Last Year History for DKK/MXN
| DKK | MXN | DKK | MXN | Date |
|---|---|---|---|---|
| 1 DKK = | 2.4617 MXN | 0.4062 DKK = | 1 MXN | 2024-04-28 |
| 1 DKK = | 2.4617 MXN | 0.4062 DKK = | 1 MXN | 2024-04-27 |
| 1 DKK = | 2.4857 MXN | 0.4023 DKK = | 1 MXN | 2024-04-26 |
| 1 DKK = | 2.4513 MXN | 0.4079 DKK = | 1 MXN | 2024-04-25 |
| 1 DKK = | 2.4319 MXN | 0.4112 DKK = | 1 MXN | 2024-04-24 |
| 1 DKK = | 2.4455 MXN | 0.4089 DKK = | 1 MXN | 2024-04-23 |
| 1 DKK = | 2.435 MXN | 0.4107 DKK = | 1 MXN | 2024-04-22 |
| 1 DKK = | 2.4423 MXN | 0.4095 DKK = | 1 MXN | 2024-04-21 |
| 1 DKK = | 2.4423 MXN | 0.4095 DKK = | 1 MXN | 2024-04-20 |
| 1 DKK = | 2.467 MXN | 0.4054 DKK = | 1 MXN | 2024-04-19 |
| 1 DKK = | 2.4258 MXN | 0.4122 DKK = | 1 MXN | 2024-04-18 |
| 1 DKK = | 2.4182 MXN | 0.4135 DKK = | 1 MXN | 2024-04-17 |
| 1 DKK = | 2.398 MXN | 0.417 DKK = | 1 MXN | 2024-04-16 |
| 1 DKK = | 2.369 MXN | 0.4221 DKK = | 1 MXN | 2024-04-15 |
| 1 DKK = | 2.3741 MXN | 0.4212 DKK = | 1 MXN | 2024-04-14 |
| 1 DKK = | 2.3741 MXN | 0.4212 DKK = | 1 MXN | 2024-04-13 |
| 1 DKK = | 2.3548 MXN | 0.4247 DKK = | 1 MXN | 2024-04-12 |
| 1 DKK = | 2.3707 MXN | 0.4218 DKK = | 1 MXN | 2024-04-11 |
| 1 DKK = | 2.3772 MXN | 0.4207 DKK = | 1 MXN | 2024-04-10 |
| 1 DKK = | 2.3722 MXN | 0.4215 DKK = | 1 MXN | 2024-04-09 |
| 1 DKK = | 2.3901 MXN | 0.4184 DKK = | 1 MXN | 2024-04-08 |
| 1 DKK = | 2.3907 MXN | 0.4183 DKK = | 1 MXN | 2024-04-07 |
| 1 DKK = | 2.3907 MXN | 0.4183 DKK = | 1 MXN | 2024-04-06 |
| 1 DKK = | 2.4057 MXN | 0.4157 DKK = | 1 MXN | 2024-04-05 |
| 1 DKK = | 2.4095 MXN | 0.415 DKK = | 1 MXN | 2024-04-04 |
| 1 DKK = | 2.3936 MXN | 0.4178 DKK = | 1 MXN | 2024-04-03 |
| 1 DKK = | 2.3896 MXN | 0.4185 DKK = | 1 MXN | 2024-04-02 |
| 1 DKK = | 2.3942 MXN | 0.4177 DKK = | 1 MXN | 2024-04-01 |
| 1 DKK = | 2.3962 MXN | 0.4173 DKK = | 1 MXN | 2024-03-31 |
| 1 DKK = | 2.3962 MXN | 0.4173 DKK = | 1 MXN | 2024-03-30 |
| 1 DKK = | 2.3965 MXN | 0.4173 DKK = | 1 MXN | 2024-03-29 |
| 1 DKK = | 2.3979 MXN | 0.417 DKK = | 1 MXN | 2024-03-28 |
| 1 DKK = | 2.416 MXN | 0.4139 DKK = | 1 MXN | 2024-03-27 |
| 1 DKK = | 2.4276 MXN | 0.4119 DKK = | 1 MXN | 2024-03-26 |
| 1 DKK = | 2.4312 MXN | 0.4113 DKK = | 1 MXN | 2024-03-25 |
| 1 DKK = | 2.4296 MXN | 0.4116 DKK = | 1 MXN | 2024-03-24 |
| 1 DKK = | 2.4296 MXN | 0.4116 DKK = | 1 MXN | 2024-03-23 |
| 1 DKK = | 2.4326 MXN | 0.4111 DKK = | 1 MXN | 2024-03-22 |
| 1 DKK = | 2.4434 MXN | 0.4093 DKK = | 1 MXN | 2024-03-21 |
| 1 DKK = | 2.4478 MXN | 0.4085 DKK = | 1 MXN | 2024-03-20 |
| 1 DKK = | 2.4565 MXN | 0.4071 DKK = | 1 MXN | 2024-03-19 |
| 1 DKK = | 2.4414 MXN | 0.4096 DKK = | 1 MXN | 2024-03-18 |
| 1 DKK = | 2.4408 MXN | 0.4097 DKK = | 1 MXN | 2024-03-17 |
| 1 DKK = | 2.4408 MXN | 0.4097 DKK = | 1 MXN | 2024-03-16 |
| 1 DKK = | 2.4411 MXN | 0.4097 DKK = | 1 MXN | 2024-03-15 |
| 1 DKK = | 2.4472 MXN | 0.4086 DKK = | 1 MXN | 2024-03-14 |
| 1 DKK = | 2.457 MXN | 0.407 DKK = | 1 MXN | 2024-03-13 |
| 1 DKK = | 2.4631 MXN | 0.406 DKK = | 1 MXN | 2024-03-12 |
| 1 DKK = | 2.4633 MXN | 0.406 DKK = | 1 MXN | 2024-03-11 |
| 1 DKK = | 2.4653 MXN | 0.4056 DKK = | 1 MXN | 2024-03-10 |
| 1 DKK = | 2.4653 MXN | 0.4056 DKK = | 1 MXN | 2024-03-09 |
| 1 DKK = | 2.4727 MXN | 0.4044 DKK = | 1 MXN | 2024-03-08 |
| 1 DKK = | 2.4648 MXN | 0.4057 DKK = | 1 MXN | 2024-03-07 |
| 1 DKK = | 2.4666 MXN | 0.4054 DKK = | 1 MXN | 2024-03-06 |
| 1 DKK = | 2.4698 MXN | 0.4049 DKK = | 1 MXN | 2024-03-05 |
| 1 DKK = | 2.4768 MXN | 0.4037 DKK = | 1 MXN | 2024-03-04 |
| 1 DKK = | 2.4743 MXN | 0.4042 DKK = | 1 MXN | 2024-03-03 |
| 1 DKK = | 2.4743 MXN | 0.4042 DKK = | 1 MXN | 2024-03-02 |
| 1 DKK = | 2.4716 MXN | 0.4046 DKK = | 1 MXN | 2024-03-01 |
| 1 DKK = | 2.4821 MXN | 0.4029 DKK = | 1 MXN | 2024-02-29 |
| 1 DKK = | 2.4794 MXN | 0.4033 DKK = | 1 MXN | 2024-02-28 |
| 1 DKK = | 2.4832 MXN | 0.4027 DKK = | 1 MXN | 2024-02-27 |
| 1 DKK = | 2.4879 MXN | 0.4019 DKK = | 1 MXN | 2024-02-26 |
| 1 DKK = | 2.4846 MXN | 0.4025 DKK = | 1 MXN | 2024-02-25 |
| 1 DKK = | 2.4846 MXN | 0.4025 DKK = | 1 MXN | 2024-02-24 |
| 1 DKK = | 2.4852 MXN | 0.4024 DKK = | 1 MXN | 2024-02-23 |
| 1 DKK = | 2.4809 MXN | 0.4031 DKK = | 1 MXN | 2024-02-22 |
| 1 DKK = | 2.4707 MXN | 0.4047 DKK = | 1 MXN | 2024-02-21 |
| 1 DKK = | 2.4671 MXN | 0.4053 DKK = | 1 MXN | 2024-02-20 |
| 1 DKK = | 2.4651 MXN | 0.4057 DKK = | 1 MXN | 2024-02-19 |
| 1 DKK = | 2.4653 MXN | 0.4056 DKK = | 1 MXN | 2024-02-18 |
| 1 DKK = | 2.4653 MXN | 0.4056 DKK = | 1 MXN | 2024-02-17 |
| 1 DKK = | 2.4611 MXN | 0.4063 DKK = | 1 MXN | 2024-02-16 |
| 1 DKK = | 2.4581 MXN | 0.4068 DKK = | 1 MXN | 2024-02-15 |
| 1 DKK = | 2.4627 MXN | 0.4061 DKK = | 1 MXN | 2024-02-14 |
| 1 DKK = | 2.4693 MXN | 0.405 DKK = | 1 MXN | 2024-02-13 |
| 1 DKK = | 2.4656 MXN | 0.4056 DKK = | 1 MXN | 2024-02-12 |
| 1 DKK = | 2.4719 MXN | 0.4046 DKK = | 1 MXN | 2024-02-11 |
| 1 DKK = | 2.4719 MXN | 0.4046 DKK = | 1 MXN | 2024-02-10 |
| 1 DKK = | 2.4734 MXN | 0.4043 DKK = | 1 MXN | 2024-02-09 |
| 1 DKK = | 2.4652 MXN | 0.4056 DKK = | 1 MXN | 2024-02-08 |
| 1 DKK = | 2.4609 MXN | 0.4064 DKK = | 1 MXN | 2024-02-07 |
| 1 DKK = | 2.4593 MXN | 0.4066 DKK = | 1 MXN | 2024-02-06 |
| 1 DKK = | 2.4767 MXN | 0.4038 DKK = | 1 MXN | 2024-02-05 |
| 1 DKK = | 2.4794 MXN | 0.4033 DKK = | 1 MXN | 2024-02-04 |
| 1 DKK = | 2.4794 MXN | 0.4033 DKK = | 1 MXN | 2024-02-03 |
| 1 DKK = | 2.4908 MXN | 0.4015 DKK = | 1 MXN | 2024-02-02 |
| 1 DKK = | 2.5003 MXN | 0.4 DKK = | 1 MXN | 2024-02-01 |
| 1 DKK = | 2.4865 MXN | 0.4022 DKK = | 1 MXN | 2024-01-31 |
| 1 DKK = | 2.4971 MXN | 0.4005 DKK = | 1 MXN | 2024-01-30 |
| 1 DKK = | 2.4911 MXN | 0.4014 DKK = | 1 MXN | 2024-01-29 |
| 1 DKK = | 2.4986 MXN | 0.4002 DKK = | 1 MXN | 2024-01-28 |
| 1 DKK = | 2.4986 MXN | 0.4002 DKK = | 1 MXN | 2024-01-27 |
| 1 DKK = | 2.5012 MXN | 0.3998 DKK = | 1 MXN | 2024-01-26 |
| 1 DKK = | 2.518 MXN | 0.3971 DKK = | 1 MXN | 2024-01-25 |
| 1 DKK = | 2.518 MXN | 0.3971 DKK = | 1 MXN | 2024-01-24 |
| 1 DKK = | 2.5043 MXN | 0.3993 DKK = | 1 MXN | 2024-01-23 |
| 1 DKK = | 2.4941 MXN | 0.401 DKK = | 1 MXN | 2024-01-22 |
| 1 DKK = | 2.4968 MXN | 0.4005 DKK = | 1 MXN | 2024-01-21 |
| 1 DKK = | 2.4968 MXN | 0.4005 DKK = | 1 MXN | 2024-01-20 |
| 1 DKK = | 2.5061 MXN | 0.399 DKK = | 1 MXN | 2024-01-19 |
| 1 DKK = | 2.5134 MXN | 0.3979 DKK = | 1 MXN | 2024-01-18 |
| 1 DKK = | 2.5132 MXN | 0.3979 DKK = | 1 MXN | 2024-01-17 |
| 1 DKK = | 2.4684 MXN | 0.4051 DKK = | 1 MXN | 2024-01-16 |
| 1 DKK = | 2.4743 MXN | 0.4042 DKK = | 1 MXN | 2024-01-15 |
| 1 DKK = | 2.4768 MXN | 0.4038 DKK = | 1 MXN | 2024-01-14 |
| 1 DKK = | 2.4768 MXN | 0.4038 DKK = | 1 MXN | 2024-01-13 |
| 1 DKK = | 2.4829 MXN | 0.4028 DKK = | 1 MXN | 2024-01-12 |
| 1 DKK = | 2.495 MXN | 0.4008 DKK = | 1 MXN | 2024-01-11 |
| 1 DKK = | 2.4921 MXN | 0.4013 DKK = | 1 MXN | 2024-01-10 |
| 1 DKK = | 2.4662 MXN | 0.4055 DKK = | 1 MXN | 2024-01-09 |
| 1 DKK = | 2.4766 MXN | 0.4038 DKK = | 1 MXN | 2024-01-08 |
| 1 DKK = | 2.4766 MXN | 0.4038 DKK = | 1 MXN | 2024-01-07 |
| 1 DKK = | 2.4766 MXN | 0.4038 DKK = | 1 MXN | 2024-01-06 |
| 1 DKK = | 2.4897 MXN | 0.4017 DKK = | 1 MXN | 2024-01-05 |
| 1 DKK = | 2.5015 MXN | 0.3998 DKK = | 1 MXN | 2024-01-04 |
| 1 DKK = | 2.496 MXN | 0.4006 DKK = | 1 MXN | 2024-01-03 |
| 1 DKK = | 2.5049 MXN | 0.3992 DKK = | 1 MXN | 2024-01-02 |
| 1 DKK = | 2.5133 MXN | 0.3979 DKK = | 1 MXN | 2024-01-01 |
| 1 DKK = | 2.5125 MXN | 0.398 DKK = | 1 MXN | 2023-12-31 |
| 1 DKK = | 2.5125 MXN | 0.398 DKK = | 1 MXN | 2023-12-30 |
| 1 DKK = | 2.5186 MXN | 0.397 DKK = | 1 MXN | 2023-12-29 |
| 1 DKK = | 2.5242 MXN | 0.3962 DKK = | 1 MXN | 2023-12-28 |
| 1 DKK = | 2.5173 MXN | 0.3972 DKK = | 1 MXN | 2023-12-27 |
| 1 DKK = | 2.5096 MXN | 0.3985 DKK = | 1 MXN | 2023-12-26 |
| 1 DKK = | 2.5141 MXN | 0.3978 DKK = | 1 MXN | 2023-12-25 |
| 1 DKK = | 2.5075 MXN | 0.3988 DKK = | 1 MXN | 2023-12-24 |
| 1 DKK = | 2.5064 MXN | 0.399 DKK = | 1 MXN | 2023-12-23 |
| 1 DKK = | 2.5186 MXN | 0.3971 DKK = | 1 MXN | 2023-12-22 |
| 1 DKK = | 2.5124 MXN | 0.398 DKK = | 1 MXN | 2023-12-21 |
| 1 DKK = | 2.5075 MXN | 0.3988 DKK = | 1 MXN | 2023-12-20 |
| 1 DKK = | 2.5162 MXN | 0.3974 DKK = | 1 MXN | 2023-12-19 |
| 1 DKK = | 2.523 MXN | 0.3963 DKK = | 1 MXN | 2023-12-18 |
| 1 DKK = | 2.5143 MXN | 0.3977 DKK = | 1 MXN | 2023-12-17 |
| 1 DKK = | 2.5143 MXN | 0.3977 DKK = | 1 MXN | 2023-12-16 |
| 1 DKK = | 2.5304 MXN | 0.3952 DKK = | 1 MXN | 2023-12-15 |
| 1 DKK = | 2.5225 MXN | 0.3964 DKK = | 1 MXN | 2023-12-14 |
| 1 DKK = | 2.5073 MXN | 0.3988 DKK = | 1 MXN | 2023-12-13 |
| 1 DKK = | 2.5174 MXN | 0.3972 DKK = | 1 MXN | 2023-12-12 |
| 1 DKK = | 2.5079 MXN | 0.3987 DKK = | 1 MXN | 2023-12-11 |
| 1 DKK = | 2.5045 MXN | 0.3993 DKK = | 1 MXN | 2023-12-10 |
| 1 DKK = | 2.5045 MXN | 0.3993 DKK = | 1 MXN | 2023-12-09 |
| 1 DKK = | 2.53 MXN | 0.3953 DKK = | 1 MXN | 2023-12-08 |
| 1 DKK = | 2.4993 MXN | 0.4001 DKK = | 1 MXN | 2023-12-07 |
| 1 DKK = | 2.513 MXN | 0.3979 DKK = | 1 MXN | 2023-12-06 |
| 1 DKK = | 2.5406 MXN | 0.3936 DKK = | 1 MXN | 2023-12-05 |
| 1 DKK = | 2.5065 MXN | 0.399 DKK = | 1 MXN | 2023-12-04 |
| 1 DKK = | 2.509 MXN | 0.3986 DKK = | 1 MXN | 2023-12-03 |
| 1 DKK = | 0.0072 MXN | 138.2381 DKK = | 1 MXN | 2023-12-02 |
| 1 DKK = | 2.5375 MXN | 0.3941 DKK = | 1 MXN | 2023-12-01 |
| 1 DKK = | 2.5315 MXN | 0.395 DKK = | 1 MXN | 2023-11-30 |
| 1 DKK = | 2.5211 MXN | 0.3967 DKK = | 1 MXN | 2023-11-29 |
| 1 DKK = | 2.5195 MXN | 0.3969 DKK = | 1 MXN | 2023-11-28 |
| 1 DKK = | 2.5138 MXN | 0.3978 DKK = | 1 MXN | 2023-11-27 |
| 1 DKK = | 2.5119 MXN | 0.3981 DKK = | 1 MXN | 2023-11-26 |
| 1 DKK = | 2.5119 MXN | 0.3981 DKK = | 1 MXN | 2023-11-25 |
| 1 DKK = | 2.5146 MXN | 0.3977 DKK = | 1 MXN | 2023-11-24 |
| 1 DKK = | 2.5181 MXN | 0.3971 DKK = | 1 MXN | 2023-11-23 |
| 1 DKK = | 2.5151 MXN | 0.3976 DKK = | 1 MXN | 2023-11-22 |
| 1 DKK = | 2.5101 MXN | 0.3984 DKK = | 1 MXN | 2023-11-21 |
| 1 DKK = | 2.5212 MXN | 0.3966 DKK = | 1 MXN | 2023-11-20 |
| 1 DKK = | 2.5215 MXN | 0.3966 DKK = | 1 MXN | 2023-11-19 |
| 1 DKK = | 2.5215 MXN | 0.3966 DKK = | 1 MXN | 2023-11-18 |
| 1 DKK = | 2.5111 MXN | 0.3982 DKK = | 1 MXN | 2023-11-17 |
| 1 DKK = | 2.5179 MXN | 0.3971 DKK = | 1 MXN | 2023-11-16 |
| 1 DKK = | 2.5264 MXN | 0.3958 DKK = | 1 MXN | 2023-11-15 |
| 1 DKK = | 2.5318 MXN | 0.395 DKK = | 1 MXN | 2023-11-14 |
| 1 DKK = | 2.5314 MXN | 0.395 DKK = | 1 MXN | 2023-11-13 |
| 1 DKK = | 2.5286 MXN | 0.3955 DKK = | 1 MXN | 2023-11-12 |
| 1 DKK = | 2.5286 MXN | 0.3955 DKK = | 1 MXN | 2023-11-11 |
| 1 DKK = | 2.5483 MXN | 0.3924 DKK = | 1 MXN | 2023-11-10 |
| 1 DKK = | 2.5144 MXN | 0.3977 DKK = | 1 MXN | 2023-11-09 |
| 1 DKK = | 2.5016 MXN | 0.3998 DKK = | 1 MXN | 2023-11-08 |
| 1 DKK = | 2.5162 MXN | 0.3974 DKK = | 1 MXN | 2023-11-07 |
| 1 DKK = | 2.5155 MXN | 0.3975 DKK = | 1 MXN | 2023-11-06 |
| 1 DKK = | 2.5117 MXN | 0.3981 DKK = | 1 MXN | 2023-11-05 |
| 1 DKK = | 2.5117 MXN | 0.3981 DKK = | 1 MXN | 2023-11-04 |
| 1 DKK = | 2.4994 MXN | 0.4001 DKK = | 1 MXN | 2023-11-03 |
| 1 DKK = | 2.5267 MXN | 0.3958 DKK = | 1 MXN | 2023-11-02 |
| 1 DKK = | 2.5542 MXN | 0.3915 DKK = | 1 MXN | 2023-11-01 |
| 1 DKK = | 2.573 MXN | 0.3887 DKK = | 1 MXN | 2023-10-31 |
| 1 DKK = | 2.5663 MXN | 0.3897 DKK = | 1 MXN | 2023-10-30 |
| 1 DKK = | 2.5641 MXN | 0.39 DKK = | 1 MXN | 2023-10-29 |
| 1 DKK = | 2.5641 MXN | 0.39 DKK = | 1 MXN | 2023-10-28 |
| 1 DKK = | 2.5693 MXN | 0.3892 DKK = | 1 MXN | 2023-10-27 |
| 1 DKK = | 2.593 MXN | 0.3857 DKK = | 1 MXN | 2023-10-26 |
| 1 DKK = | 2.5846 MXN | 0.3869 DKK = | 1 MXN | 2023-10-25 |
| 1 DKK = | 2.5856 MXN | 0.3868 DKK = | 1 MXN | 2023-10-24 |
| 1 DKK = | 2.5887 MXN | 0.3863 DKK = | 1 MXN | 2023-10-23 |
| 1 DKK = | 2.5884 MXN | 0.3863 DKK = | 1 MXN | 2023-10-22 |
| 1 DKK = | 2.5884 MXN | 0.3863 DKK = | 1 MXN | 2023-10-21 |
| 1 DKK = | 2.6014 MXN | 0.3844 DKK = | 1 MXN | 2023-10-20 |
| 1 DKK = | 2.5807 MXN | 0.3875 DKK = | 1 MXN | 2023-10-19 |
| 1 DKK = | 2.5512 MXN | 0.392 DKK = | 1 MXN | 2023-10-18 |
| 1 DKK = | 2.5342 MXN | 0.3946 DKK = | 1 MXN | 2023-10-17 |
| 1 DKK = | 2.5444 MXN | 0.393 DKK = | 1 MXN | 2023-10-16 |
| 1 DKK = | 2.5497 MXN | 0.3922 DKK = | 1 MXN | 2023-10-15 |
| 1 DKK = | 2.5497 MXN | 0.3922 DKK = | 1 MXN | 2023-10-14 |
| 1 DKK = | 2.5327 MXN | 0.3948 DKK = | 1 MXN | 2023-10-13 |
| 1 DKK = | 2.5392 MXN | 0.3938 DKK = | 1 MXN | 2023-10-12 |
| 1 DKK = | 2.5521 MXN | 0.3918 DKK = | 1 MXN | 2023-10-11 |
| 1 DKK = | 2.5851 MXN | 0.3868 DKK = | 1 MXN | 2023-10-10 |
| 1 DKK = | 2.5779 MXN | 0.3879 DKK = | 1 MXN | 2023-10-09 |
| 1 DKK = | 2.5784 MXN | 0.3878 DKK = | 1 MXN | 2023-10-08 |
| 1 DKK = | 2.5784 MXN | 0.3878 DKK = | 1 MXN | 2023-10-07 |
| 1 DKK = | 2.5894 MXN | 0.3862 DKK = | 1 MXN | 2023-10-06 |
| 1 DKK = | 2.5292 MXN | 0.3954 DKK = | 1 MXN | 2023-10-05 |
| 1 DKK = | 2.5442 MXN | 0.3931 DKK = | 1 MXN | 2023-10-04 |
| 1 DKK = | 2.4901 MXN | 0.4016 DKK = | 1 MXN | 2023-10-03 |
| 1 DKK = | 2.4595 MXN | 0.4066 DKK = | 1 MXN | 2023-10-02 |
| 1 DKK = | 2.4698 MXN | 0.4049 DKK = | 1 MXN | 2023-10-01 |
| 1 DKK = | 2.4698 MXN | 0.4049 DKK = | 1 MXN | 2023-09-30 |
| 1 DKK = | 2.495 MXN | 0.4008 DKK = | 1 MXN | 2023-09-29 |
| 1 DKK = | 2.501 MXN | 0.3998 DKK = | 1 MXN | 2023-09-28 |
| 1 DKK = | 2.4829 MXN | 0.4028 DKK = | 1 MXN | 2023-09-27 |
| 1 DKK = | 2.4783 MXN | 0.4035 DKK = | 1 MXN | 2023-09-26 |
| 1 DKK = | 2.4553 MXN | 0.4073 DKK = | 1 MXN | 2023-09-25 |
| 1 DKK = | 2.4586 MXN | 0.4067 DKK = | 1 MXN | 2023-09-24 |
| 1 DKK = | 2.4586 MXN | 0.4067 DKK = | 1 MXN | 2023-09-23 |
| 1 DKK = | 2.4567 MXN | 0.4071 DKK = | 1 MXN | 2023-09-22 |
| 1 DKK = | 2.4474 MXN | 0.4086 DKK = | 1 MXN | 2023-09-21 |
| 1 DKK = | 2.4509 MXN | 0.408 DKK = | 1 MXN | 2023-09-20 |
| 1 DKK = | 2.4568 MXN | 0.407 DKK = | 1 MXN | 2023-09-19 |
| 1 DKK = | 2.442 MXN | 0.4095 DKK = | 1 MXN | 2023-09-18 |
| 1 DKK = | 2.4408 MXN | 0.4097 DKK = | 1 MXN | 2023-09-17 |
| 1 DKK = | 2.4408 MXN | 0.4097 DKK = | 1 MXN | 2023-09-16 |
| 1 DKK = | 2.4457 MXN | 0.4089 DKK = | 1 MXN | 2023-09-15 |
| 1 DKK = | 2.4653 MXN | 0.4056 DKK = | 1 MXN | 2023-09-14 |
| 1 DKK = | 2.4793 MXN | 0.4033 DKK = | 1 MXN | 2023-09-13 |
| 1 DKK = | 2.4877 MXN | 0.402 DKK = | 1 MXN | 2023-09-12 |
| 1 DKK = | 2.5215 MXN | 0.3966 DKK = | 1 MXN | 2023-09-11 |
| 1 DKK = | 2.5245 MXN | 0.3961 DKK = | 1 MXN | 2023-09-10 |
| 1 DKK = | 2.5245 MXN | 0.3961 DKK = | 1 MXN | 2023-09-09 |
| 1 DKK = | 2.517 MXN | 0.3973 DKK = | 1 MXN | 2023-09-08 |
| 1 DKK = | 2.5372 MXN | 0.3941 DKK = | 1 MXN | 2023-09-07 |
| 1 DKK = | 2.5103 MXN | 0.3984 DKK = | 1 MXN | 2023-09-06 |
| 1 DKK = | 2.4821 MXN | 0.4029 DKK = | 1 MXN | 2023-09-05 |
| 1 DKK = | 2.4717 MXN | 0.4046 DKK = | 1 MXN | 2023-09-04 |
| 1 DKK = | 2.4712 MXN | 0.4047 DKK = | 1 MXN | 2023-09-03 |
| 1 DKK = | 2.4712 MXN | 0.4047 DKK = | 1 MXN | 2023-09-02 |
| 1 DKK = | 2.4716 MXN | 0.4046 DKK = | 1 MXN | 2023-09-01 |
| 1 DKK = | 2.4443 MXN | 0.4091 DKK = | 1 MXN | 2023-08-31 |
| 1 DKK = | 2.4538 MXN | 0.4075 DKK = | 1 MXN | 2023-08-30 |
| 1 DKK = | 2.4331 MXN | 0.411 DKK = | 1 MXN | 2023-08-29 |
| 1 DKK = | 2.4251 MXN | 0.4124 DKK = | 1 MXN | 2023-08-28 |
| 1 DKK = | 2.4266 MXN | 0.4121 DKK = | 1 MXN | 2023-08-27 |
| 1 DKK = | 2.4266 MXN | 0.4121 DKK = | 1 MXN | 2023-08-26 |
| 1 DKK = | 2.4376 MXN | 0.4102 DKK = | 1 MXN | 2023-08-25 |
| 1 DKK = | 2.4452 MXN | 0.409 DKK = | 1 MXN | 2023-08-24 |
| 1 DKK = | 2.4504 MXN | 0.4081 DKK = | 1 MXN | 2023-08-23 |
| 1 DKK = | 2.4879 MXN | 0.4019 DKK = | 1 MXN | 2023-08-22 |
| 1 DKK = | 2.4931 MXN | 0.4011 DKK = | 1 MXN | 2023-08-21 |
| 1 DKK = | 2.489 MXN | 0.4018 DKK = | 1 MXN | 2023-08-20 |
| 1 DKK = | 2.489 MXN | 0.4018 DKK = | 1 MXN | 2023-08-19 |
| 1 DKK = | 2.4932 MXN | 0.4011 DKK = | 1 MXN | 2023-08-18 |
| 1 DKK = | 2.5019 MXN | 0.3997 DKK = | 1 MXN | 2023-08-17 |
| 1 DKK = | 2.5122 MXN | 0.3981 DKK = | 1 MXN | 2023-08-16 |
| 1 DKK = | 2.5049 MXN | 0.3992 DKK = | 1 MXN | 2023-08-15 |
| 1 DKK = | 2.5028 MXN | 0.3995 DKK = | 1 MXN | 2023-08-14 |
| 1 DKK = | 2.4998 MXN | 0.4 DKK = | 1 MXN | 2023-08-13 |
| 1 DKK = | 2.4998 MXN | 0.4 DKK = | 1 MXN | 2023-08-12 |
| 1 DKK = | 2.5198 MXN | 0.3969 DKK = | 1 MXN | 2023-08-11 |
| 1 DKK = | 2.5238 MXN | 0.3962 DKK = | 1 MXN | 2023-08-10 |
| 1 DKK = | 2.5215 MXN | 0.3966 DKK = | 1 MXN | 2023-08-09 |
| 1 DKK = | 2.5181 MXN | 0.3971 DKK = | 1 MXN | 2023-08-08 |
| 1 DKK = | 2.5124 MXN | 0.398 DKK = | 1 MXN | 2023-08-07 |
| 1 DKK = | 2.5234 MXN | 0.3963 DKK = | 1 MXN | 2023-08-06 |
| 1 DKK = | 2.5234 MXN | 0.3963 DKK = | 1 MXN | 2023-08-05 |
| 1 DKK = | 2.5438 MXN | 0.3931 DKK = | 1 MXN | 2023-08-04 |
| 1 DKK = | 2.4946 MXN | 0.4009 DKK = | 1 MXN | 2023-08-03 |
| 1 DKK = | 2.4915 MXN | 0.4014 DKK = | 1 MXN | 2023-08-02 |
| 1 DKK = | 2.4672 MXN | 0.4053 DKK = | 1 MXN | 2023-08-01 |
| 1 DKK = | 2.4759 MXN | 0.4039 DKK = | 1 MXN | 2023-07-31 |
| 1 DKK = | 2.4673 MXN | 0.4053 DKK = | 1 MXN | 2023-07-30 |
| 1 DKK = | 2.4673 MXN | 0.4053 DKK = | 1 MXN | 2023-07-29 |
| 1 DKK = | 2.4837 MXN | 0.4026 DKK = | 1 MXN | 2023-07-28 |
| 1 DKK = | 2.5173 MXN | 0.3972 DKK = | 1 MXN | 2023-07-27 |
| 1 DKK = | 2.518 MXN | 0.3971 DKK = | 1 MXN | 2023-07-26 |
| 1 DKK = | 2.4952 MXN | 0.4008 DKK = | 1 MXN | 2023-07-25 |
| 1 DKK = | 2.5268 MXN | 0.3958 DKK = | 1 MXN | 2023-07-24 |
| 1 DKK = | 2.5371 MXN | 0.3941 DKK = | 1 MXN | 2023-07-23 |
| 1 DKK = | 2.537 MXN | 0.3942 DKK = | 1 MXN | 2023-07-22 |
| 1 DKK = | 2.5225 MXN | 0.3964 DKK = | 1 MXN | 2023-07-21 |
| 1 DKK = | 2.5158 MXN | 0.3975 DKK = | 1 MXN | 2023-07-20 |
| 1 DKK = | 2.5264 MXN | 0.3958 DKK = | 1 MXN | 2023-07-19 |
| 1 DKK = | 2.5249 MXN | 0.396 DKK = | 1 MXN | 2023-07-18 |
| 1 DKK = | 2.5254 MXN | 0.396 DKK = | 1 MXN | 2023-07-17 |
| 1 DKK = | 2.5241 MXN | 0.3962 DKK = | 1 MXN | 2023-07-16 |
| 1 DKK = | 2.5251 MXN | 0.396 DKK = | 1 MXN | 2023-07-15 |
| 1 DKK = | 2.5374 MXN | 0.3941 DKK = | 1 MXN | 2023-07-14 |
| 1 DKK = | 2.532 MXN | 0.3949 DKK = | 1 MXN | 2023-07-13 |
| 1 DKK = | 2.5219 MXN | 0.3965 DKK = | 1 MXN | 2023-07-12 |
| 1 DKK = | 2.5203 MXN | 0.3968 DKK = | 1 MXN | 2023-07-11 |
| 1 DKK = | 2.5223 MXN | 0.3965 DKK = | 1 MXN | 2023-07-10 |
| 1 DKK = | 2.5247 MXN | 0.3961 DKK = | 1 MXN | 2023-07-09 |
| 1 DKK = | 2.5247 MXN | 0.3961 DKK = | 1 MXN | 2023-07-08 |
| 1 DKK = | 2.5127 MXN | 0.398 DKK = | 1 MXN | 2023-07-07 |
| 1 DKK = | 2.4796 MXN | 0.4033 DKK = | 1 MXN | 2023-07-06 |
| 1 DKK = | 2.4948 MXN | 0.4008 DKK = | 1 MXN | 2023-07-05 |
| 1 DKK = | 2.4954 MXN | 0.4007 DKK = | 1 MXN | 2023-07-04 |
| 1 DKK = | 2.5018 MXN | 0.3997 DKK = | 1 MXN | 2023-07-03 |
| 1 DKK = | 2.5093 MXN | 0.3985 DKK = | 1 MXN | 2023-07-02 |
| 1 DKK = | 2.5093 MXN | 0.3985 DKK = | 1 MXN | 2023-07-01 |
| 1 DKK = | 2.4936 MXN | 0.401 DKK = | 1 MXN | 2023-06-30 |
| 1 DKK = | 2.5058 MXN | 0.3991 DKK = | 1 MXN | 2023-06-29 |
| 1 DKK = | 2.5124 MXN | 0.398 DKK = | 1 MXN | 2023-06-28 |
| 1 DKK = | 2.5151 MXN | 0.3976 DKK = | 1 MXN | 2023-06-27 |
| 1 DKK = | 2.5094 MXN | 0.3985 DKK = | 1 MXN | 2023-06-26 |
| 1 DKK = | 2.5108 MXN | 0.3983 DKK = | 1 MXN | 2023-06-25 |
| 1 DKK = | 2.5139 MXN | 0.3978 DKK = | 1 MXN | 2023-06-23 |
| 1 DKK = | 2.5325 MXN | 0.3949 DKK = | 1 MXN | 2023-06-22 |
| 1 DKK = | 2.5218 MXN | 0.3965 DKK = | 1 MXN | 2023-06-21 |
| 1 DKK = | 2.5062 MXN | 0.399 DKK = | 1 MXN | 2023-06-20 |
| 1 DKK = | 2.5008 MXN | 0.3999 DKK = | 1 MXN | 2023-06-19 |
| 1 DKK = | 2.5089 MXN | 0.3986 DKK = | 1 MXN | 2023-06-18 |
| 1 DKK = | 2.5088 MXN | 0.3986 DKK = | 1 MXN | 2023-06-17 |
| 1 DKK = | 2.5191 MXN | 0.397 DKK = | 1 MXN | 2023-06-16 |
| 1 DKK = | 2.4983 MXN | 0.4003 DKK = | 1 MXN | 2023-06-15 |
| 1 DKK = | 2.4972 MXN | 0.4005 DKK = | 1 MXN | 2023-06-14 |
| 1 DKK = | 2.5059 MXN | 0.3991 DKK = | 1 MXN | 2023-06-13 |
| 1 DKK = | 2.5031 MXN | 0.3995 DKK = | 1 MXN | 2023-06-12 |
| 1 DKK = | 2.4929 MXN | 0.4011 DKK = | 1 MXN | 2023-06-11 |
| 1 DKK = | 2.4927 MXN | 0.4012 DKK = | 1 MXN | 2023-06-10 |
| 1 DKK = | 2.5105 MXN | 0.3983 DKK = | 1 MXN | 2023-06-09 |
| 1 DKK = | 2.4999 MXN | 0.4 DKK = | 1 MXN | 2023-06-08 |
| 1 DKK = | 2.4952 MXN | 0.4008 DKK = | 1 MXN | 2023-06-07 |
| 1 DKK = | 2.5047 MXN | 0.3993 DKK = | 1 MXN | 2023-06-06 |
| 1 DKK = | 2.5187 MXN | 0.397 DKK = | 1 MXN | 2023-06-05 |
| 1 DKK = | 2.5243 MXN | 0.3962 DKK = | 1 MXN | 2023-06-04 |
| 1 DKK = | 2.5243 MXN | 0.3961 DKK = | 1 MXN | 2023-06-03 |
| 1 DKK = | 2.5365 MXN | 0.3942 DKK = | 1 MXN | 2023-06-02 |
| 1 DKK = | 2.5456 MXN | 0.3928 DKK = | 1 MXN | 2023-06-01 |
| 1 DKK = | 2.5356 MXN | 0.3944 DKK = | 1 MXN | 2023-05-31 |
| 1 DKK = | 2.5302 MXN | 0.3952 DKK = | 1 MXN | 2023-05-30 |
| 1 DKK = | 2.5361 MXN | 0.3943 DKK = | 1 MXN | 2023-05-29 |
| 1 DKK = | 2.539 MXN | 0.3939 DKK = | 1 MXN | 2023-05-28 |
| 1 DKK = | 2.539 MXN | 0.3939 DKK = | 1 MXN | 2023-05-27 |
| 1 DKK = | 2.5713 MXN | 0.3889 DKK = | 1 MXN | 2023-05-26 |
| 1 DKK = | 2.5712 MXN | 0.3889 DKK = | 1 MXN | 2023-05-25 |
| 1 DKK = | 2.5988 MXN | 0.3848 DKK = | 1 MXN | 2023-05-24 |
| 1 DKK = | 2.5978 MXN | 0.3849 DKK = | 1 MXN | 2023-05-23 |
| 1 DKK = | 2.5806 MXN | 0.3875 DKK = | 1 MXN | 2023-05-22 |
| 1 DKK = | 2.5821 MXN | 0.3873 DKK = | 1 MXN | 2023-05-21 |
| 1 DKK = | 2.5821 MXN | 0.3873 DKK = | 1 MXN | 2023-05-20 |
| 1 DKK = | 2.5634 MXN | 0.3901 DKK = | 1 MXN | 2023-05-19 |
| 1 DKK = | 2.5624 MXN | 0.3903 DKK = | 1 MXN | 2023-05-18 |
| 1 DKK = | 2.5532 MXN | 0.3917 DKK = | 1 MXN | 2023-05-17 |
| 1 DKK = | 2.548 MXN | 0.3925 DKK = | 1 MXN | 2023-05-16 |
| 1 DKK = | 2.5645 MXN | 0.3899 DKK = | 1 MXN | 2023-05-15 |
| 1 DKK = | 2.5641 MXN | 0.39 DKK = | 1 MXN | 2023-05-14 |
| 1 DKK = | 2.5642 MXN | 0.39 DKK = | 1 MXN | 2023-05-13 |
| 1 DKK = | 2.577 MXN | 0.388 DKK = | 1 MXN | 2023-05-12 |
| 1 DKK = | 2.589 MXN | 0.3863 DKK = | 1 MXN | 2023-05-11 |
| 1 DKK = | 2.6153 MXN | 0.3824 DKK = | 1 MXN | 2023-05-10 |
| 1 DKK = | 2.6265 MXN | 0.3807 DKK = | 1 MXN | 2023-05-09 |
| 1 DKK = | 2.6281 MXN | 0.3805 DKK = | 1 MXN | 2023-05-08 |
| 1 DKK = | 2.6267 MXN | 0.3807 DKK = | 1 MXN | 2023-05-07 |
| 1 DKK = | 2.6267 MXN | 0.3807 DKK = | 1 MXN | 2023-05-06 |
| 1 DKK = | 2.649 MXN | 0.3775 DKK = | 1 MXN | 2023-05-05 |
| 1 DKK = | 2.6697 MXN | 0.3746 DKK = | 1 MXN | 2023-05-04 |
| 1 DKK = | 2.6565 MXN | 0.3764 DKK = | 1 MXN | 2023-05-03 |
| 1 DKK = | 2.6408 MXN | 0.3787 DKK = | 1 MXN | 2023-05-02 |
| 1 DKK = | 2.66 MXN | 0.3759 DKK = | 1 MXN | 2023-05-01 |
| 1 DKK = | 2.6606 MXN | 0.3759 DKK = | 1 MXN | 2023-04-30 |
| 1 DKK = | 2.6606 MXN | 0.3759 DKK = | 1 MXN | 2023-04-29 |