Last Year History for DKK/MYR
DKK |
MYR |
DKK |
MYR |
Date |
1 DKK = |
0.6828 MYR |
1.4646 DKK = |
1 MYR |
2024-05-03 |
1 DKK = |
0.6822 MYR |
1.4658 DKK = |
1 MYR |
2024-05-02 |
1 DKK = |
0.6821 MYR |
1.4661 DKK = |
1 MYR |
2024-05-01 |
1 DKK = |
0.6864 MYR |
1.457 DKK = |
1 MYR |
2024-04-30 |
1 DKK = |
0.6849 MYR |
1.4602 DKK = |
1 MYR |
2024-04-29 |
1 DKK = |
0.6839 MYR |
1.4621 DKK = |
1 MYR |
2024-04-28 |
1 DKK = |
0.6839 MYR |
1.4621 DKK = |
1 MYR |
2024-04-27 |
1 DKK = |
0.6863 MYR |
1.457 DKK = |
1 MYR |
2024-04-26 |
1 DKK = |
0.6871 MYR |
1.4555 DKK = |
1 MYR |
2024-04-25 |
1 DKK = |
0.6845 MYR |
1.461 DKK = |
1 MYR |
2024-04-24 |
1 DKK = |
0.683 MYR |
1.4642 DKK = |
1 MYR |
2024-04-23 |
1 DKK = |
0.6821 MYR |
1.4661 DKK = |
1 MYR |
2024-04-22 |
1 DKK = |
0.6833 MYR |
1.4636 DKK = |
1 MYR |
2024-04-21 |
1 DKK = |
0.6833 MYR |
1.4636 DKK = |
1 MYR |
2024-04-20 |
1 DKK = |
0.6833 MYR |
1.4635 DKK = |
1 MYR |
2024-04-19 |
1 DKK = |
0.6841 MYR |
1.4618 DKK = |
1 MYR |
2024-04-18 |
1 DKK = |
0.6834 MYR |
1.4633 DKK = |
1 MYR |
2024-04-17 |
1 DKK = |
0.6827 MYR |
1.4647 DKK = |
1 MYR |
2024-04-16 |
1 DKK = |
0.6825 MYR |
1.4652 DKK = |
1 MYR |
2024-04-15 |
1 DKK = |
0.6805 MYR |
1.4695 DKK = |
1 MYR |
2024-04-14 |
1 DKK = |
0.6805 MYR |
1.4695 DKK = |
1 MYR |
2024-04-13 |
1 DKK = |
0.6816 MYR |
1.4672 DKK = |
1 MYR |
2024-04-12 |
1 DKK = |
0.683 MYR |
1.4642 DKK = |
1 MYR |
2024-04-11 |
1 DKK = |
0.6914 MYR |
1.4464 DKK = |
1 MYR |
2024-04-10 |
1 DKK = |
0.6915 MYR |
1.446 DKK = |
1 MYR |
2024-04-09 |
1 DKK = |
0.6898 MYR |
1.4497 DKK = |
1 MYR |
2024-04-08 |
1 DKK = |
0.6898 MYR |
1.4497 DKK = |
1 MYR |
2024-04-07 |
1 DKK = |
0.6898 MYR |
1.4497 DKK = |
1 MYR |
2024-04-06 |
1 DKK = |
0.6898 MYR |
1.4497 DKK = |
1 MYR |
2024-04-05 |
1 DKK = |
0.69 MYR |
1.4493 DKK = |
1 MYR |
2024-04-04 |
1 DKK = |
0.6865 MYR |
1.4567 DKK = |
1 MYR |
2024-04-03 |
1 DKK = |
0.6847 MYR |
1.4604 DKK = |
1 MYR |
2024-04-02 |
1 DKK = |
0.6838 MYR |
1.4624 DKK = |
1 MYR |
2024-04-01 |
1 DKK = |
0.6836 MYR |
1.4629 DKK = |
1 MYR |
2024-03-31 |
1 DKK = |
0.6836 MYR |
1.4629 DKK = |
1 MYR |
2024-03-30 |
1 DKK = |
0.6828 MYR |
1.4647 DKK = |
1 MYR |
2024-03-29 |
1 DKK = |
0.6839 MYR |
1.4622 DKK = |
1 MYR |
2024-03-28 |
1 DKK = |
0.6871 MYR |
1.4554 DKK = |
1 MYR |
2024-03-27 |
1 DKK = |
0.6869 MYR |
1.4557 DKK = |
1 MYR |
2024-03-26 |
1 DKK = |
0.6853 MYR |
1.4592 DKK = |
1 MYR |
2024-03-25 |
1 DKK = |
0.6865 MYR |
1.4567 DKK = |
1 MYR |
2024-03-24 |
1 DKK = |
0.6865 MYR |
1.4567 DKK = |
1 MYR |
2024-03-23 |
1 DKK = |
0.6871 MYR |
1.4555 DKK = |
1 MYR |
2024-03-22 |
1 DKK = |
0.6899 MYR |
1.4495 DKK = |
1 MYR |
2024-03-21 |
1 DKK = |
0.6886 MYR |
1.4521 DKK = |
1 MYR |
2024-03-20 |
1 DKK = |
0.6878 MYR |
1.4539 DKK = |
1 MYR |
2024-03-19 |
1 DKK = |
0.6896 MYR |
1.45 DKK = |
1 MYR |
2024-03-18 |
1 DKK = |
0.6869 MYR |
1.4558 DKK = |
1 MYR |
2024-03-17 |
1 DKK = |
0.6869 MYR |
1.4558 DKK = |
1 MYR |
2024-03-16 |
1 DKK = |
0.6875 MYR |
1.4545 DKK = |
1 MYR |
2024-03-15 |
1 DKK = |
0.6875 MYR |
1.4545 DKK = |
1 MYR |
2024-03-14 |
1 DKK = |
0.6868 MYR |
1.4561 DKK = |
1 MYR |
2024-03-13 |
1 DKK = |
0.6856 MYR |
1.4586 DKK = |
1 MYR |
2024-03-12 |
1 DKK = |
0.687 MYR |
1.4556 DKK = |
1 MYR |
2024-03-11 |
1 DKK = |
0.6875 MYR |
1.4545 DKK = |
1 MYR |
2024-03-10 |
1 DKK = |
0.6875 MYR |
1.4545 DKK = |
1 MYR |
2024-03-09 |
1 DKK = |
0.6871 MYR |
1.4553 DKK = |
1 MYR |
2024-03-08 |
1 DKK = |
0.6878 MYR |
1.4538 DKK = |
1 MYR |
2024-03-07 |
1 DKK = |
0.6905 MYR |
1.4482 DKK = |
1 MYR |
2024-03-06 |
1 DKK = |
0.6892 MYR |
1.4509 DKK = |
1 MYR |
2024-03-05 |
1 DKK = |
0.6878 MYR |
1.4539 DKK = |
1 MYR |
2024-03-04 |
1 DKK = |
0.69 MYR |
1.4492 DKK = |
1 MYR |
2024-03-03 |
1 DKK = |
0.69 MYR |
1.4492 DKK = |
1 MYR |
2024-03-02 |
1 DKK = |
0.6883 MYR |
1.4529 DKK = |
1 MYR |
2024-03-01 |
1 DKK = |
0.69 MYR |
1.4494 DKK = |
1 MYR |
2024-02-29 |
1 DKK = |
0.6919 MYR |
1.4452 DKK = |
1 MYR |
2024-02-28 |
1 DKK = |
0.6932 MYR |
1.4426 DKK = |
1 MYR |
2024-02-27 |
1 DKK = |
0.6952 MYR |
1.4385 DKK = |
1 MYR |
2024-02-26 |
1 DKK = |
0.6935 MYR |
1.4419 DKK = |
1 MYR |
2024-02-25 |
1 DKK = |
0.6935 MYR |
1.4419 DKK = |
1 MYR |
2024-02-24 |
1 DKK = |
0.6937 MYR |
1.4415 DKK = |
1 MYR |
2024-02-23 |
1 DKK = |
0.6957 MYR |
1.4374 DKK = |
1 MYR |
2024-02-22 |
1 DKK = |
0.6946 MYR |
1.4396 DKK = |
1 MYR |
2024-02-21 |
1 DKK = |
0.6953 MYR |
1.4382 DKK = |
1 MYR |
2024-02-20 |
1 DKK = |
0.6919 MYR |
1.4452 DKK = |
1 MYR |
2024-02-19 |
1 DKK = |
0.6911 MYR |
1.447 DKK = |
1 MYR |
2024-02-18 |
1 DKK = |
0.6911 MYR |
1.447 DKK = |
1 MYR |
2024-02-17 |
1 DKK = |
0.6905 MYR |
1.4483 DKK = |
1 MYR |
2024-02-16 |
1 DKK = |
0.6884 MYR |
1.4527 DKK = |
1 MYR |
2024-02-15 |
1 DKK = |
0.6872 MYR |
1.4552 DKK = |
1 MYR |
2024-02-14 |
1 DKK = |
0.6887 MYR |
1.4521 DKK = |
1 MYR |
2024-02-13 |
1 DKK = |
0.6887 MYR |
1.4519 DKK = |
1 MYR |
2024-02-12 |
1 DKK = |
0.6893 MYR |
1.4507 DKK = |
1 MYR |
2024-02-11 |
1 DKK = |
0.6893 MYR |
1.4507 DKK = |
1 MYR |
2024-02-10 |
1 DKK = |
0.6882 MYR |
1.4531 DKK = |
1 MYR |
2024-02-09 |
1 DKK = |
0.689 MYR |
1.4514 DKK = |
1 MYR |
2024-02-08 |
1 DKK = |
0.687 MYR |
1.4557 DKK = |
1 MYR |
2024-02-07 |
1 DKK = |
0.6853 MYR |
1.4591 DKK = |
1 MYR |
2024-02-06 |
1 DKK = |
0.6849 MYR |
1.46 DKK = |
1 MYR |
2024-02-05 |
1 DKK = |
0.6828 MYR |
1.4647 DKK = |
1 MYR |
2024-02-04 |
1 DKK = |
0.6828 MYR |
1.4647 DKK = |
1 MYR |
2024-02-03 |
1 DKK = |
0.6888 MYR |
1.4519 DKK = |
1 MYR |
2024-02-02 |
1 DKK = |
0.6848 MYR |
1.4604 DKK = |
1 MYR |
2024-02-01 |
1 DKK = |
0.6868 MYR |
1.456 DKK = |
1 MYR |
2024-01-31 |
1 DKK = |
0.6874 MYR |
1.4548 DKK = |
1 MYR |
2024-01-30 |
1 DKK = |
0.6871 MYR |
1.4553 DKK = |
1 MYR |
2024-01-29 |
1 DKK = |
0.6884 MYR |
1.4527 DKK = |
1 MYR |
2024-01-28 |
1 DKK = |
0.6884 MYR |
1.4527 DKK = |
1 MYR |
2024-01-27 |
1 DKK = |
0.689 MYR |
1.4514 DKK = |
1 MYR |
2024-01-26 |
1 DKK = |
0.6909 MYR |
1.4474 DKK = |
1 MYR |
2024-01-25 |
1 DKK = |
0.6915 MYR |
1.4462 DKK = |
1 MYR |
2024-01-24 |
1 DKK = |
0.6889 MYR |
1.4515 DKK = |
1 MYR |
2024-01-23 |
1 DKK = |
0.69 MYR |
1.4493 DKK = |
1 MYR |
2024-01-22 |
1 DKK = |
0.6889 MYR |
1.4516 DKK = |
1 MYR |
2024-01-21 |
1 DKK = |
0.6889 MYR |
1.4516 DKK = |
1 MYR |
2024-01-20 |
1 DKK = |
0.6884 MYR |
1.4527 DKK = |
1 MYR |
2024-01-19 |
1 DKK = |
0.6892 MYR |
1.4509 DKK = |
1 MYR |
2024-01-18 |
1 DKK = |
0.6877 MYR |
1.4542 DKK = |
1 MYR |
2024-01-17 |
1 DKK = |
0.6846 MYR |
1.4608 DKK = |
1 MYR |
2024-01-16 |
1 DKK = |
0.6821 MYR |
1.4662 DKK = |
1 MYR |
2024-01-15 |
1 DKK = |
0.6823 MYR |
1.4656 DKK = |
1 MYR |
2024-01-14 |
1 DKK = |
0.6823 MYR |
1.4656 DKK = |
1 MYR |
2024-01-13 |
1 DKK = |
0.6831 MYR |
1.464 DKK = |
1 MYR |
2024-01-12 |
1 DKK = |
0.6834 MYR |
1.4633 DKK = |
1 MYR |
2024-01-11 |
1 DKK = |
0.6815 MYR |
1.4673 DKK = |
1 MYR |
2024-01-10 |
1 DKK = |
0.6808 MYR |
1.4688 DKK = |
1 MYR |
2024-01-09 |
1 DKK = |
0.6823 MYR |
1.4655 DKK = |
1 MYR |
2024-01-08 |
1 DKK = |
0.6829 MYR |
1.4644 DKK = |
1 MYR |
2024-01-07 |
1 DKK = |
0.6829 MYR |
1.4644 DKK = |
1 MYR |
2024-01-06 |
1 DKK = |
0.681 MYR |
1.4685 DKK = |
1 MYR |
2024-01-05 |
1 DKK = |
0.6819 MYR |
1.4665 DKK = |
1 MYR |
2024-01-04 |
1 DKK = |
0.6786 MYR |
1.4737 DKK = |
1 MYR |
2024-01-03 |
1 DKK = |
0.6796 MYR |
1.4715 DKK = |
1 MYR |
2024-01-02 |
1 DKK = |
0.6803 MYR |
1.4698 DKK = |
1 MYR |
2024-01-01 |
1 DKK = |
0.6803 MYR |
1.47 DKK = |
1 MYR |
2023-12-31 |
1 DKK = |
0.6803 MYR |
1.47 DKK = |
1 MYR |
2023-12-30 |
1 DKK = |
0.6822 MYR |
1.4659 DKK = |
1 MYR |
2023-12-29 |
1 DKK = |
0.6878 MYR |
1.4539 DKK = |
1 MYR |
2023-12-28 |
1 DKK = |
0.6865 MYR |
1.4566 DKK = |
1 MYR |
2023-12-27 |
1 DKK = |
0.6817 MYR |
1.467 DKK = |
1 MYR |
2023-12-26 |
1 DKK = |
0.6844 MYR |
1.4611 DKK = |
1 MYR |
2023-12-25 |
1 DKK = |
0.6877 MYR |
1.4541 DKK = |
1 MYR |
2023-12-24 |
1 DKK = |
0.6874 MYR |
1.4548 DKK = |
1 MYR |
2023-12-23 |
1 DKK = |
0.6837 MYR |
1.4627 DKK = |
1 MYR |
2023-12-22 |
1 DKK = |
0.6833 MYR |
1.4636 DKK = |
1 MYR |
2023-12-21 |
1 DKK = |
0.6842 MYR |
1.4616 DKK = |
1 MYR |
2023-12-20 |
1 DKK = |
0.6868 MYR |
1.4561 DKK = |
1 MYR |
2023-12-19 |
1 DKK = |
0.685 MYR |
1.4599 DKK = |
1 MYR |
2023-12-18 |
1 DKK = |
0.6829 MYR |
1.4643 DKK = |
1 MYR |
2023-12-17 |
1 DKK = |
0.6829 MYR |
1.4643 DKK = |
1 MYR |
2023-12-16 |
1 DKK = |
0.6869 MYR |
1.4559 DKK = |
1 MYR |
2023-12-15 |
1 DKK = |
0.6835 MYR |
1.4631 DKK = |
1 MYR |
2023-12-14 |
1 DKK = |
0.6804 MYR |
1.4697 DKK = |
1 MYR |
2023-12-13 |
1 DKK = |
0.678 MYR |
1.4748 DKK = |
1 MYR |
2023-12-12 |
1 DKK = |
0.6765 MYR |
1.4781 DKK = |
1 MYR |
2023-12-11 |
1 DKK = |
0.6735 MYR |
1.4848 DKK = |
1 MYR |
2023-12-10 |
1 DKK = |
0.6735 MYR |
1.4848 DKK = |
1 MYR |
2023-12-09 |
1 DKK = |
0.675 MYR |
1.4816 DKK = |
1 MYR |
2023-12-08 |
1 DKK = |
0.6751 MYR |
1.4813 DKK = |
1 MYR |
2023-12-07 |
1 DKK = |
0.6763 MYR |
1.4786 DKK = |
1 MYR |
2023-12-06 |
1 DKK = |
0.6775 MYR |
1.476 DKK = |
1 MYR |
2023-12-05 |
1 DKK = |
0.6786 MYR |
1.4736 DKK = |
1 MYR |
2023-12-04 |
1 DKK = |
0.6822 MYR |
1.4658 DKK = |
1 MYR |
2023-12-03 |
1 DKK = |
0.6822 MYR |
1.4658 DKK = |
1 MYR |
2023-12-02 |
1 DKK = |
0.6827 MYR |
1.4648 DKK = |
1 MYR |
2023-12-01 |
1 DKK = |
0.6828 MYR |
1.4645 DKK = |
1 MYR |
2023-11-30 |
1 DKK = |
0.6849 MYR |
1.4601 DKK = |
1 MYR |
2023-11-29 |
1 DKK = |
0.6862 MYR |
1.4573 DKK = |
1 MYR |
2023-11-28 |
1 DKK = |
0.6878 MYR |
1.4539 DKK = |
1 MYR |
2023-11-27 |
1 DKK = |
0.6875 MYR |
1.4546 DKK = |
1 MYR |
2023-11-26 |
1 DKK = |
0.6875 MYR |
1.4546 DKK = |
1 MYR |
2023-11-25 |
1 DKK = |
0.6854 MYR |
1.459 DKK = |
1 MYR |
2023-11-24 |
1 DKK = |
0.6852 MYR |
1.4593 DKK = |
1 MYR |
2023-11-23 |
1 DKK = |
0.6846 MYR |
1.4608 DKK = |
1 MYR |
2023-11-22 |
1 DKK = |
0.6832 MYR |
1.4636 DKK = |
1 MYR |
2023-11-21 |
1 DKK = |
0.684 MYR |
1.4621 DKK = |
1 MYR |
2023-11-20 |
1 DKK = |
0.6839 MYR |
1.4623 DKK = |
1 MYR |
2023-11-19 |
1 DKK = |
0.6839 MYR |
1.4623 DKK = |
1 MYR |
2023-11-18 |
1 DKK = |
0.682 MYR |
1.4662 DKK = |
1 MYR |
2023-11-17 |
1 DKK = |
0.6848 MYR |
1.4603 DKK = |
1 MYR |
2023-11-16 |
1 DKK = |
0.6798 MYR |
1.4711 DKK = |
1 MYR |
2023-11-15 |
1 DKK = |
0.6783 MYR |
1.4743 DKK = |
1 MYR |
2023-11-14 |
1 DKK = |
0.6752 MYR |
1.4811 DKK = |
1 MYR |
2023-11-13 |
1 DKK = |
0.6724 MYR |
1.4872 DKK = |
1 MYR |
2023-11-12 |
1 DKK = |
0.6724 MYR |
1.4872 DKK = |
1 MYR |
2023-11-11 |
1 DKK = |
0.6746 MYR |
1.4823 DKK = |
1 MYR |
2023-11-10 |
1 DKK = |
0.6724 MYR |
1.4873 DKK = |
1 MYR |
2023-11-09 |
1 DKK = |
0.67 MYR |
1.4926 DKK = |
1 MYR |
2023-11-08 |
1 DKK = |
0.6691 MYR |
1.4946 DKK = |
1 MYR |
2023-11-07 |
1 DKK = |
0.6682 MYR |
1.4966 DKK = |
1 MYR |
2023-11-06 |
1 DKK = |
0.6802 MYR |
1.4701 DKK = |
1 MYR |
2023-11-05 |
1 DKK = |
0.6802 MYR |
1.4701 DKK = |
1 MYR |
2023-11-04 |
1 DKK = |
0.6749 MYR |
1.4818 DKK = |
1 MYR |
2023-11-03 |
1 DKK = |
0.6764 MYR |
1.4785 DKK = |
1 MYR |
2023-11-02 |
1 DKK = |
0.6743 MYR |
1.483 DKK = |
1 MYR |
2023-11-01 |
1 DKK = |
0.6786 MYR |
1.4736 DKK = |
1 MYR |
2023-10-31 |
1 DKK = |
0.6753 MYR |
1.4808 DKK = |
1 MYR |
2023-10-30 |
1 DKK = |
0.6764 MYR |
1.4785 DKK = |
1 MYR |
2023-10-29 |
1 DKK = |
0.6764 MYR |
1.4785 DKK = |
1 MYR |
2023-10-28 |
1 DKK = |
0.6764 MYR |
1.4783 DKK = |
1 MYR |
2023-10-27 |
1 DKK = |
0.6763 MYR |
1.4787 DKK = |
1 MYR |
2023-10-26 |
1 DKK = |
0.6769 MYR |
1.4773 DKK = |
1 MYR |
2023-10-25 |
1 DKK = |
0.6819 MYR |
1.4665 DKK = |
1 MYR |
2023-10-24 |
1 DKK = |
0.6803 MYR |
1.47 DKK = |
1 MYR |
2023-10-23 |
1 DKK = |
0.6767 MYR |
1.4777 DKK = |
1 MYR |
2023-10-22 |
1 DKK = |
0.6767 MYR |
1.4777 DKK = |
1 MYR |
2023-10-21 |
1 DKK = |
0.6766 MYR |
1.4781 DKK = |
1 MYR |
2023-10-20 |
1 DKK = |
0.6735 MYR |
1.4849 DKK = |
1 MYR |
2023-10-19 |
1 DKK = |
0.6717 MYR |
1.4888 DKK = |
1 MYR |
2023-10-18 |
1 DKK = |
0.6699 MYR |
1.4929 DKK = |
1 MYR |
2023-10-17 |
1 DKK = |
0.6687 MYR |
1.4955 DKK = |
1 MYR |
2023-10-16 |
1 DKK = |
0.6664 MYR |
1.5006 DKK = |
1 MYR |
2023-10-15 |
1 DKK = |
0.6664 MYR |
1.5006 DKK = |
1 MYR |
2023-10-14 |
1 DKK = |
0.6676 MYR |
1.4979 DKK = |
1 MYR |
2023-10-13 |
1 DKK = |
0.6708 MYR |
1.4908 DKK = |
1 MYR |
2023-10-12 |
1 DKK = |
0.672 MYR |
1.488 DKK = |
1 MYR |
2023-10-11 |
1 DKK = |
0.6725 MYR |
1.487 DKK = |
1 MYR |
2023-10-10 |
1 DKK = |
0.6685 MYR |
1.496 DKK = |
1 MYR |
2023-10-09 |
1 DKK = |
0.6711 MYR |
1.49 DKK = |
1 MYR |
2023-10-08 |
1 DKK = |
0.6711 MYR |
1.49 DKK = |
1 MYR |
2023-10-07 |
1 DKK = |
0.6669 MYR |
1.4994 DKK = |
1 MYR |
2023-10-06 |
1 DKK = |
0.6661 MYR |
1.5012 DKK = |
1 MYR |
2023-10-05 |
1 DKK = |
0.6649 MYR |
1.5041 DKK = |
1 MYR |
2023-10-04 |
1 DKK = |
0.663 MYR |
1.5082 DKK = |
1 MYR |
2023-10-03 |
1 DKK = |
0.6634 MYR |
1.5073 DKK = |
1 MYR |
2023-10-02 |
1 DKK = |
0.6657 MYR |
1.5021 DKK = |
1 MYR |
2023-10-01 |
1 DKK = |
0.6657 MYR |
1.5021 DKK = |
1 MYR |
2023-09-30 |
1 DKK = |
0.6702 MYR |
1.492 DKK = |
1 MYR |
2023-09-29 |
1 DKK = |
0.6655 MYR |
1.5027 DKK = |
1 MYR |
2023-09-28 |
1 DKK = |
0.6642 MYR |
1.5056 DKK = |
1 MYR |
2023-09-27 |
1 DKK = |
0.6658 MYR |
1.5019 DKK = |
1 MYR |
2023-09-26 |
1 DKK = |
0.6691 MYR |
1.4945 DKK = |
1 MYR |
2023-09-25 |
1 DKK = |
0.6701 MYR |
1.4924 DKK = |
1 MYR |
2023-09-24 |
1 DKK = |
0.6701 MYR |
1.4924 DKK = |
1 MYR |
2023-09-23 |
1 DKK = |
0.6694 MYR |
1.4939 DKK = |
1 MYR |
2023-09-22 |
1 DKK = |
0.6697 MYR |
1.4933 DKK = |
1 MYR |
2023-09-21 |
1 DKK = |
0.6741 MYR |
1.4835 DKK = |
1 MYR |
2023-09-20 |
1 DKK = |
0.6724 MYR |
1.4872 DKK = |
1 MYR |
2023-09-19 |
1 DKK = |
0.6705 MYR |
1.4913 DKK = |
1 MYR |
2023-09-18 |
1 DKK = |
0.6694 MYR |
1.4939 DKK = |
1 MYR |
2023-09-17 |
1 DKK = |
0.6694 MYR |
1.4939 DKK = |
1 MYR |
2023-09-16 |
1 DKK = |
0.6695 MYR |
1.4937 DKK = |
1 MYR |
2023-09-15 |
1 DKK = |
0.6731 MYR |
1.4857 DKK = |
1 MYR |
2023-09-14 |
1 DKK = |
0.6727 MYR |
1.4866 DKK = |
1 MYR |
2023-09-13 |
1 DKK = |
0.6719 MYR |
1.4884 DKK = |
1 MYR |
2023-09-12 |
1 DKK = |
0.673 MYR |
1.4859 DKK = |
1 MYR |
2023-09-11 |
1 DKK = |
0.6709 MYR |
1.4905 DKK = |
1 MYR |
2023-09-10 |
1 DKK = |
0.6709 MYR |
1.4905 DKK = |
1 MYR |
2023-09-09 |
1 DKK = |
0.6713 MYR |
1.4896 DKK = |
1 MYR |
2023-09-08 |
1 DKK = |
0.6714 MYR |
1.4894 DKK = |
1 MYR |
2023-09-07 |
1 DKK = |
0.6685 MYR |
1.4958 DKK = |
1 MYR |
2023-09-06 |
1 DKK = |
0.6713 MYR |
1.4896 DKK = |
1 MYR |
2023-09-05 |
1 DKK = |
0.6731 MYR |
1.4856 DKK = |
1 MYR |
2023-09-04 |
1 DKK = |
0.672 MYR |
1.4882 DKK = |
1 MYR |
2023-09-03 |
1 DKK = |
0.672 MYR |
1.4882 DKK = |
1 MYR |
2023-09-02 |
1 DKK = |
0.6755 MYR |
1.4803 DKK = |
1 MYR |
2023-09-01 |
1 DKK = |
0.6771 MYR |
1.4769 DKK = |
1 MYR |
2023-08-31 |
1 DKK = |
0.6787 MYR |
1.4734 DKK = |
1 MYR |
2023-08-30 |
1 DKK = |
0.6753 MYR |
1.4807 DKK = |
1 MYR |
2023-08-29 |
1 DKK = |
0.6729 MYR |
1.4861 DKK = |
1 MYR |
2023-08-28 |
1 DKK = |
0.6721 MYR |
1.4879 DKK = |
1 MYR |
2023-08-27 |
1 DKK = |
0.6721 MYR |
1.4879 DKK = |
1 MYR |
2023-08-26 |
1 DKK = |
0.6725 MYR |
1.4871 DKK = |
1 MYR |
2023-08-25 |
1 DKK = |
0.6764 MYR |
1.4784 DKK = |
1 MYR |
2023-08-24 |
1 DKK = |
0.6742 MYR |
1.4833 DKK = |
1 MYR |
2023-08-23 |
1 DKK = |
0.6803 MYR |
1.4699 DKK = |
1 MYR |
2023-08-22 |
1 DKK = |
0.6806 MYR |
1.4693 DKK = |
1 MYR |
2023-08-21 |
1 DKK = |
0.6789 MYR |
1.473 DKK = |
1 MYR |
2023-08-20 |
1 DKK = |
0.6789 MYR |
1.473 DKK = |
1 MYR |
2023-08-19 |
1 DKK = |
0.6786 MYR |
1.4737 DKK = |
1 MYR |
2023-08-18 |
1 DKK = |
0.6756 MYR |
1.4802 DKK = |
1 MYR |
2023-08-17 |
1 DKK = |
0.6796 MYR |
1.4714 DKK = |
1 MYR |
2023-08-16 |
1 DKK = |
0.6779 MYR |
1.4752 DKK = |
1 MYR |
2023-08-15 |
1 DKK = |
0.674 MYR |
1.4837 DKK = |
1 MYR |
2023-08-14 |
1 DKK = |
0.674 MYR |
1.4837 DKK = |
1 MYR |
2023-08-13 |
1 DKK = |
0.674 MYR |
1.4837 DKK = |
1 MYR |
2023-08-12 |
1 DKK = |
0.6736 MYR |
1.4846 DKK = |
1 MYR |
2023-08-11 |
1 DKK = |
0.676 MYR |
1.4793 DKK = |
1 MYR |
2023-08-10 |
1 DKK = |
0.6752 MYR |
1.4811 DKK = |
1 MYR |
2023-08-09 |
1 DKK = |
0.6712 MYR |
1.4899 DKK = |
1 MYR |
2023-08-08 |
1 DKK = |
0.6703 MYR |
1.4918 DKK = |
1 MYR |
2023-08-07 |
1 DKK = |
0.673 MYR |
1.4858 DKK = |
1 MYR |
2023-08-06 |
1 DKK = |
0.673 MYR |
1.4858 DKK = |
1 MYR |
2023-08-05 |
1 DKK = |
0.6674 MYR |
1.4983 DKK = |
1 MYR |
2023-08-04 |
1 DKK = |
0.6666 MYR |
1.5002 DKK = |
1 MYR |
2023-08-03 |
1 DKK = |
0.6659 MYR |
1.5017 DKK = |
1 MYR |
2023-08-02 |
1 DKK = |
0.6672 MYR |
1.4988 DKK = |
1 MYR |
2023-08-01 |
1 DKK = |
0.6741 MYR |
1.4835 DKK = |
1 MYR |
2023-07-31 |
1 DKK = |
0.6732 MYR |
1.4855 DKK = |
1 MYR |
2023-07-30 |
1 DKK = |
0.6732 MYR |
1.4855 DKK = |
1 MYR |
2023-07-29 |
1 DKK = |
0.6658 MYR |
1.5021 DKK = |
1 MYR |
2023-07-28 |
1 DKK = |
0.687 MYR |
1.4557 DKK = |
1 MYR |
2023-07-27 |
1 DKK = |
0.6798 MYR |
1.4711 DKK = |
1 MYR |
2023-07-26 |
1 DKK = |
0.6778 MYR |
1.4754 DKK = |
1 MYR |
2023-07-25 |
1 DKK = |
0.6783 MYR |
1.4742 DKK = |
1 MYR |
2023-07-24 |
1 DKK = |
0.6811 MYR |
1.4683 DKK = |
1 MYR |
2023-07-23 |
1 DKK = |
0.681 MYR |
1.4683 DKK = |
1 MYR |
2023-07-22 |
1 DKK = |
0.6785 MYR |
1.4739 DKK = |
1 MYR |
2023-07-21 |
1 DKK = |
0.6835 MYR |
1.463 DKK = |
1 MYR |
2023-07-20 |
1 DKK = |
0.6846 MYR |
1.4607 DKK = |
1 MYR |
2023-07-19 |
1 DKK = |
0.6891 MYR |
1.4511 DKK = |
1 MYR |
2023-07-18 |
1 DKK = |
0.683 MYR |
1.4642 DKK = |
1 MYR |
2023-07-17 |
1 DKK = |
0.6822 MYR |
1.4658 DKK = |
1 MYR |
2023-07-16 |
1 DKK = |
0.6823 MYR |
1.4657 DKK = |
1 MYR |
2023-07-15 |
1 DKK = |
0.6915 MYR |
1.4461 DKK = |
1 MYR |
2023-07-14 |
1 DKK = |
0.6973 MYR |
1.4342 DKK = |
1 MYR |
2023-07-13 |
1 DKK = |
0.6891 MYR |
1.4512 DKK = |
1 MYR |
2023-07-12 |
1 DKK = |
0.6898 MYR |
1.4497 DKK = |
1 MYR |
2023-07-11 |
1 DKK = |
0.687 MYR |
1.4556 DKK = |
1 MYR |
2023-07-10 |
1 DKK = |
0.6876 MYR |
1.4542 DKK = |
1 MYR |
2023-07-09 |
1 DKK = |
0.6876 MYR |
1.4542 DKK = |
1 MYR |
2023-07-08 |
1 DKK = |
0.6807 MYR |
1.4691 DKK = |
1 MYR |
2023-07-07 |
1 DKK = |
0.6785 MYR |
1.4739 DKK = |
1 MYR |
2023-07-06 |
1 DKK = |
0.6805 MYR |
1.4696 DKK = |
1 MYR |
2023-07-05 |
1 DKK = |
0.6808 MYR |
1.4688 DKK = |
1 MYR |
2023-07-04 |
1 DKK = |
0.6825 MYR |
1.4653 DKK = |
1 MYR |
2023-07-03 |
1 DKK = |
0.6839 MYR |
1.4621 DKK = |
1 MYR |
2023-07-02 |
1 DKK = |
0.6839 MYR |
1.4621 DKK = |
1 MYR |
2023-07-01 |
1 DKK = |
0.6803 MYR |
1.4698 DKK = |
1 MYR |
2023-06-30 |
1 DKK = |
0.6847 MYR |
1.4605 DKK = |
1 MYR |
2023-06-29 |
1 DKK = |
0.6859 MYR |
1.4579 DKK = |
1 MYR |
2023-06-28 |
1 DKK = |
0.6866 MYR |
1.4565 DKK = |
1 MYR |
2023-06-27 |
1 DKK = |
0.6844 MYR |
1.4611 DKK = |
1 MYR |
2023-06-26 |
1 DKK = |
0.6841 MYR |
1.4617 DKK = |
1 MYR |
2023-06-25 |
1 DKK = |
0.6781 MYR |
1.4747 DKK = |
1 MYR |
2023-06-23 |
1 DKK = |
0.6863 MYR |
1.457 DKK = |
1 MYR |
2023-06-22 |
1 DKK = |
0.6801 MYR |
1.4704 DKK = |
1 MYR |
2023-06-21 |
1 DKK = |
0.6787 MYR |
1.4735 DKK = |
1 MYR |
2023-06-20 |
1 DKK = |
0.6757 MYR |
1.4799 DKK = |
1 MYR |
2023-06-19 |
1 DKK = |
0.6778 MYR |
1.4753 DKK = |
1 MYR |
2023-06-18 |
1 DKK = |
0.6778 MYR |
1.4754 DKK = |
1 MYR |
2023-06-17 |
1 DKK = |
0.6798 MYR |
1.4711 DKK = |
1 MYR |
2023-06-16 |
1 DKK = |
0.6727 MYR |
1.4866 DKK = |
1 MYR |
2023-06-15 |
1 DKK = |
0.6694 MYR |
1.4939 DKK = |
1 MYR |
2023-06-14 |
1 DKK = |
0.6698 MYR |
1.4929 DKK = |
1 MYR |
2023-06-13 |
1 DKK = |
0.6678 MYR |
1.4974 DKK = |
1 MYR |
2023-06-12 |
1 DKK = |
0.6656 MYR |
1.5024 DKK = |
1 MYR |
2023-06-11 |
1 DKK = |
0.6655 MYR |
1.5025 DKK = |
1 MYR |
2023-06-10 |
1 DKK = |
0.6669 MYR |
1.4994 DKK = |
1 MYR |
2023-06-09 |
1 DKK = |
0.6635 MYR |
1.5071 DKK = |
1 MYR |
2023-06-08 |
1 DKK = |
0.6615 MYR |
1.5116 DKK = |
1 MYR |
2023-06-07 |
1 DKK = |
0.657 MYR |
1.522 DKK = |
1 MYR |
2023-06-06 |
1 DKK = |
0.6571 MYR |
1.5219 DKK = |
1 MYR |
2023-06-05 |
1 DKK = |
0.6582 MYR |
1.5194 DKK = |
1 MYR |
2023-06-04 |
1 DKK = |
0.6582 MYR |
1.5194 DKK = |
1 MYR |
2023-06-03 |
1 DKK = |
0.667 MYR |
1.4992 DKK = |
1 MYR |
2023-06-02 |
1 DKK = |
0.6637 MYR |
1.5067 DKK = |
1 MYR |
2023-06-01 |
1 DKK = |
0.6596 MYR |
1.516 DKK = |
1 MYR |
2023-05-31 |
1 DKK = |
0.662 MYR |
1.5107 DKK = |
1 MYR |
2023-05-30 |
1 DKK = |
0.6624 MYR |
1.5098 DKK = |
1 MYR |
2023-05-29 |
1 DKK = |
0.6626 MYR |
1.5092 DKK = |
1 MYR |
2023-05-28 |
1 DKK = |
0.6626 MYR |
1.5092 DKK = |
1 MYR |
2023-05-27 |
1 DKK = |
0.6659 MYR |
1.5018 DKK = |
1 MYR |
2023-05-26 |
1 DKK = |
0.663 MYR |
1.5083 DKK = |
1 MYR |
2023-05-25 |
1 DKK = |
0.6608 MYR |
1.5133 DKK = |
1 MYR |
2023-05-24 |
1 DKK = |
0.6602 MYR |
1.5146 DKK = |
1 MYR |
2023-05-23 |
1 DKK = |
0.6594 MYR |
1.5165 DKK = |
1 MYR |
2023-05-22 |
1 DKK = |
0.6585 MYR |
1.5186 DKK = |
1 MYR |
2023-05-21 |
1 DKK = |
0.6585 MYR |
1.5186 DKK = |
1 MYR |
2023-05-20 |
1 DKK = |
0.6563 MYR |
1.5237 DKK = |
1 MYR |
2023-05-19 |
1 DKK = |
0.6585 MYR |
1.5187 DKK = |
1 MYR |
2023-05-18 |
1 DKK = |
0.6563 MYR |
1.5237 DKK = |
1 MYR |
2023-05-17 |
1 DKK = |
0.6568 MYR |
1.5226 DKK = |
1 MYR |
2023-05-16 |
1 DKK = |
0.6503 MYR |
1.5378 DKK = |
1 MYR |
2023-05-15 |
1 DKK = |
0.6502 MYR |
1.5379 DKK = |
1 MYR |
2023-05-14 |
1 DKK = |
0.6502 MYR |
1.5379 DKK = |
1 MYR |
2023-05-13 |
1 DKK = |
0.6538 MYR |
1.5295 DKK = |
1 MYR |
2023-05-12 |
1 DKK = |
0.6563 MYR |
1.5237 DKK = |
1 MYR |
2023-05-11 |
1 DKK = |
0.6553 MYR |
1.5261 DKK = |
1 MYR |
2023-05-10 |
1 DKK = |
0.6551 MYR |
1.5265 DKK = |
1 MYR |
2023-05-09 |
1 DKK = |
0.6563 MYR |
1.5238 DKK = |
1 MYR |
2023-05-08 |
1 DKK = |
0.6562 MYR |
1.524 DKK = |
1 MYR |
2023-05-07 |
1 DKK = |
0.6562 MYR |
1.524 DKK = |
1 MYR |
2023-05-06 |
1 DKK = |
0.659 MYR |
1.5175 DKK = |
1 MYR |
2023-05-05 |
1 DKK = |
0.6615 MYR |
1.5117 DKK = |
1 MYR |
2023-05-04 |