 2024-10-24 |
| 1 DKK = | 2.2191 MVR | 0.4506 DKK = | 1 MVR | 2024-10-23 |
| 1 DKK = | 2.2277 MVR | 0.4489 DKK = | 1 MVR | 2024-10-22 |
| 1 DKK = | 2.2322 MVR | 0.448 DKK = | 1 MVR | 2024-10-21 |
| 1 DKK = | 2.2366 MVR | 0.4471 DKK = | 1 MVR | 2024-10-20 |
| 1 DKK = | 2.2365 MVR | 0.4471 DKK = | 1 MVR | 2024-10-19 |
| 1 DKK = | 2.2336 MVR | 0.4477 DKK = | 1 MVR | 2024-10-18 |
| 1 DKK = | 2.2341 MVR | 0.4476 DKK = | 1 MVR | 2024-10-17 |
| 1 DKK = | 2.2429 MVR | 0.4459 DKK = | 1 MVR | 2024-10-16 |
| 1 DKK = | 2.2453 MVR | 0.4454 DKK = | 1 MVR | 2024-10-15 |
| 1 DKK = | 2.2484 MVR | 0.4448 DKK = | 1 MVR | 2024-10-14 |
| 1 DKK = | 2.2502 MVR | 0.4444 DKK = | 1 MVR | 2024-10-13 |
| 1 DKK = | 2.2502 MVR | 0.4444 DKK = | 1 MVR | 2024-10-12 |
| 1 DKK = | 2.2518 MVR | 0.4441 DKK = | 1 MVR | 2024-10-11 |
| 1 DKK = | 2.2509 MVR | 0.4443 DKK = | 1 MVR | 2024-10-10 |
| 1 DKK = | 2.2577 MVR | 0.4429 DKK = | 1 MVR | 2024-10-09 |
| 1 DKK = | 2.2616 MVR | 0.4422 DKK = | 1 MVR | 2024-10-08 |
| 1 DKK = | 2.2561 MVR | 0.4432 DKK = | 1 MVR | 2024-10-07 |
| 1 DKK = | 2.2596 MVR | 0.4426 DKK = | 1 MVR | 2024-10-06 |
| 1 DKK = | 2.2596 MVR | 0.4426 DKK = | 1 MVR | 2024-10-05 |
| 1 DKK = | 2.2707 MVR | 0.4404 DKK = | 1 MVR | 2024-10-04 |
| 1 DKK = | 2.2711 MVR | 0.4403 DKK = | 1 MVR | 2024-10-03 |
| 1 DKK = | 2.2798 MVR | 0.4386 DKK = | 1 MVR | 2024-10-02 |
| 1 DKK = | 2.2838 MVR | 0.4379 DKK = | 1 MVR | 2024-10-01 |
| 1 DKK = | 2.3051 MVR | 0.4338 DKK = | 1 MVR | 2024-09-30 |
| 1 DKK = | 2.2997 MVR | 0.4348 DKK = | 1 MVR | 2024-09-29 |
| 1 DKK = | 2.2997 MVR | 0.4348 DKK = | 1 MVR | 2024-09-28 |
| 1 DKK = | 2.2972 MVR | 0.4353 DKK = | 1 MVR | 2024-09-27 |
| 1 DKK = | 2.2937 MVR | 0.436 DKK = | 1 MVR | 2024-09-26 |
| 1 DKK = | 2.3034 MVR | 0.4341 DKK = | 1 MVR | 2024-09-25 |
| 1 DKK = | 2.2937 MVR | 0.436 DKK = | 1 MVR | 2024-09-24 |
| 1 DKK = | 2.287 MVR | 0.4373 DKK = | 1 MVR | 2024-09-23 |
| 1 DKK = | 2.2988 MVR | 0.435 DKK = | 1 MVR | 2024-09-22 |
| 1 DKK = | 2.2989 MVR | 0.435 DKK = | 1 MVR | 2024-09-21 |
| 1 DKK = | 2.2982 MVR | 0.4351 DKK = | 1 MVR | 2024-09-20 |
| 1 DKK = | 2.3 MVR | 0.4348 DKK = | 1 MVR | 2024-09-19 |
| 1 DKK = | 2.2912 MVR | 0.4364 DKK = | 1 MVR | 2024-09-18 |
| 1 DKK = | 2.2926 MVR | 0.4362 DKK = | 1 MVR | 2024-09-17 |
| 1 DKK = | 2.2876 MVR | 0.4371 DKK = | 1 MVR | 2024-09-16 |
| 1 DKK = | 2.2783 MVR | 0.4389 DKK = | 1 MVR | 2024-09-15 |
| 1 DKK = | 2.2783 MVR | 0.4389 DKK = | 1 MVR | 2024-09-14 |
| 1 DKK = | 2.2814 MVR | 0.4383 DKK = | 1 MVR | 2024-09-13 |
| 1 DKK = | 2.2672 MVR | 0.4411 DKK = | 1 MVR | 2024-09-12 |
| 1 DKK = | 2.2716 MVR | 0.4402 DKK = | 1 MVR | 2024-09-11 |
| 1 DKK = | 2.2721 MVR | 0.4401 DKK = | 1 MVR | 2024-09-10 |
| 1 DKK = | 2.2746 MVR | 0.4396 DKK = | 1 MVR | 2024-09-09 |
| 1 DKK = | 2.2803 MVR | 0.4385 DKK = | 1 MVR | 2024-09-08 |
| 1 DKK = | 2.2803 MVR | 0.4385 DKK = | 1 MVR | 2024-09-07 |
| 1 DKK = | 2.2859 MVR | 0.4375 DKK = | 1 MVR | 2024-09-06 |
| 1 DKK = | 2.2838 MVR | 0.4379 DKK = | 1 MVR | 2024-09-05 |
| 1 DKK = | 2.2743 MVR | 0.4397 DKK = | 1 MVR | 2024-09-04 |
| 1 DKK = | 2.2733 MVR | 0.4399 DKK = | 1 MVR | 2024-09-03 |
| 1 DKK = | 2.2797 MVR | 0.4387 DKK = | 1 MVR | 2024-09-02 |
| 1 DKK = | 2.275 MVR | 0.4396 DKK = | 1 MVR | 2024-09-01 |
| 1 DKK = | 2.2751 MVR | 0.4395 DKK = | 1 MVR | 2024-08-31 |
| 1 DKK = | 2.2809 MVR | 0.4384 DKK = | 1 MVR | 2024-08-30 |
| 1 DKK = | 2.2847 MVR | 0.4377 DKK = | 1 MVR | 2024-08-29 |
| 1 DKK = | 2.2911 MVR | 0.4365 DKK = | 1 MVR | 2024-08-28 |
| 1 DKK = | 2.2992 MVR | 0.4349 DKK = | 1 MVR | 2024-08-27 |
| 1 DKK = | 2.299 MVR | 0.435 DKK = | 1 MVR | 2024-08-26 |
| 1 DKK = | 2.303 MVR | 0.4342 DKK = | 1 MVR | 2024-08-25 |
| 1 DKK = | 2.3029 MVR | 0.4342 DKK = | 1 MVR | 2024-08-24 |
| 1 DKK = | 2.2901 MVR | 0.4367 DKK = | 1 MVR | 2024-08-23 |
| 1 DKK = | 2.2974 MVR | 0.4353 DKK = | 1 MVR | 2024-08-22 |
| 1 DKK = | 2.2959 MVR | 0.4356 DKK = | 1 MVR | 2024-08-21 |
| 1 DKK = | 2.286 MVR | 0.4374 DKK = | 1 MVR | 2024-08-20 |
| 1 DKK = | 2.279 MVR | 0.4388 DKK = | 1 MVR | 2024-08-19 |
| 1 DKK = | 2.2778 MVR | 0.439 DKK = | 1 MVR | 2024-08-18 |
| 1 DKK = | 2.2778 MVR | 0.439 DKK = | 1 MVR | 2024-08-17 |
| 1 DKK = | 2.2681 MVR | 0.4409 DKK = | 1 MVR | 2024-08-16 |
| 1 DKK = | 2.2777 MVR | 0.439 DKK = | 1 MVR | 2024-08-15 |
| 1 DKK = | 2.2768 MVR | 0.4392 DKK = | 1 MVR | 2024-08-14 |
| 1 DKK = | 2.2538 MVR | 0.4437 DKK = | 1 MVR | 2024-08-13 |
| 1 DKK = | 2.2563 MVR | 0.4432 DKK = | 1 MVR | 2024-08-12 |
| 1 DKK = | 2.2544 MVR | 0.4436 DKK = | 1 MVR | 2024-08-11 |
| 1 DKK = | 2.2544 MVR | 0.4436 DKK = | 1 MVR | 2024-08-10 |
| 1 DKK = | 2.2539 MVR | 0.4437 DKK = | 1 MVR | 2024-08-09 |
| 1 DKK = | 2.2566 MVR | 0.4432 DKK = | 1 MVR | 2024-08-08 |
| 1 DKK = | 2.2534 MVR | 0.4438 DKK = | 1 MVR | 2024-08-07 |
| 1 DKK = | 2.2446 MVR | 0.4455 DKK = | 1 MVR | 2024-08-06 |
| 1 DKK = | 2.2546 MVR | 0.4435 DKK = | 1 MVR | 2024-08-05 |
| 1 DKK = | 2.2461 MVR | 0.4452 DKK = | 1 MVR | 2024-08-04 |
| 1 DKK = | 2.2461 MVR | 0.4452 DKK = | 1 MVR | 2024-08-03 |
| 1 DKK = | 2.2258 MVR | 0.4493 DKK = | 1 MVR | 2024-08-02 |
| 1 DKK = | 2.2189 MVR | 0.4507 DKK = | 1 MVR | 2024-08-01 |
| 1 DKK = | 2.2268 MVR | 0.4491 DKK = | 1 MVR | 2024-07-31 |
| 1 DKK = | 2.2306 MVR | 0.4483 DKK = | 1 MVR | 2024-07-30 |
| 1 DKK = | 2.2292 MVR | 0.4486 DKK = | 1 MVR | 2024-07-29 |
| 1 DKK = | 2.2331 MVR | 0.4478 DKK = | 1 MVR | 2024-07-28 |
| 1 DKK = | 2.233 MVR | 0.4478 DKK = | 1 MVR | 2024-07-27 |
| 1 DKK = | 2.2325 MVR | 0.4479 DKK = | 1 MVR | 2024-07-26 |
| 1 DKK = | 2.2319 MVR | 0.4481 DKK = | 1 MVR | 2024-07-25 |
| 1 DKK = | 2.2318 MVR | 0.4481 DKK = | 1 MVR | 2024-07-24 |
| 1 DKK = | 2.2357 MVR | 0.4473 DKK = | 1 MVR | 2024-07-23 |
| 1 DKK = | 2.2408 MVR | 0.4463 DKK = | 1 MVR | 2024-07-22 |
| 1 DKK = | 2.239 MVR | 0.4466 DKK = | 1 MVR | 2024-07-21 |
| 1 DKK = | 2.239 MVR | 0.4466 DKK = | 1 MVR | 2024-07-20 |
| 1 DKK = | 2.2326 MVR | 0.4479 DKK = | 1 MVR | 2024-07-19 |
| 1 DKK = | 2.2432 MVR | 0.4458 DKK = | 1 MVR | 2024-07-18 |
| 1 DKK = | 2.2592 MVR | 0.4426 DKK = | 1 MVR | 2024-07-17 |
| 1 DKK = | 2.2491 MVR | 0.4446 DKK = | 1 MVR | 2024-07-16 |
| 1 DKK = | 2.2596 MVR | 0.4426 DKK = | 1 MVR | 2024-07-15 |
| 1 DKK = | 2.2585 MVR | 0.4428 DKK = | 1 MVR | 2024-07-14 |
| 1 DKK = | 2.2585 MVR | 0.4428 DKK = | 1 MVR | 2024-07-13 |
| 1 DKK = | 2.2541 MVR | 0.4436 DKK = | 1 MVR | 2024-07-12 |
| 1 DKK = | 2.2464 MVR | 0.4452 DKK = | 1 MVR | 2024-07-11 |
| 1 DKK = | 2.2419 MVR | 0.446 DKK = | 1 MVR | 2024-07-10 |
| 1 DKK = | 2.243 MVR | 0.4458 DKK = | 1 MVR | 2024-07-09 |
| 1 DKK = | 2.2464 MVR | 0.4452 DKK = | 1 MVR | 2024-07-08 |
| 1 DKK = | 2.2468 MVR | 0.4451 DKK = | 1 MVR | 2024-07-07 |
| 1 DKK = | 2.2468 MVR | 0.4451 DKK = | 1 MVR | 2024-07-06 |
| 1 DKK = | 2.2367 MVR | 0.4471 DKK = | 1 MVR | 2024-07-05 |
| 1 DKK = | 2.2309 MVR | 0.4482 DKK = | 1 MVR | 2024-07-04 |
| 1 DKK = | 2.2223 MVR | 0.45 DKK = | 1 MVR | 2024-07-03 |
| 1 DKK = | 2.2119 MVR | 0.4521 DKK = | 1 MVR | 2024-07-02 |
| 1 DKK = | 2.2218 MVR | 0.4501 DKK = | 1 MVR | 2024-07-01 |
| 1 DKK = | 2.2128 MVR | 0.4519 DKK = | 1 MVR | 2024-06-30 |
| 1 DKK = | 2.2128 MVR | 0.4519 DKK = | 1 MVR | 2024-06-29 |
| 1 DKK = | 2.212 MVR | 0.4521 DKK = | 1 MVR | 2024-06-28 |
| 1 DKK = | 2.2095 MVR | 0.4526 DKK = | 1 MVR | 2024-06-27 |
| 1 DKK = | 2.2074 MVR | 0.453 DKK = | 1 MVR | 2024-06-26 |
| 1 DKK = | 2.2169 MVR | 0.4511 DKK = | 1 MVR | 2024-06-25 |
| 1 DKK = | 2.2142 MVR | 0.4516 DKK = | 1 MVR | 2024-06-24 |
| 1 DKK = | 2.2086 MVR | 0.4528 DKK = | 1 MVR | 2024-06-23 |
| 1 DKK = | 2.2086 MVR | 0.4528 DKK = | 1 MVR | 2024-06-22 |
| 1 DKK = | 2.2069 MVR | 0.4531 DKK = | 1 MVR | 2024-06-21 |
| 1 DKK = | 2.2148 MVR | 0.4515 DKK = | 1 MVR | 2024-06-20 |
| 1 DKK = | 2.2158 MVR | 0.4513 DKK = | 1 MVR | 2024-06-19 |
| 1 DKK = | 2.2119 MVR | 0.4521 DKK = | 1 MVR | 2024-06-18 |
| 1 DKK = | 2.2125 MVR | 0.452 DKK = | 1 MVR | 2024-06-17 |
| 1 DKK = | 2.212 MVR | 0.4521 DKK = | 1 MVR | 2024-06-16 |
| 1 DKK = | 2.212 MVR | 0.4521 DKK = | 1 MVR | 2024-06-15 |
| 1 DKK = | 2.213 MVR | 0.4519 DKK = | 1 MVR | 2024-06-14 |
| 1 DKK = | 2.2316 MVR | 0.4481 DKK = | 1 MVR | 2024-06-13 |
| 1 DKK = | 2.2187 MVR | 0.4507 DKK = | 1 MVR | 2024-06-12 |
| 1 DKK = | 2.2197 MVR | 0.4505 DKK = | 1 MVR | 2024-06-11 |
| 1 DKK = | 2.219 MVR | 0.4506 DKK = | 1 MVR | 2024-06-10 |
| 1 DKK = | 2.2286 MVR | 0.4487 DKK = | 1 MVR | 2024-06-09 |
| 1 DKK = | 2.2286 MVR | 0.4487 DKK = | 1 MVR | 2024-06-08 |
| 1 DKK = | 2.2481 MVR | 0.4448 DKK = | 1 MVR | 2024-06-07 |
| 1 DKK = | 2.2476 MVR | 0.4449 DKK = | 1 MVR | 2024-06-06 |
| 1 DKK = | 2.2464 MVR | 0.4452 DKK = | 1 MVR | 2024-06-05 |
| 1 DKK = | 2.2457 MVR | 0.4453 DKK = | 1 MVR | 2024-06-04 |
| 1 DKK = | 2.2371 MVR | 0.447 DKK = | 1 MVR | 2024-06-03 |
| 1 DKK = | 2.2407 MVR | 0.4463 DKK = | 1 MVR | 2024-06-02 |
| 1 DKK = | 2.2407 MVR | 0.4463 DKK = | 1 MVR | 2024-06-01 |
| 1 DKK = | 2.247 MVR | 0.445 DKK = | 1 MVR | 2024-05-31 |
| 1 DKK = | 2.241 MVR | 0.4462 DKK = | 1 MVR | 2024-05-30 |
| 1 DKK = | 2.2487 MVR | 0.4447 DKK = | 1 MVR | 2024-05-29 |
| 1 DKK = | 2.2536 MVR | 0.4437 DKK = | 1 MVR | 2024-05-28 |
| 1 DKK = | 2.2516 MVR | 0.4441 DKK = | 1 MVR | 2024-05-27 |
| 1 DKK = | 2.2463 MVR | 0.4452 DKK = | 1 MVR | 2024-05-26 |
| 1 DKK = | 2.2463 MVR | 0.4452 DKK = | 1 MVR | 2024-05-25 |
| 1 DKK = | 2.2438 MVR | 0.4457 DKK = | 1 MVR | 2024-05-24 |
| 1 DKK = | 2.2456 MVR | 0.4453 DKK = | 1 MVR | 2024-05-23 |
| 1 DKK = | 2.2468 MVR | 0.4451 DKK = | 1 MVR | 2024-05-22 |
| 1 DKK = | 2.2512 MVR | 0.4442 DKK = | 1 MVR | 2024-05-21 |
| 1 DKK = | 2.2522 MVR | 0.444 DKK = | 1 MVR | 2024-05-20 |
| 1 DKK = | 2.2522 MVR | 0.444 DKK = | 1 MVR | 2024-05-19 |
| 1 DKK = | 2.2522 MVR | 0.444 DKK = | 1 MVR | 2024-05-18 |
| 1 DKK = | 2.2471 MVR | 0.445 DKK = | 1 MVR | 2024-05-17 |
| 1 DKK = | 2.2509 MVR | 0.4443 DKK = | 1 MVR | 2024-05-16 |
| 1 DKK = | 2.2435 MVR | 0.4457 DKK = | 1 MVR | 2024-05-15 |
| 1 DKK = | 2.2349 MVR | 0.4474 DKK = | 1 MVR | 2024-05-14 |
| 1 DKK = | 2.233 MVR | 0.4478 DKK = | 1 MVR | 2024-05-13 |
| 1 DKK = | 2.2311 MVR | 0.4482 DKK = | 1 MVR | 2024-05-12 |
| 1 DKK = | 2.2311 MVR | 0.4482 DKK = | 1 MVR | 2024-05-11 |
| 1 DKK = | 2.2325 MVR | 0.4479 DKK = | 1 MVR | 2024-05-10 |
| 1 DKK = | 2.2228 MVR | 0.4499 DKK = | 1 MVR | 2024-05-09 |
| 1 DKK = | 2.2285 MVR | 0.4487 DKK = | 1 MVR | 2024-05-08 |
| 1 DKK = | 2.2289 MVR | 0.4487 DKK = | 1 MVR | 2024-05-07 |
| 1 DKK = | 2.202 MVR | 0.4541 DKK = | 1 MVR | 2024-05-06 |
| 1 DKK = | 2.2007 MVR | 0.4544 DKK = | 1 MVR | 2024-05-05 |
| 1 DKK = | 2.2007 MVR | 0.4544 DKK = | 1 MVR | 2024-05-04 |
| 1 DKK = | 2.1383 MVR | 0.4677 DKK = | 1 MVR | 2024-05-03 |
| 1 DKK = | 2.1508 MVR | 0.4649 DKK = | 1 MVR | 2024-05-02 |
| 1 DKK = | 2.2117 MVR | 0.4521 DKK = | 1 MVR | 2024-05-01 |
| 1 DKK = | 2.222 MVR | 0.4501 DKK = | 1 MVR | 2024-04-30 |
| 1 DKK = | 2.2209 MVR | 0.4503 DKK = | 1 MVR | 2024-04-29 |
| 1 DKK = | 2.2179 MVR | 0.4509 DKK = | 1 MVR | 2024-04-28 |
| 1 DKK = | 2.2179 MVR | 0.4509 DKK = | 1 MVR | 2024-04-27 |
| 1 DKK = | 2.2256 MVR | 0.4493 DKK = | 1 MVR | 2024-04-26 |
| 1 DKK = | 2.2219 MVR | 0.4501 DKK = | 1 MVR | 2024-04-25 |
| 1 DKK = | 2.2149 MVR | 0.4515 DKK = | 1 MVR | 2024-04-24 |
| 1 DKK = | 2.2088 MVR | 0.4527 DKK = | 1 MVR | 2024-04-23 |
| 1 DKK = | 2.2056 MVR | 0.4534 DKK = | 1 MVR | 2024-04-22 |
| 1 DKK = | 2.2066 MVR | 0.4532 DKK = | 1 MVR | 2024-04-21 |
| 1 DKK = | 2.2066 MVR | 0.4532 DKK = | 1 MVR | 2024-04-20 |
| 1 DKK = | 2.2083 MVR | 0.4528 DKK = | 1 MVR | 2024-04-19 |
| 1 DKK = | 2.2095 MVR | 0.4526 DKK = | 1 MVR | 2024-04-18 |
| 1 DKK = | 2.2035 MVR | 0.4538 DKK = | 1 MVR | 2024-04-17 |
| 1 DKK = | 2.2005 MVR | 0.4544 DKK = | 1 MVR | 2024-04-16 |
| 1 DKK = | 2.2058 MVR | 0.4533 DKK = | 1 MVR | 2024-04-15 |
| 1 DKK = | 2.2032 MVR | 0.4539 DKK = | 1 MVR | 2024-04-14 |
| 1 DKK = | 2.2032 MVR | 0.4539 DKK = | 1 MVR | 2024-04-13 |
| 1 DKK = | 2.2077 MVR | 0.453 DKK = | 1 MVR | 2024-04-12 |
| 1 DKK = | 2.2224 MVR | 0.45 DKK = | 1 MVR | 2024-04-11 |
| 1 DKK = | 2.2497 MVR | 0.4445 DKK = | 1 MVR | 2024-04-10 |
| 1 DKK = | 2.2505 MVR | 0.4443 DKK = | 1 MVR | 2024-04-09 |
| 1 DKK = | 2.2443 MVR | 0.4456 DKK = | 1 MVR | 2024-04-08 |
| 1 DKK = | 2.2464 MVR | 0.4452 DKK = | 1 MVR | 2024-04-07 |
| 1 DKK = | 2.2464 MVR | 0.4452 DKK = | 1 MVR | 2024-04-06 |
| 1 DKK = | 2.2449 MVR | 0.4454 DKK = | 1 MVR | 2024-04-05 |
| 1 DKK = | 2.2492 MVR | 0.4446 DKK = | 1 MVR | 2024-04-04 |
| 1 DKK = | 2.2319 MVR | 0.448 DKK = | 1 MVR | 2024-04-03 |
| 1 DKK = | 2.2251 MVR | 0.4494 DKK = | 1 MVR | 2024-04-02 |
| 1 DKK = | 2.2341 MVR | 0.4476 DKK = | 1 MVR | 2024-04-01 |
| 1 DKK = | 2.2355 MVR | 0.4473 DKK = | 1 MVR | 2024-03-31 |
| 1 DKK = | 2.2355 MVR | 0.4473 DKK = | 1 MVR | 2024-03-30 |
| 1 DKK = | 2.2342 MVR | 0.4476 DKK = | 1 MVR | 2024-03-29 |
| 1 DKK = | 2.2339 MVR | 0.4477 DKK = | 1 MVR | 2024-03-28 |
| 1 DKK = | 2.2428 MVR | 0.4459 DKK = | 1 MVR | 2024-03-27 |
| 1 DKK = | 2.2458 MVR | 0.4453 DKK = | 1 MVR | 2024-03-26 |
| 1 DKK = | 2.2409 MVR | 0.4463 DKK = | 1 MVR | 2024-03-25 |
| 1 DKK = | 2.2389 MVR | 0.4466 DKK = | 1 MVR | 2024-03-24 |
| 1 DKK = | 2.2389 MVR | 0.4466 DKK = | 1 MVR | 2024-03-23 |
| 1 DKK = | 2.2428 MVR | 0.4459 DKK = | 1 MVR | 2024-03-22 |
| 1 DKK = | 2.2629 MVR | 0.4419 DKK = | 1 MVR | 2024-03-21 |
| 1 DKK = | 2.2586 MVR | 0.4428 DKK = | 1 MVR | 2024-03-20 |
| 1 DKK = | 2.2387 MVR | 0.4467 DKK = | 1 MVR | 2024-03-19 |
| 1 DKK = | 2.2522 MVR | 0.444 DKK = | 1 MVR | 2024-03-18 |
| 1 DKK = | 2.2502 MVR | 0.4444 DKK = | 1 MVR | 2024-03-17 |
| 1 DKK = | 2.2502 MVR | 0.4444 DKK = | 1 MVR | 2024-03-16 |
| 1 DKK = | 2.2501 MVR | 0.4444 DKK = | 1 MVR | 2024-03-15 |
| 1 DKK = | 2.2778 MVR | 0.439 DKK = | 1 MVR | 2024-03-14 |
| 1 DKK = | 2.2596 MVR | 0.4425 DKK = | 1 MVR | 2024-03-13 |
| 1 DKK = | 2.257 MVR | 0.4431 DKK = | 1 MVR | 2024-03-12 |
| 1 DKK = | 2.2592 MVR | 0.4426 DKK = | 1 MVR | 2024-03-11 |
| 1 DKK = | 2.2605 MVR | 0.4424 DKK = | 1 MVR | 2024-03-10 |
| 1 DKK = | 2.2605 MVR | 0.4424 DKK = | 1 MVR | 2024-03-09 |
| 1 DKK = | 2.2584 MVR | 0.4428 DKK = | 1 MVR | 2024-03-08 |
| 1 DKK = | 2.257 MVR | 0.4431 DKK = | 1 MVR | 2024-03-07 |
| 1 DKK = | 2.2477 MVR | 0.4449 DKK = | 1 MVR | 2024-03-06 |
| 1 DKK = | 2.2414 MVR | 0.4462 DKK = | 1 MVR | 2024-03-05 |
| 1 DKK = | 2.24 MVR | 0.4464 DKK = | 1 MVR | 2024-03-04 |
| 1 DKK = | 2.2399 MVR | 0.4465 DKK = | 1 MVR | 2024-03-03 |
| 1 DKK = | 2.2399 MVR | 0.4465 DKK = | 1 MVR | 2024-03-02 |
| 1 DKK = | 2.2333 MVR | 0.4478 DKK = | 1 MVR | 2024-03-01 |
| 1 DKK = | 2.2394 MVR | 0.4466 DKK = | 1 MVR | 2024-02-29 |
| 1 DKK = | 2.2309 MVR | 0.4482 DKK = | 1 MVR | 2024-02-28 |
| 1 DKK = | 2.242 MVR | 0.446 DKK = | 1 MVR | 2024-02-27 |
| 1 DKK = | 2.2419 MVR | 0.4461 DKK = | 1 MVR | 2024-02-26 |
| 1 DKK = | 2.236 MVR | 0.4472 DKK = | 1 MVR | 2024-02-25 |
| 1 DKK = | 2.236 MVR | 0.4472 DKK = | 1 MVR | 2024-02-24 |
| 1 DKK = | 2.2365 MVR | 0.4471 DKK = | 1 MVR | 2024-02-23 |
| 1 DKK = | 2.243 MVR | 0.4458 DKK = | 1 MVR | 2024-02-22 |
| 1 DKK = | 2.231 MVR | 0.4482 DKK = | 1 MVR | 2024-02-21 |
| 1 DKK = | 2.2324 MVR | 0.4479 DKK = | 1 MVR | 2024-02-20 |
| 1 DKK = | 2.2254 MVR | 0.4494 DKK = | 1 MVR | 2024-02-19 |
| 1 DKK = | 2.2269 MVR | 0.4491 DKK = | 1 MVR | 2024-02-18 |
| 1 DKK = | 2.2269 MVR | 0.4491 DKK = | 1 MVR | 2024-02-17 |
| 1 DKK = | 2.2244 MVR | 0.4496 DKK = | 1 MVR | 2024-02-16 |
| 1 DKK = | 2.2104 MVR | 0.4524 DKK = | 1 MVR | 2024-02-15 |
| 1 DKK = | 2.2041 MVR | 0.4537 DKK = | 1 MVR | 2024-02-14 |
| 1 DKK = | 2.218 MVR | 0.4509 DKK = | 1 MVR | 2024-02-13 |
| 1 DKK = | 2.2264 MVR | 0.4492 DKK = | 1 MVR | 2024-02-12 |
| 1 DKK = | 2.2284 MVR | 0.4488 DKK = | 1 MVR | 2024-02-11 |
| 1 DKK = | 2.2284 MVR | 0.4488 DKK = | 1 MVR | 2024-02-10 |
| 1 DKK = | 2.223 MVR | 0.4498 DKK = | 1 MVR | 2024-02-09 |
| 1 DKK = | 2.2245 MVR | 0.4495 DKK = | 1 MVR | 2024-02-08 |
| 1 DKK = | 2.2228 MVR | 0.4499 DKK = | 1 MVR | 2024-02-07 |
| 1 DKK = | 2.2147 MVR | 0.4515 DKK = | 1 MVR | 2024-02-06 |
| 1 DKK = | 2.2201 MVR | 0.4504 DKK = | 1 MVR | 2024-02-05 |
| 1 DKK = | 2.2294 MVR | 0.4486 DKK = | 1 MVR | 2024-02-04 |
| 1 DKK = | 2.2294 MVR | 0.4486 DKK = | 1 MVR | 2024-02-03 |
| 1 DKK = | 2.2493 MVR | 0.4446 DKK = | 1 MVR | 2024-02-02 |
| 1 DKK = | 2.2311 MVR | 0.4482 DKK = | 1 MVR | 2024-02-01 |
| 1 DKK = | 2.2373 MVR | 0.447 DKK = | 1 MVR | 2024-01-31 |
| 1 DKK = | 2.2391 MVR | 0.4466 DKK = | 1 MVR | 2024-01-30 |
| 1 DKK = | 2.2354 MVR | 0.4473 DKK = | 1 MVR | 2024-01-29 |
| 1 DKK = | 2.2429 MVR | 0.4458 DKK = | 1 MVR | 2024-01-28 |
| 1 DKK = | 2.2429 MVR | 0.4458 DKK = | 1 MVR | 2024-01-27 |
| 1 DKK = | 2.2446 MVR | 0.4455 DKK = | 1 MVR | 2024-01-26 |
| 1 DKK = | 2.2502 MVR | 0.4444 DKK = | 1 MVR | 2024-01-25 |
| 1 DKK = | 2.25 MVR | 0.4444 DKK = | 1 MVR | 2024-01-24 |
| 1 DKK = | 2.2457 MVR | 0.4453 DKK = | 1 MVR | 2024-01-23 |
| 1 DKK = | 2.2485 MVR | 0.4447 DKK = | 1 MVR | 2024-01-22 |
| 1 DKK = | 2.251 MVR | 0.4442 DKK = | 1 MVR | 2024-01-21 |
| 1 DKK = | 2.251 MVR | 0.4442 DKK = | 1 MVR | 2024-01-20 |
| 1 DKK = | 2.2468 MVR | 0.4451 DKK = | 1 MVR | 2024-01-19 |
| 1 DKK = | 2.2512 MVR | 0.4442 DKK = | 1 MVR | 2024-01-18 |
| 1 DKK = | 2.2447 MVR | 0.4455 DKK = | 1 MVR | 2024-01-17 |
| 1 DKK = | 2.2465 MVR | 0.4451 DKK = | 1 MVR | 2024-01-16 |
| 1 DKK = | 2.2581 MVR | 0.4429 DKK = | 1 MVR | 2024-01-15 |
| 1 DKK = | 2.2618 MVR | 0.4421 DKK = | 1 MVR | 2024-01-14 |
| 1 DKK = | 2.2618 MVR | 0.4421 DKK = | 1 MVR | 2024-01-13 |
| 1 DKK = | 2.2632 MVR | 0.4419 DKK = | 1 MVR | 2024-01-12 |
| 1 DKK = | 2.2651 MVR | 0.4415 DKK = | 1 MVR | 2024-01-11 |
| 1 DKK = | 2.2627 MVR | 0.442 DKK = | 1 MVR | 2024-01-10 |
| 1 DKK = | 2.2594 MVR | 0.4426 DKK = | 1 MVR | 2024-01-09 |
| 1 DKK = | 2.2603 MVR | 0.4424 DKK = | 1 MVR | 2024-01-08 |
| 1 DKK = | 2.26 MVR | 0.4425 DKK = | 1 MVR | 2024-01-07 |
| 1 DKK = | 2.26 MVR | 0.4425 DKK = | 1 MVR | 2024-01-06 |
| 1 DKK = | 2.2535 MVR | 0.4437 DKK = | 1 MVR | 2024-01-05 |
| 1 DKK = | 2.2612 MVR | 0.4422 DKK = | 1 MVR | 2024-01-04 |
| 1 DKK = | 2.2559 MVR | 0.4433 DKK = | 1 MVR | 2024-01-03 |
| 1 DKK = | 2.2747 MVR | 0.4396 DKK = | 1 MVR | 2024-01-02 |
| 1 DKK = | 2.2796 MVR | 0.4387 DKK = | 1 MVR | 2024-01-01 |
| 1 DKK = | 2.2804 MVR | 0.4385 DKK = | 1 MVR | 2023-12-31 |
| 1 DKK = | 2.2804 MVR | 0.4385 DKK = | 1 MVR | 2023-12-30 |
| 1 DKK = | 2.2874 MVR | 0.4372 DKK = | 1 MVR | 2023-12-29 |
| 1 DKK = | 2.2945 MVR | 0.4358 DKK = | 1 MVR | 2023-12-28 |
| 1 DKK = | 2.2818 MVR | 0.4382 DKK = | 1 MVR | 2023-12-27 |
| 1 DKK = | 2.2682 MVR | 0.4409 DKK = | 1 MVR | 2023-12-26 |
| 1 DKK = | 2.2682 MVR | 0.4409 DKK = | 1 MVR | 2023-12-25 |
| 1 DKK = | 2.2675 MVR | 0.441 DKK = | 1 MVR | 2023-12-24 |
| 1 DKK = | 2.2665 MVR | 0.4412 DKK = | 1 MVR | 2023-12-23 |
| 1 DKK = | 2.2685 MVR | 0.4408 DKK = | 1 MVR | 2023-12-22 |
| 1 DKK = | 2.2598 MVR | 0.4425 DKK = | 1 MVR | 2023-12-21 |
| 1 DKK = | 2.2547 MVR | 0.4435 DKK = | 1 MVR | 2023-12-20 |
| 1 DKK = | 2.2518 MVR | 0.4441 DKK = | 1 MVR | 2023-12-19 |
| 1 DKK = | 2.2543 MVR | 0.4436 DKK = | 1 MVR | 2023-12-18 |
| 1 DKK = | 2.2514 MVR | 0.4442 DKK = | 1 MVR | 2023-12-17 |
| 1 DKK = | 2.2514 MVR | 0.4442 DKK = | 1 MVR | 2023-12-16 |
| 1 DKK = | 2.2642 MVR | 0.4417 DKK = | 1 MVR | 2023-12-15 |
| 1 DKK = | 2.2585 MVR | 0.4428 DKK = | 1 MVR | 2023-12-14 |
| 1 DKK = | 2.2215 MVR | 0.4501 DKK = | 1 MVR | 2023-12-13 |
| 1 DKK = | 2.2264 MVR | 0.4492 DKK = | 1 MVR | 2023-12-12 |
| 1 DKK = | 2.2178 MVR | 0.4509 DKK = | 1 MVR | 2023-12-11 |
| 1 DKK = | 2.2162 MVR | 0.4512 DKK = | 1 MVR | 2023-12-10 |
| 1 DKK = | 2.2162 MVR | 0.4512 DKK = | 1 MVR | 2023-12-09 |
| 1 DKK = | 2.2231 MVR | 0.4498 DKK = | 1 MVR | 2023-12-08 |
| 1 DKK = | 2.2177 MVR | 0.4509 DKK = | 1 MVR | 2023-12-07 |
| 1 DKK = | 2.2231 MVR | 0.4498 DKK = | 1 MVR | 2023-12-06 |
| 1 DKK = | 2.2315 MVR | 0.4481 DKK = | 1 MVR | 2023-12-05 |
| 1 DKK = | 2.2391 MVR | 0.4466 DKK = | 1 MVR | 2023-12-04 |
| 1 DKK = | 2.2425 MVR | 0.4459 DKK = | 1 MVR | 2023-12-03 |
| 1 DKK = | 2.2425 MVR | 0.4459 DKK = | 1 MVR | 2023-12-02 |
| 1 DKK = | 2.2437 MVR | 0.4457 DKK = | 1 MVR | 2023-12-01 |
| 1 DKK = | 2.2482 MVR | 0.4448 DKK = | 1 MVR | 2023-11-30 |
| 1 DKK = | 2.2598 MVR | 0.4425 DKK = | 1 MVR | 2023-11-29 |
| 1 DKK = | 2.2563 MVR | 0.4432 DKK = | 1 MVR | 2023-11-28 |
| 1 DKK = | 2.2555 MVR | 0.4434 DKK = | 1 MVR | 2023-11-27 |
| 1 DKK = | 2.2527 MVR | 0.4439 DKK = | 1 MVR | 2023-11-26 |
| 1 DKK = | 2.2527 MVR | 0.4439 DKK = | 1 MVR | 2023-11-25 |
| 1 DKK = | 2.253 MVR | 0.4439 DKK = | 1 MVR | 2023-11-24 |
| 1 DKK = | 2.2596 MVR | 0.4425 DKK = | 1 MVR | 2023-11-23 |