Last Year History for DKK/MXN
| DKK | MXN | DKK | MXN | Date |
|---|---|---|---|---|
| 1 DKK = | 2.8561 MXN | 0.3501 DKK = | 1 MXN | 2024-11-22 |
| 1 DKK = | 2.8697 MXN | 0.3485 DKK = | 1 MXN | 2024-11-21 |
| 1 DKK = | 2.8579 MXN | 0.3499 DKK = | 1 MXN | 2024-11-20 |
| 1 DKK = | 2.8655 MXN | 0.349 DKK = | 1 MXN | 2024-11-19 |
| 1 DKK = | 2.8853 MXN | 0.3466 DKK = | 1 MXN | 2024-11-18 |
| 1 DKK = | 2.8744 MXN | 0.3479 DKK = | 1 MXN | 2024-11-17 |
| 1 DKK = | 2.8744 MXN | 0.3479 DKK = | 1 MXN | 2024-11-16 |
| 1 DKK = | 2.8891 MXN | 0.3461 DKK = | 1 MXN | 2024-11-15 |
| 1 DKK = | 2.9035 MXN | 0.3444 DKK = | 1 MXN | 2024-11-14 |
| 1 DKK = | 2.9142 MXN | 0.3432 DKK = | 1 MXN | 2024-11-13 |
| 1 DKK = | 2.9097 MXN | 0.3437 DKK = | 1 MXN | 2024-11-12 |
| 1 DKK = | 2.9121 MXN | 0.3434 DKK = | 1 MXN | 2024-11-11 |
| 1 DKK = | 2.9001 MXN | 0.3448 DKK = | 1 MXN | 2024-11-10 |
| 1 DKK = | 2.9001 MXN | 0.3448 DKK = | 1 MXN | 2024-11-09 |
| 1 DKK = | 2.8696 MXN | 0.3485 DKK = | 1 MXN | 2024-11-08 |
| 1 DKK = | 2.8918 MXN | 0.3458 DKK = | 1 MXN | 2024-11-07 |
| 1 DKK = | 2.9757 MXN | 0.3361 DKK = | 1 MXN | 2024-11-06 |
| 1 DKK = | 2.9375 MXN | 0.3404 DKK = | 1 MXN | 2024-11-05 |
| 1 DKK = | 2.9388 MXN | 0.3403 DKK = | 1 MXN | 2024-11-04 |
| 1 DKK = | 2.9462 MXN | 0.3394 DKK = | 1 MXN | 2024-11-03 |
| 1 DKK = | 2.9462 MXN | 0.3394 DKK = | 1 MXN | 2024-11-02 |
| 1 DKK = | 2.9129 MXN | 0.3433 DKK = | 1 MXN | 2024-11-01 |
| 1 DKK = | 2.9324 MXN | 0.341 DKK = | 1 MXN | 2024-10-31 |
| 1 DKK = | 2.9102 MXN | 0.3436 DKK = | 1 MXN | 2024-10-30 |
| 1 DKK = | 2.8983 MXN | 0.345 DKK = | 1 MXN | 2024-10-29 |
| 1 DKK = | 2.909 MXN | 0.3438 DKK = | 1 MXN | 2024-10-28 |
| 1 DKK = | 2.8915 MXN | 0.3458 DKK = | 1 MXN | 2024-10-27 |
| 1 DKK = | 2.8915 MXN | 0.3458 DKK = | 1 MXN | 2024-10-26 |
| 1 DKK = | 2.8743 MXN | 0.3479 DKK = | 1 MXN | 2024-10-25 |
| 1 DKK = | 2.8694 MXN | 0.3485 DKK = | 1 MXN | 2024-10-24 |
| 1 DKK = | 2.8918 MXN | 0.3458 DKK = | 1 MXN | 2024-10-23 |
| 1 DKK = | 2.892 MXN | 0.3458 DKK = | 1 MXN | 2024-10-22 |
| 1 DKK = | 2.9027 MXN | 0.3445 DKK = | 1 MXN | 2024-10-21 |
| 1 DKK = | 2.8974 MXN | 0.3451 DKK = | 1 MXN | 2024-10-20 |
| 1 DKK = | 2.8958 MXN | 0.3453 DKK = | 1 MXN | 2024-10-19 |
| 1 DKK = | 2.8773 MXN | 0.3475 DKK = | 1 MXN | 2024-10-18 |
| 1 DKK = | 2.899 MXN | 0.3449 DKK = | 1 MXN | 2024-10-17 |
| 1 DKK = | 2.8845 MXN | 0.3467 DKK = | 1 MXN | 2024-10-16 |
| 1 DKK = | 2.8448 MXN | 0.3515 DKK = | 1 MXN | 2024-10-15 |
| 1 DKK = | 2.8211 MXN | 0.3545 DKK = | 1 MXN | 2024-10-14 |
| 1 DKK = | 2.826 MXN | 0.3539 DKK = | 1 MXN | 2024-10-13 |
| 1 DKK = | 2.826 MXN | 0.3539 DKK = | 1 MXN | 2024-10-12 |
| 1 DKK = | 2.8479 MXN | 0.3511 DKK = | 1 MXN | 2024-10-11 |
| 1 DKK = | 2.859 MXN | 0.3498 DKK = | 1 MXN | 2024-10-10 |
| 1 DKK = | 2.8432 MXN | 0.3517 DKK = | 1 MXN | 2024-10-09 |
| 1 DKK = | 2.8472 MXN | 0.3512 DKK = | 1 MXN | 2024-10-08 |
| 1 DKK = | 2.8271 MXN | 0.3537 DKK = | 1 MXN | 2024-10-07 |
| 1 DKK = | 2.839 MXN | 0.3522 DKK = | 1 MXN | 2024-10-06 |
| 1 DKK = | 2.839 MXN | 0.3522 DKK = | 1 MXN | 2024-10-05 |
| 1 DKK = | 2.8608 MXN | 0.3496 DKK = | 1 MXN | 2024-10-04 |
| 1 DKK = | 2.8807 MXN | 0.3471 DKK = | 1 MXN | 2024-10-03 |
| 1 DKK = | 2.9068 MXN | 0.344 DKK = | 1 MXN | 2024-10-02 |
| 1 DKK = | 2.9283 MXN | 0.3415 DKK = | 1 MXN | 2024-10-01 |
| 1 DKK = | 2.9481 MXN | 0.3392 DKK = | 1 MXN | 2024-09-30 |
| 1 DKK = | 2.9508 MXN | 0.3389 DKK = | 1 MXN | 2024-09-29 |
| 1 DKK = | 2.9508 MXN | 0.3389 DKK = | 1 MXN | 2024-09-28 |
| 1 DKK = | 2.9286 MXN | 0.3415 DKK = | 1 MXN | 2024-09-27 |
| 1 DKK = | 2.9264 MXN | 0.3417 DKK = | 1 MXN | 2024-09-26 |
| 1 DKK = | 2.9032 MXN | 0.3444 DKK = | 1 MXN | 2024-09-25 |
| 1 DKK = | 2.8922 MXN | 0.3458 DKK = | 1 MXN | 2024-09-24 |
| 1 DKK = | 2.8997 MXN | 0.3449 DKK = | 1 MXN | 2024-09-23 |
| 1 DKK = | 2.9055 MXN | 0.3442 DKK = | 1 MXN | 2024-09-22 |
| 1 DKK = | 2.9057 MXN | 0.3441 DKK = | 1 MXN | 2024-09-21 |
| 1 DKK = | 2.9007 MXN | 0.3448 DKK = | 1 MXN | 2024-09-20 |
| 1 DKK = | 2.8713 MXN | 0.3483 DKK = | 1 MXN | 2024-09-19 |
| 1 DKK = | 2.85 MXN | 0.3509 DKK = | 1 MXN | 2024-09-18 |
| 1 DKK = | 2.8759 MXN | 0.3477 DKK = | 1 MXN | 2024-09-17 |
| 1 DKK = | 2.8629 MXN | 0.3493 DKK = | 1 MXN | 2024-09-16 |
| 1 DKK = | 2.852 MXN | 0.3506 DKK = | 1 MXN | 2024-09-15 |
| 1 DKK = | 2.852 MXN | 0.3506 DKK = | 1 MXN | 2024-09-14 |
| 1 DKK = | 2.8955 MXN | 0.3454 DKK = | 1 MXN | 2024-09-13 |
| 1 DKK = | 2.9144 MXN | 0.3431 DKK = | 1 MXN | 2024-09-12 |
| 1 DKK = | 2.9541 MXN | 0.3385 DKK = | 1 MXN | 2024-09-11 |
| 1 DKK = | 2.9506 MXN | 0.3389 DKK = | 1 MXN | 2024-09-10 |
| 1 DKK = | 2.951 MXN | 0.3389 DKK = | 1 MXN | 2024-09-09 |
| 1 DKK = | 2.9684 MXN | 0.3369 DKK = | 1 MXN | 2024-09-08 |
| 1 DKK = | 2.9684 MXN | 0.3369 DKK = | 1 MXN | 2024-09-07 |
| 1 DKK = | 2.9611 MXN | 0.3377 DKK = | 1 MXN | 2024-09-06 |
| 1 DKK = | 2.9799 MXN | 0.3356 DKK = | 1 MXN | 2024-09-05 |
| 1 DKK = | 2.9389 MXN | 0.3403 DKK = | 1 MXN | 2024-09-04 |
| 1 DKK = | 2.9298 MXN | 0.3413 DKK = | 1 MXN | 2024-09-03 |
| 1 DKK = | 2.9213 MXN | 0.3423 DKK = | 1 MXN | 2024-09-02 |
| 1 DKK = | 2.9215 MXN | 0.3423 DKK = | 1 MXN | 2024-09-01 |
| 1 DKK = | 2.9216 MXN | 0.3423 DKK = | 1 MXN | 2024-08-31 |
| 1 DKK = | 2.9339 MXN | 0.3408 DKK = | 1 MXN | 2024-08-30 |
| 1 DKK = | 2.9167 MXN | 0.3428 DKK = | 1 MXN | 2024-08-29 |
| 1 DKK = | 2.9297 MXN | 0.3413 DKK = | 1 MXN | 2024-08-28 |
| 1 DKK = | 2.9058 MXN | 0.3441 DKK = | 1 MXN | 2024-08-27 |
| 1 DKK = | 2.8772 MXN | 0.3476 DKK = | 1 MXN | 2024-08-26 |
| 1 DKK = | 2.8657 MXN | 0.349 DKK = | 1 MXN | 2024-08-25 |
| 1 DKK = | 2.8669 MXN | 0.3488 DKK = | 1 MXN | 2024-08-24 |
| 1 DKK = | 2.8998 MXN | 0.3449 DKK = | 1 MXN | 2024-08-23 |
| 1 DKK = | 2.884 MXN | 0.3467 DKK = | 1 MXN | 2024-08-22 |
| 1 DKK = | 2.8229 MXN | 0.3543 DKK = | 1 MXN | 2024-08-21 |
| 1 DKK = | 2.7817 MXN | 0.3595 DKK = | 1 MXN | 2024-08-20 |
| 1 DKK = | 2.7619 MXN | 0.3621 DKK = | 1 MXN | 2024-08-19 |
| 1 DKK = | 2.7554 MXN | 0.3629 DKK = | 1 MXN | 2024-08-18 |
| 1 DKK = | 2.7554 MXN | 0.3629 DKK = | 1 MXN | 2024-08-17 |
| 1 DKK = | 2.7432 MXN | 0.3645 DKK = | 1 MXN | 2024-08-16 |
| 1 DKK = | 2.7736 MXN | 0.3605 DKK = | 1 MXN | 2024-08-15 |
| 1 DKK = | 2.797 MXN | 0.3575 DKK = | 1 MXN | 2024-08-14 |
| 1 DKK = | 2.7771 MXN | 0.3601 DKK = | 1 MXN | 2024-08-13 |
| 1 DKK = | 2.7594 MXN | 0.3624 DKK = | 1 MXN | 2024-08-12 |
| 1 DKK = | 2.755 MXN | 0.363 DKK = | 1 MXN | 2024-08-11 |
| 1 DKK = | 2.7549 MXN | 0.363 DKK = | 1 MXN | 2024-08-10 |
| 1 DKK = | 2.75 MXN | 0.3636 DKK = | 1 MXN | 2024-08-09 |
| 1 DKK = | 2.828 MXN | 0.3536 DKK = | 1 MXN | 2024-08-08 |
| 1 DKK = | 2.8153 MXN | 0.3552 DKK = | 1 MXN | 2024-08-07 |
| 1 DKK = | 2.8438 MXN | 0.3516 DKK = | 1 MXN | 2024-08-06 |
| 1 DKK = | 2.8923 MXN | 0.3458 DKK = | 1 MXN | 2024-08-05 |
| 1 DKK = | 2.8044 MXN | 0.3566 DKK = | 1 MXN | 2024-08-04 |
| 1 DKK = | 2.8044 MXN | 0.3566 DKK = | 1 MXN | 2024-08-03 |
| 1 DKK = | 2.7494 MXN | 0.3637 DKK = | 1 MXN | 2024-08-02 |
| 1 DKK = | 2.7 MXN | 0.3704 DKK = | 1 MXN | 2024-08-01 |
| 1 DKK = | 2.733 MXN | 0.3659 DKK = | 1 MXN | 2024-07-31 |
| 1 DKK = | 2.7071 MXN | 0.3694 DKK = | 1 MXN | 2024-07-30 |
| 1 DKK = | 2.679 MXN | 0.3733 DKK = | 1 MXN | 2024-07-29 |
| 1 DKK = | 2.6853 MXN | 0.3724 DKK = | 1 MXN | 2024-07-28 |
| 1 DKK = | 2.6853 MXN | 0.3724 DKK = | 1 MXN | 2024-07-27 |
| 1 DKK = | 2.6691 MXN | 0.3747 DKK = | 1 MXN | 2024-07-26 |
| 1 DKK = | 2.6925 MXN | 0.3714 DKK = | 1 MXN | 2024-07-25 |
| 1 DKK = | 2.6451 MXN | 0.3781 DKK = | 1 MXN | 2024-07-24 |
| 1 DKK = | 2.614 MXN | 0.3826 DKK = | 1 MXN | 2024-07-23 |
| 1 DKK = | 2.6248 MXN | 0.381 DKK = | 1 MXN | 2024-07-22 |
| 1 DKK = | 2.6348 MXN | 0.3795 DKK = | 1 MXN | 2024-07-21 |
| 1 DKK = | 2.6348 MXN | 0.3795 DKK = | 1 MXN | 2024-07-20 |
| 1 DKK = | 2.6216 MXN | 0.3814 DKK = | 1 MXN | 2024-07-19 |
| 1 DKK = | 2.5964 MXN | 0.3852 DKK = | 1 MXN | 2024-07-18 |
| 1 DKK = | 2.6093 MXN | 0.3832 DKK = | 1 MXN | 2024-07-17 |
| 1 DKK = | 2.5912 MXN | 0.3859 DKK = | 1 MXN | 2024-07-16 |
| 1 DKK = | 2.6075 MXN | 0.3835 DKK = | 1 MXN | 2024-07-15 |
| 1 DKK = | 2.5758 MXN | 0.3882 DKK = | 1 MXN | 2024-07-14 |
| 1 DKK = | 2.5758 MXN | 0.3882 DKK = | 1 MXN | 2024-07-13 |
| 1 DKK = | 2.5889 MXN | 0.3863 DKK = | 1 MXN | 2024-07-12 |
| 1 DKK = | 2.5966 MXN | 0.3851 DKK = | 1 MXN | 2024-07-11 |
| 1 DKK = | 2.5795 MXN | 0.3877 DKK = | 1 MXN | 2024-07-10 |
| 1 DKK = | 2.6165 MXN | 0.3822 DKK = | 1 MXN | 2024-07-09 |
| 1 DKK = | 2.6218 MXN | 0.3814 DKK = | 1 MXN | 2024-07-08 |
| 1 DKK = | 2.632 MXN | 0.3799 DKK = | 1 MXN | 2024-07-07 |
| 1 DKK = | 2.632 MXN | 0.3799 DKK = | 1 MXN | 2024-07-06 |
| 1 DKK = | 2.6242 MXN | 0.3811 DKK = | 1 MXN | 2024-07-05 |
| 1 DKK = | 2.6222 MXN | 0.3814 DKK = | 1 MXN | 2024-07-04 |
| 1 DKK = | 2.6352 MXN | 0.3795 DKK = | 1 MXN | 2024-07-03 |
| 1 DKK = | 2.6473 MXN | 0.3777 DKK = | 1 MXN | 2024-07-02 |
| 1 DKK = | 2.6475 MXN | 0.3777 DKK = | 1 MXN | 2024-07-01 |
| 1 DKK = | 2.6341 MXN | 0.3796 DKK = | 1 MXN | 2024-06-30 |
| 1 DKK = | 2.6341 MXN | 0.3796 DKK = | 1 MXN | 2024-06-29 |
| 1 DKK = | 2.6352 MXN | 0.3795 DKK = | 1 MXN | 2024-06-28 |
| 1 DKK = | 2.6255 MXN | 0.3809 DKK = | 1 MXN | 2024-06-27 |
| 1 DKK = | 2.6003 MXN | 0.3846 DKK = | 1 MXN | 2024-06-26 |
| 1 DKK = | 2.5942 MXN | 0.3855 DKK = | 1 MXN | 2024-06-25 |
| 1 DKK = | 2.6004 MXN | 0.3846 DKK = | 1 MXN | 2024-06-24 |
| 1 DKK = | 2.5968 MXN | 0.3851 DKK = | 1 MXN | 2024-06-23 |
| 1 DKK = | 2.5968 MXN | 0.3851 DKK = | 1 MXN | 2024-06-22 |
| 1 DKK = | 2.6253 MXN | 0.3809 DKK = | 1 MXN | 2024-06-21 |
| 1 DKK = | 2.6488 MXN | 0.3775 DKK = | 1 MXN | 2024-06-20 |
| 1 DKK = | 2.6521 MXN | 0.3771 DKK = | 1 MXN | 2024-06-19 |
| 1 DKK = | 2.6541 MXN | 0.3768 DKK = | 1 MXN | 2024-06-18 |
| 1 DKK = | 2.657 MXN | 0.3764 DKK = | 1 MXN | 2024-06-17 |
| 1 DKK = | 2.6504 MXN | 0.3773 DKK = | 1 MXN | 2024-06-16 |
| 1 DKK = | 2.6504 MXN | 0.3773 DKK = | 1 MXN | 2024-06-15 |
| 1 DKK = | 2.6669 MXN | 0.375 DKK = | 1 MXN | 2024-06-14 |
| 1 DKK = | 2.7158 MXN | 0.3682 DKK = | 1 MXN | 2024-06-13 |
| 1 DKK = | 2.6892 MXN | 0.3719 DKK = | 1 MXN | 2024-06-12 |
| 1 DKK = | 2.6578 MXN | 0.3762 DKK = | 1 MXN | 2024-06-11 |
| 1 DKK = | 2.6566 MXN | 0.3764 DKK = | 1 MXN | 2024-06-10 |
| 1 DKK = | 2.664 MXN | 0.3754 DKK = | 1 MXN | 2024-06-09 |
| 1 DKK = | 2.664 MXN | 0.3754 DKK = | 1 MXN | 2024-06-08 |
| 1 DKK = | 2.6074 MXN | 0.3835 DKK = | 1 MXN | 2024-06-07 |
| 1 DKK = | 2.5516 MXN | 0.3919 DKK = | 1 MXN | 2024-06-06 |
| 1 DKK = | 2.5688 MXN | 0.3893 DKK = | 1 MXN | 2024-06-05 |
| 1 DKK = | 2.6158 MXN | 0.3823 DKK = | 1 MXN | 2024-06-04 |
| 1 DKK = | 2.5234 MXN | 0.3963 DKK = | 1 MXN | 2024-06-03 |
| 1 DKK = | 2.4715 MXN | 0.4046 DKK = | 1 MXN | 2024-06-02 |
| 1 DKK = | 2.4715 MXN | 0.4046 DKK = | 1 MXN | 2024-06-01 |
| 1 DKK = | 2.4764 MXN | 0.4038 DKK = | 1 MXN | 2024-05-31 |
| 1 DKK = | 2.474 MXN | 0.4042 DKK = | 1 MXN | 2024-05-30 |
| 1 DKK = | 2.4383 MXN | 0.4101 DKK = | 1 MXN | 2024-05-29 |
| 1 DKK = | 2.4326 MXN | 0.4111 DKK = | 1 MXN | 2024-05-28 |
| 1 DKK = | 2.4304 MXN | 0.4115 DKK = | 1 MXN | 2024-05-27 |
| 1 DKK = | 2.4263 MXN | 0.4121 DKK = | 1 MXN | 2024-05-26 |
| 1 DKK = | 2.4263 MXN | 0.4121 DKK = | 1 MXN | 2024-05-25 |
| 1 DKK = | 2.4245 MXN | 0.4124 DKK = | 1 MXN | 2024-05-24 |
| 1 DKK = | 2.4195 MXN | 0.4133 DKK = | 1 MXN | 2024-05-23 |
| 1 DKK = | 2.4141 MXN | 0.4142 DKK = | 1 MXN | 2024-05-22 |
| 1 DKK = | 2.4101 MXN | 0.4149 DKK = | 1 MXN | 2024-05-21 |
| 1 DKK = | 2.4174 MXN | 0.4137 DKK = | 1 MXN | 2024-05-20 |
| 1 DKK = | 2.4195 MXN | 0.4133 DKK = | 1 MXN | 2024-05-19 |
| 1 DKK = | 2.4195 MXN | 0.4133 DKK = | 1 MXN | 2024-05-18 |
| 1 DKK = | 2.4264 MXN | 0.4121 DKK = | 1 MXN | 2024-05-17 |
| 1 DKK = | 2.4371 MXN | 0.4103 DKK = | 1 MXN | 2024-05-16 |
| 1 DKK = | 2.4447 MXN | 0.409 DKK = | 1 MXN | 2024-05-15 |
| 1 DKK = | 2.4269 MXN | 0.4121 DKK = | 1 MXN | 2024-05-14 |
| 1 DKK = | 2.42 MXN | 0.4132 DKK = | 1 MXN | 2024-05-13 |
| 1 DKK = | 2.4231 MXN | 0.4127 DKK = | 1 MXN | 2024-05-12 |
| 1 DKK = | 2.4231 MXN | 0.4127 DKK = | 1 MXN | 2024-05-11 |
| 1 DKK = | 2.4208 MXN | 0.4131 DKK = | 1 MXN | 2024-05-10 |
| 1 DKK = | 2.44 MXN | 0.4098 DKK = | 1 MXN | 2024-05-09 |
| 1 DKK = | 2.4378 MXN | 0.4102 DKK = | 1 MXN | 2024-05-08 |
| 1 DKK = | 2.4351 MXN | 0.4107 DKK = | 1 MXN | 2024-05-07 |
| 1 DKK = | 2.4448 MXN | 0.409 DKK = | 1 MXN | 2024-05-06 |
| 1 DKK = | 2.4492 MXN | 0.4083 DKK = | 1 MXN | 2024-05-05 |
| 1 DKK = | 2.4492 MXN | 0.4083 DKK = | 1 MXN | 2024-05-04 |
| 1 DKK = | 2.4427 MXN | 0.4094 DKK = | 1 MXN | 2024-05-03 |
| 1 DKK = | 2.4337 MXN | 0.4109 DKK = | 1 MXN | 2024-05-02 |
| 1 DKK = | 2.4484 MXN | 0.4084 DKK = | 1 MXN | 2024-05-01 |
| 1 DKK = | 2.443 MXN | 0.4093 DKK = | 1 MXN | 2024-04-30 |
| 1 DKK = | 2.4617 MXN | 0.4062 DKK = | 1 MXN | 2024-04-29 |
| 1 DKK = | 2.4617 MXN | 0.4062 DKK = | 1 MXN | 2024-04-28 |
| 1 DKK = | 2.4617 MXN | 0.4062 DKK = | 1 MXN | 2024-04-27 |
| 1 DKK = | 2.4857 MXN | 0.4023 DKK = | 1 MXN | 2024-04-26 |
| 1 DKK = | 2.4513 MXN | 0.4079 DKK = | 1 MXN | 2024-04-25 |
| 1 DKK = | 2.4319 MXN | 0.4112 DKK = | 1 MXN | 2024-04-24 |
| 1 DKK = | 2.4455 MXN | 0.4089 DKK = | 1 MXN | 2024-04-23 |
| 1 DKK = | 2.435 MXN | 0.4107 DKK = | 1 MXN | 2024-04-22 |
| 1 DKK = | 2.4423 MXN | 0.4095 DKK = | 1 MXN | 2024-04-21 |
| 1 DKK = | 2.4423 MXN | 0.4095 DKK = | 1 MXN | 2024-04-20 |
| 1 DKK = | 2.467 MXN | 0.4054 DKK = | 1 MXN | 2024-04-19 |
| 1 DKK = | 2.4258 MXN | 0.4122 DKK = | 1 MXN | 2024-04-18 |
| 1 DKK = | 2.4182 MXN | 0.4135 DKK = | 1 MXN | 2024-04-17 |
| 1 DKK = | 2.398 MXN | 0.417 DKK = | 1 MXN | 2024-04-16 |
| 1 DKK = | 2.369 MXN | 0.4221 DKK = | 1 MXN | 2024-04-15 |
| 1 DKK = | 2.3741 MXN | 0.4212 DKK = | 1 MXN | 2024-04-14 |
| 1 DKK = | 2.3741 MXN | 0.4212 DKK = | 1 MXN | 2024-04-13 |
| 1 DKK = | 2.3548 MXN | 0.4247 DKK = | 1 MXN | 2024-04-12 |
| 1 DKK = | 2.3707 MXN | 0.4218 DKK = | 1 MXN | 2024-04-11 |
| 1 DKK = | 2.3772 MXN | 0.4207 DKK = | 1 MXN | 2024-04-10 |
| 1 DKK = | 2.3722 MXN | 0.4215 DKK = | 1 MXN | 2024-04-09 |
| 1 DKK = | 2.3901 MXN | 0.4184 DKK = | 1 MXN | 2024-04-08 |
| 1 DKK = | 2.3907 MXN | 0.4183 DKK = | 1 MXN | 2024-04-07 |
| 1 DKK = | 2.3907 MXN | 0.4183 DKK = | 1 MXN | 2024-04-06 |
| 1 DKK = | 2.4057 MXN | 0.4157 DKK = | 1 MXN | 2024-04-05 |
| 1 DKK = | 2.4095 MXN | 0.415 DKK = | 1 MXN | 2024-04-04 |
| 1 DKK = | 2.3936 MXN | 0.4178 DKK = | 1 MXN | 2024-04-03 |
| 1 DKK = | 2.3896 MXN | 0.4185 DKK = | 1 MXN | 2024-04-02 |
| 1 DKK = | 2.3942 MXN | 0.4177 DKK = | 1 MXN | 2024-04-01 |
| 1 DKK = | 2.3962 MXN | 0.4173 DKK = | 1 MXN | 2024-03-31 |
| 1 DKK = | 2.3962 MXN | 0.4173 DKK = | 1 MXN | 2024-03-30 |
| 1 DKK = | 2.3965 MXN | 0.4173 DKK = | 1 MXN | 2024-03-29 |
| 1 DKK = | 2.3979 MXN | 0.417 DKK = | 1 MXN | 2024-03-28 |
| 1 DKK = | 2.416 MXN | 0.4139 DKK = | 1 MXN | 2024-03-27 |
| 1 DKK = | 2.4276 MXN | 0.4119 DKK = | 1 MXN | 2024-03-26 |
| 1 DKK = | 2.4312 MXN | 0.4113 DKK = | 1 MXN | 2024-03-25 |
| 1 DKK = | 2.4296 MXN | 0.4116 DKK = | 1 MXN | 2024-03-24 |
| 1 DKK = | 2.4296 MXN | 0.4116 DKK = | 1 MXN | 2024-03-23 |
| 1 DKK = | 2.4326 MXN | 0.4111 DKK = | 1 MXN | 2024-03-22 |
| 1 DKK = | 2.4434 MXN | 0.4093 DKK = | 1 MXN | 2024-03-21 |
| 1 DKK = | 2.4478 MXN | 0.4085 DKK = | 1 MXN | 2024-03-20 |
| 1 DKK = | 2.4565 MXN | 0.4071 DKK = | 1 MXN | 2024-03-19 |
| 1 DKK = | 2.4414 MXN | 0.4096 DKK = | 1 MXN | 2024-03-18 |
| 1 DKK = | 2.4408 MXN | 0.4097 DKK = | 1 MXN | 2024-03-17 |
| 1 DKK = | 2.4408 MXN | 0.4097 DKK = | 1 MXN | 2024-03-16 |
| 1 DKK = | 2.4411 MXN | 0.4097 DKK = | 1 MXN | 2024-03-15 |
| 1 DKK = | 2.4472 MXN | 0.4086 DKK = | 1 MXN | 2024-03-14 |
| 1 DKK = | 2.457 MXN | 0.407 DKK = | 1 MXN | 2024-03-13 |
| 1 DKK = | 2.4631 MXN | 0.406 DKK = | 1 MXN | 2024-03-12 |
| 1 DKK = | 2.4633 MXN | 0.406 DKK = | 1 MXN | 2024-03-11 |
| 1 DKK = | 2.4653 MXN | 0.4056 DKK = | 1 MXN | 2024-03-10 |
| 1 DKK = | 2.4653 MXN | 0.4056 DKK = | 1 MXN | 2024-03-09 |
| 1 DKK = | 2.4727 MXN | 0.4044 DKK = | 1 MXN | 2024-03-08 |
| 1 DKK = | 2.4648 MXN | 0.4057 DKK = | 1 MXN | 2024-03-07 |
| 1 DKK = | 2.4666 MXN | 0.4054 DKK = | 1 MXN | 2024-03-06 |
| 1 DKK = | 2.4698 MXN | 0.4049 DKK = | 1 MXN | 2024-03-05 |
| 1 DKK = | 2.4768 MXN | 0.4037 DKK = | 1 MXN | 2024-03-04 |
| 1 DKK = | 2.4743 MXN | 0.4042 DKK = | 1 MXN | 2024-03-03 |
| 1 DKK = | 2.4743 MXN | 0.4042 DKK = | 1 MXN | 2024-03-02 |
| 1 DKK = | 2.4716 MXN | 0.4046 DKK = | 1 MXN | 2024-03-01 |
| 1 DKK = | 2.4821 MXN | 0.4029 DKK = | 1 MXN | 2024-02-29 |
| 1 DKK = | 2.4794 MXN | 0.4033 DKK = | 1 MXN | 2024-02-28 |
| 1 DKK = | 2.4832 MXN | 0.4027 DKK = | 1 MXN | 2024-02-27 |
| 1 DKK = | 2.4879 MXN | 0.4019 DKK = | 1 MXN | 2024-02-26 |
| 1 DKK = | 2.4846 MXN | 0.4025 DKK = | 1 MXN | 2024-02-25 |
| 1 DKK = | 2.4846 MXN | 0.4025 DKK = | 1 MXN | 2024-02-24 |
| 1 DKK = | 2.4852 MXN | 0.4024 DKK = | 1 MXN | 2024-02-23 |
| 1 DKK = | 2.4809 MXN | 0.4031 DKK = | 1 MXN | 2024-02-22 |
| 1 DKK = | 2.4707 MXN | 0.4047 DKK = | 1 MXN | 2024-02-21 |
| 1 DKK = | 2.4671 MXN | 0.4053 DKK = | 1 MXN | 2024-02-20 |
| 1 DKK = | 2.4651 MXN | 0.4057 DKK = | 1 MXN | 2024-02-19 |
| 1 DKK = | 2.4653 MXN | 0.4056 DKK = | 1 MXN | 2024-02-18 |
| 1 DKK = | 2.4653 MXN | 0.4056 DKK = | 1 MXN | 2024-02-17 |
| 1 DKK = | 2.4611 MXN | 0.4063 DKK = | 1 MXN | 2024-02-16 |
| 1 DKK = | 2.4581 MXN | 0.4068 DKK = | 1 MXN | 2024-02-15 |
| 1 DKK = | 2.4627 MXN | 0.4061 DKK = | 1 MXN | 2024-02-14 |
| 1 DKK = | 2.4693 MXN | 0.405 DKK = | 1 MXN | 2024-02-13 |
| 1 DKK = | 2.4656 MXN | 0.4056 DKK = | 1 MXN | 2024-02-12 |
| 1 DKK = | 2.4719 MXN | 0.4046 DKK = | 1 MXN | 2024-02-11 |
| 1 DKK = | 2.4719 MXN | 0.4046 DKK = | 1 MXN | 2024-02-10 |
| 1 DKK = | 2.4734 MXN | 0.4043 DKK = | 1 MXN | 2024-02-09 |
| 1 DKK = | 2.4652 MXN | 0.4056 DKK = | 1 MXN | 2024-02-08 |
| 1 DKK = | 2.4609 MXN | 0.4064 DKK = | 1 MXN | 2024-02-07 |
| 1 DKK = | 2.4593 MXN | 0.4066 DKK = | 1 MXN | 2024-02-06 |
| 1 DKK = | 2.4767 MXN | 0.4038 DKK = | 1 MXN | 2024-02-05 |
| 1 DKK = | 2.4794 MXN | 0.4033 DKK = | 1 MXN | 2024-02-04 |
| 1 DKK = | 2.4794 MXN | 0.4033 DKK = | 1 MXN | 2024-02-03 |
| 1 DKK = | 2.4908 MXN | 0.4015 DKK = | 1 MXN | 2024-02-02 |
| 1 DKK = | 2.5003 MXN | 0.4 DKK = | 1 MXN | 2024-02-01 |
| 1 DKK = | 2.4865 MXN | 0.4022 DKK = | 1 MXN | 2024-01-31 |
| 1 DKK = | 2.4971 MXN | 0.4005 DKK = | 1 MXN | 2024-01-30 |
| 1 DKK = | 2.4911 MXN | 0.4014 DKK = | 1 MXN | 2024-01-29 |
| 1 DKK = | 2.4986 MXN | 0.4002 DKK = | 1 MXN | 2024-01-28 |
| 1 DKK = | 2.4986 MXN | 0.4002 DKK = | 1 MXN | 2024-01-27 |
| 1 DKK = | 2.5012 MXN | 0.3998 DKK = | 1 MXN | 2024-01-26 |
| 1 DKK = | 2.518 MXN | 0.3971 DKK = | 1 MXN | 2024-01-25 |
| 1 DKK = | 2.518 MXN | 0.3971 DKK = | 1 MXN | 2024-01-24 |
| 1 DKK = | 2.5043 MXN | 0.3993 DKK = | 1 MXN | 2024-01-23 |
| 1 DKK = | 2.4941 MXN | 0.401 DKK = | 1 MXN | 2024-01-22 |
| 1 DKK = | 2.4968 MXN | 0.4005 DKK = | 1 MXN | 2024-01-21 |
| 1 DKK = | 2.4968 MXN | 0.4005 DKK = | 1 MXN | 2024-01-20 |
| 1 DKK = | 2.5061 MXN | 0.399 DKK = | 1 MXN | 2024-01-19 |
| 1 DKK = | 2.5134 MXN | 0.3979 DKK = | 1 MXN | 2024-01-18 |
| 1 DKK = | 2.5132 MXN | 0.3979 DKK = | 1 MXN | 2024-01-17 |
| 1 DKK = | 2.4684 MXN | 0.4051 DKK = | 1 MXN | 2024-01-16 |
| 1 DKK = | 2.4743 MXN | 0.4042 DKK = | 1 MXN | 2024-01-15 |
| 1 DKK = | 2.4768 MXN | 0.4038 DKK = | 1 MXN | 2024-01-14 |
| 1 DKK = | 2.4768 MXN | 0.4038 DKK = | 1 MXN | 2024-01-13 |
| 1 DKK = | 2.4829 MXN | 0.4028 DKK = | 1 MXN | 2024-01-12 |
| 1 DKK = | 2.495 MXN | 0.4008 DKK = | 1 MXN | 2024-01-11 |
| 1 DKK = | 2.4921 MXN | 0.4013 DKK = | 1 MXN | 2024-01-10 |
| 1 DKK = | 2.4662 MXN | 0.4055 DKK = | 1 MXN | 2024-01-09 |
| 1 DKK = | 2.4766 MXN | 0.4038 DKK = | 1 MXN | 2024-01-08 |
| 1 DKK = | 2.4766 MXN | 0.4038 DKK = | 1 MXN | 2024-01-07 |
| 1 DKK = | 2.4766 MXN | 0.4038 DKK = | 1 MXN | 2024-01-06 |
| 1 DKK = | 2.4897 MXN | 0.4017 DKK = | 1 MXN | 2024-01-05 |
| 1 DKK = | 2.5015 MXN | 0.3998 DKK = | 1 MXN | 2024-01-04 |
| 1 DKK = | 2.496 MXN | 0.4006 DKK = | 1 MXN | 2024-01-03 |
| 1 DKK = | 2.5049 MXN | 0.3992 DKK = | 1 MXN | 2024-01-02 |
| 1 DKK = | 2.5133 MXN | 0.3979 DKK = | 1 MXN | 2024-01-01 |
| 1 DKK = | 2.5125 MXN | 0.398 DKK = | 1 MXN | 2023-12-31 |
| 1 DKK = | 2.5125 MXN | 0.398 DKK = | 1 MXN | 2023-12-30 |
| 1 DKK = | 2.5186 MXN | 0.397 DKK = | 1 MXN | 2023-12-29 |
| 1 DKK = | 2.5242 MXN | 0.3962 DKK = | 1 MXN | 2023-12-28 |
| 1 DKK = | 2.5173 MXN | 0.3972 DKK = | 1 MXN | 2023-12-27 |
| 1 DKK = | 2.5096 MXN | 0.3985 DKK = | 1 MXN | 2023-12-26 |
| 1 DKK = | 2.5141 MXN | 0.3978 DKK = | 1 MXN | 2023-12-25 |
| 1 DKK = | 2.5075 MXN | 0.3988 DKK = | 1 MXN | 2023-12-24 |
| 1 DKK = | 2.5064 MXN | 0.399 DKK = | 1 MXN | 2023-12-23 |
| 1 DKK = | 2.5186 MXN | 0.3971 DKK = | 1 MXN | 2023-12-22 |
| 1 DKK = | 2.5124 MXN | 0.398 DKK = | 1 MXN | 2023-12-21 |
| 1 DKK = | 2.5075 MXN | 0.3988 DKK = | 1 MXN | 2023-12-20 |
| 1 DKK = | 2.5162 MXN | 0.3974 DKK = | 1 MXN | 2023-12-19 |
| 1 DKK = | 2.523 MXN | 0.3963 DKK = | 1 MXN | 2023-12-18 |
| 1 DKK = | 2.5143 MXN | 0.3977 DKK = | 1 MXN | 2023-12-17 |
| 1 DKK = | 2.5143 MXN | 0.3977 DKK = | 1 MXN | 2023-12-16 |
| 1 DKK = | 2.5304 MXN | 0.3952 DKK = | 1 MXN | 2023-12-15 |
| 1 DKK = | 2.5225 MXN | 0.3964 DKK = | 1 MXN | 2023-12-14 |
| 1 DKK = | 2.5073 MXN | 0.3988 DKK = | 1 MXN | 2023-12-13 |
| 1 DKK = | 2.5174 MXN | 0.3972 DKK = | 1 MXN | 2023-12-12 |
| 1 DKK = | 2.5079 MXN | 0.3987 DKK = | 1 MXN | 2023-12-11 |
| 1 DKK = | 2.5045 MXN | 0.3993 DKK = | 1 MXN | 2023-12-10 |
| 1 DKK = | 2.5045 MXN | 0.3993 DKK = | 1 MXN | 2023-12-09 |
| 1 DKK = | 2.53 MXN | 0.3953 DKK = | 1 MXN | 2023-12-08 |
| 1 DKK = | 2.4993 MXN | 0.4001 DKK = | 1 MXN | 2023-12-07 |
| 1 DKK = | 2.513 MXN | 0.3979 DKK = | 1 MXN | 2023-12-06 |
| 1 DKK = | 2.5406 MXN | 0.3936 DKK = | 1 MXN | 2023-12-05 |
| 1 DKK = | 2.5065 MXN | 0.399 DKK = | 1 MXN | 2023-12-04 |
| 1 DKK = | 2.509 MXN | 0.3986 DKK = | 1 MXN | 2023-12-03 |
| 1 DKK = | 0.0072 MXN | 138.2381 DKK = | 1 MXN | 2023-12-02 |
| 1 DKK = | 2.5375 MXN | 0.3941 DKK = | 1 MXN | 2023-12-01 |
| 1 DKK = | 2.5315 MXN | 0.395 DKK = | 1 MXN | 2023-11-30 |
| 1 DKK = | 2.5211 MXN | 0.3967 DKK = | 1 MXN | 2023-11-29 |
| 1 DKK = | 2.5195 MXN | 0.3969 DKK = | 1 MXN | 2023-11-28 |
| 1 DKK = | 2.5138 MXN | 0.3978 DKK = | 1 MXN | 2023-11-27 |
| 1 DKK = | 2.5119 MXN | 0.3981 DKK = | 1 MXN | 2023-11-26 |
| 1 DKK = | 2.5119 MXN | 0.3981 DKK = | 1 MXN | 2023-11-25 |
| 1 DKK = | 2.5146 MXN | 0.3977 DKK = | 1 MXN | 2023-11-24 |