Last Year History for DKK/NIO
| DKK | NIO | DKK | NIO | Date |
|---|---|---|---|---|
| 1 DKK = | 5.1422 NIO | 0.1945 DKK = | 1 NIO | 2024-11-22 |
| 1 DKK = | 5.1949 NIO | 0.1925 DKK = | 1 NIO | 2024-11-21 |
| 1 DKK = | 5.1864 NIO | 0.1928 DKK = | 1 NIO | 2024-11-20 |
| 1 DKK = | 5.1856 NIO | 0.1928 DKK = | 1 NIO | 2024-11-19 |
| 1 DKK = | 5.2217 NIO | 0.1915 DKK = | 1 NIO | 2024-11-18 |
| 1 DKK = | 5.2143 NIO | 0.1918 DKK = | 1 NIO | 2024-11-17 |
| 1 DKK = | 5.2143 NIO | 0.1918 DKK = | 1 NIO | 2024-11-16 |
| 1 DKK = | 5.2157 NIO | 0.1917 DKK = | 1 NIO | 2024-11-15 |
| 1 DKK = | 5.2285 NIO | 0.1913 DKK = | 1 NIO | 2024-11-14 |
| 1 DKK = | 5.2324 NIO | 0.1911 DKK = | 1 NIO | 2024-11-13 |
| 1 DKK = | 5.2462 NIO | 0.1906 DKK = | 1 NIO | 2024-11-12 |
| 1 DKK = | 5.2971 NIO | 0.1888 DKK = | 1 NIO | 2024-11-11 |
| 1 DKK = | 5.3187 NIO | 0.188 DKK = | 1 NIO | 2024-11-10 |
| 1 DKK = | 5.3187 NIO | 0.188 DKK = | 1 NIO | 2024-11-09 |
| 1 DKK = | 5.3049 NIO | 0.1885 DKK = | 1 NIO | 2024-11-08 |
| 1 DKK = | 5.3038 NIO | 0.1885 DKK = | 1 NIO | 2024-11-07 |
| 1 DKK = | 5.3016 NIO | 0.1886 DKK = | 1 NIO | 2024-11-06 |
| 1 DKK = | 5.3711 NIO | 0.1862 DKK = | 1 NIO | 2024-11-05 |
| 1 DKK = | 5.3647 NIO | 0.1864 DKK = | 1 NIO | 2024-11-04 |
| 1 DKK = | 5.3383 NIO | 0.1873 DKK = | 1 NIO | 2024-11-03 |
| 1 DKK = | 5.3383 NIO | 0.1873 DKK = | 1 NIO | 2024-11-02 |
| 1 DKK = | 5.3521 NIO | 0.1868 DKK = | 1 NIO | 2024-11-01 |
| 1 DKK = | 5.3493 NIO | 0.1869 DKK = | 1 NIO | 2024-10-31 |
| 1 DKK = | 5.3355 NIO | 0.1874 DKK = | 1 NIO | 2024-10-30 |
| 1 DKK = | 5.3398 NIO | 0.1873 DKK = | 1 NIO | 2024-10-29 |
| 1 DKK = | 5.3437 NIO | 0.1871 DKK = | 1 NIO | 2024-10-28 |
| 1 DKK = | 5.3355 NIO | 0.1874 DKK = | 1 NIO | 2024-10-27 |
| 1 DKK = | 5.3355 NIO | 0.1874 DKK = | 1 NIO | 2024-10-26 |
| 1 DKK = | 5.3271 NIO | 0.1877 DKK = | 1 NIO | 2024-10-25 |
| 1 DKK = | 5.3202 NIO | 0.188 DKK = | 1 NIO | 2024-10-24 |
| 1 DKK = | 5.3337 NIO | 0.1875 DKK = | 1 NIO | 2024-10-23 |
| 1 DKK = | 5.3527 NIO | 0.1868 DKK = | 1 NIO | 2024-10-22 |
| 1 DKK = | 5.3418 NIO | 0.1872 DKK = | 1 NIO | 2024-10-21 |
| 1 DKK = | 5.3463 NIO | 0.187 DKK = | 1 NIO | 2024-10-20 |
| 1 DKK = | 5.3462 NIO | 0.187 DKK = | 1 NIO | 2024-10-19 |
| 1 DKK = | 5.3687 NIO | 0.1863 DKK = | 1 NIO | 2024-10-18 |
| 1 DKK = | 5.3697 NIO | 0.1862 DKK = | 1 NIO | 2024-10-17 |
| 1 DKK = | 5.378 NIO | 0.1859 DKK = | 1 NIO | 2024-10-16 |
| 1 DKK = | 5.39 NIO | 0.1855 DKK = | 1 NIO | 2024-10-15 |
| 1 DKK = | 5.3977 NIO | 0.1853 DKK = | 1 NIO | 2024-10-14 |
| 1 DKK = | 5.3873 NIO | 0.1856 DKK = | 1 NIO | 2024-10-13 |
| 1 DKK = | 5.3873 NIO | 0.1856 DKK = | 1 NIO | 2024-10-12 |
| 1 DKK = | 5.3962 NIO | 0.1853 DKK = | 1 NIO | 2024-10-11 |
| 1 DKK = | 5.3951 NIO | 0.1854 DKK = | 1 NIO | 2024-10-10 |
| 1 DKK = | 5.4165 NIO | 0.1846 DKK = | 1 NIO | 2024-10-09 |
| 1 DKK = | 5.4136 NIO | 0.1847 DKK = | 1 NIO | 2024-10-08 |
| 1 DKK = | 5.4372 NIO | 0.1839 DKK = | 1 NIO | 2024-10-07 |
| 1 DKK = | 5.439 NIO | 0.1839 DKK = | 1 NIO | 2024-10-06 |
| 1 DKK = | 5.439 NIO | 0.1839 DKK = | 1 NIO | 2024-10-05 |
| 1 DKK = | 5.4448 NIO | 0.1837 DKK = | 1 NIO | 2024-10-04 |
| 1 DKK = | 5.4395 NIO | 0.1838 DKK = | 1 NIO | 2024-10-03 |
| 1 DKK = | 5.4722 NIO | 0.1827 DKK = | 1 NIO | 2024-10-02 |
| 1 DKK = | 5.5005 NIO | 0.1818 DKK = | 1 NIO | 2024-10-01 |
| 1 DKK = | 5.5187 NIO | 0.1812 DKK = | 1 NIO | 2024-09-30 |
| 1 DKK = | 5.5102 NIO | 0.1815 DKK = | 1 NIO | 2024-09-29 |
| 1 DKK = | 5.5102 NIO | 0.1815 DKK = | 1 NIO | 2024-09-28 |
| 1 DKK = | 5.5002 NIO | 0.1818 DKK = | 1 NIO | 2024-09-27 |
| 1 DKK = | 5.5238 NIO | 0.181 DKK = | 1 NIO | 2024-09-26 |
| 1 DKK = | 5.4862 NIO | 0.1823 DKK = | 1 NIO | 2024-09-25 |
| 1 DKK = | 5.4993 NIO | 0.1818 DKK = | 1 NIO | 2024-09-24 |
| 1 DKK = | 5.4807 NIO | 0.1825 DKK = | 1 NIO | 2024-09-23 |
| 1 DKK = | 5.4993 NIO | 0.1818 DKK = | 1 NIO | 2024-09-22 |
| 1 DKK = | 5.4997 NIO | 0.1818 DKK = | 1 NIO | 2024-09-21 |
| 1 DKK = | 5.5111 NIO | 0.1815 DKK = | 1 NIO | 2024-09-20 |
| 1 DKK = | 5.5382 NIO | 0.1806 DKK = | 1 NIO | 2024-09-19 |
| 1 DKK = | 5.5002 NIO | 0.1818 DKK = | 1 NIO | 2024-09-18 |
| 1 DKK = | 5.4921 NIO | 0.1821 DKK = | 1 NIO | 2024-09-17 |
| 1 DKK = | 5.4842 NIO | 0.1823 DKK = | 1 NIO | 2024-09-16 |
| 1 DKK = | 5.463 NIO | 0.1831 DKK = | 1 NIO | 2024-09-15 |
| 1 DKK = | 5.463 NIO | 0.1831 DKK = | 1 NIO | 2024-09-14 |
| 1 DKK = | 5.4369 NIO | 0.1839 DKK = | 1 NIO | 2024-09-13 |
| 1 DKK = | 5.4541 NIO | 0.1833 DKK = | 1 NIO | 2024-09-12 |
| 1 DKK = | 5.4574 NIO | 0.1832 DKK = | 1 NIO | 2024-09-11 |
| 1 DKK = | 5.4498 NIO | 0.1835 DKK = | 1 NIO | 2024-09-10 |
| 1 DKK = | 5.4668 NIO | 0.1829 DKK = | 1 NIO | 2024-09-09 |
| 1 DKK = | 5.475 NIO | 0.1826 DKK = | 1 NIO | 2024-09-08 |
| 1 DKK = | 5.4751 NIO | 0.1826 DKK = | 1 NIO | 2024-09-07 |
| 1 DKK = | 5.4754 NIO | 0.1826 DKK = | 1 NIO | 2024-09-06 |
| 1 DKK = | 5.4761 NIO | 0.1826 DKK = | 1 NIO | 2024-09-05 |
| 1 DKK = | 5.4474 NIO | 0.1836 DKK = | 1 NIO | 2024-09-04 |
| 1 DKK = | 5.4512 NIO | 0.1834 DKK = | 1 NIO | 2024-09-03 |
| 1 DKK = | 5.4756 NIO | 0.1826 DKK = | 1 NIO | 2024-09-02 |
| 1 DKK = | 5.4592 NIO | 0.1832 DKK = | 1 NIO | 2024-09-01 |
| 1 DKK = | 5.4537 NIO | 0.1834 DKK = | 1 NIO | 2024-08-31 |
| 1 DKK = | 5.478 NIO | 0.1825 DKK = | 1 NIO | 2024-08-30 |
| 1 DKK = | 5.4718 NIO | 0.1828 DKK = | 1 NIO | 2024-08-29 |
| 1 DKK = | 5.487 NIO | 0.1822 DKK = | 1 NIO | 2024-08-28 |
| 1 DKK = | 5.5148 NIO | 0.1813 DKK = | 1 NIO | 2024-08-27 |
| 1 DKK = | 5.4769 NIO | 0.1826 DKK = | 1 NIO | 2024-08-26 |
| 1 DKK = | 5.4787 NIO | 0.1825 DKK = | 1 NIO | 2024-08-25 |
| 1 DKK = | 5.4784 NIO | 0.1825 DKK = | 1 NIO | 2024-08-24 |
| 1 DKK = | 5.4979 NIO | 0.1819 DKK = | 1 NIO | 2024-08-23 |
| 1 DKK = | 5.4835 NIO | 0.1824 DKK = | 1 NIO | 2024-08-22 |
| 1 DKK = | 5.4612 NIO | 0.1831 DKK = | 1 NIO | 2024-08-21 |
| 1 DKK = | 5.4416 NIO | 0.1838 DKK = | 1 NIO | 2024-08-20 |
| 1 DKK = | 5.426 NIO | 0.1843 DKK = | 1 NIO | 2024-08-19 |
| 1 DKK = | 5.4205 NIO | 0.1845 DKK = | 1 NIO | 2024-08-18 |
| 1 DKK = | 5.4205 NIO | 0.1845 DKK = | 1 NIO | 2024-08-17 |
| 1 DKK = | 5.4388 NIO | 0.1839 DKK = | 1 NIO | 2024-08-16 |
| 1 DKK = | 5.4382 NIO | 0.1839 DKK = | 1 NIO | 2024-08-15 |
| 1 DKK = | 5.405 NIO | 0.185 DKK = | 1 NIO | 2024-08-14 |
| 1 DKK = | 5.3848 NIO | 0.1857 DKK = | 1 NIO | 2024-08-13 |
| 1 DKK = | 5.3909 NIO | 0.1855 DKK = | 1 NIO | 2024-08-12 |
| 1 DKK = | 5.3817 NIO | 0.1858 DKK = | 1 NIO | 2024-08-11 |
| 1 DKK = | 5.3864 NIO | 0.1857 DKK = | 1 NIO | 2024-08-10 |
| 1 DKK = | 5.3929 NIO | 0.1854 DKK = | 1 NIO | 2024-08-09 |
| 1 DKK = | 5.385 NIO | 0.1857 DKK = | 1 NIO | 2024-08-08 |
| 1 DKK = | 5.3718 NIO | 0.1862 DKK = | 1 NIO | 2024-08-07 |
| 1 DKK = | 5.3754 NIO | 0.186 DKK = | 1 NIO | 2024-08-06 |
| 1 DKK = | 5.3571 NIO | 0.1867 DKK = | 1 NIO | 2024-08-05 |
| 1 DKK = | 5.3342 NIO | 0.1875 DKK = | 1 NIO | 2024-08-04 |
| 1 DKK = | 5.3342 NIO | 0.1875 DKK = | 1 NIO | 2024-08-03 |
| 1 DKK = | 5.3352 NIO | 0.1874 DKK = | 1 NIO | 2024-08-02 |
| 1 DKK = | 5.3276 NIO | 0.1877 DKK = | 1 NIO | 2024-08-01 |
| 1 DKK = | 5.347 NIO | 0.187 DKK = | 1 NIO | 2024-07-31 |
| 1 DKK = | 5.3532 NIO | 0.1868 DKK = | 1 NIO | 2024-07-30 |
| 1 DKK = | 5.3418 NIO | 0.1872 DKK = | 1 NIO | 2024-07-29 |
| 1 DKK = | 5.3467 NIO | 0.187 DKK = | 1 NIO | 2024-07-28 |
| 1 DKK = | 5.3466 NIO | 0.187 DKK = | 1 NIO | 2024-07-27 |
| 1 DKK = | 5.352 NIO | 0.1868 DKK = | 1 NIO | 2024-07-26 |
| 1 DKK = | 5.3534 NIO | 0.1868 DKK = | 1 NIO | 2024-07-25 |
| 1 DKK = | 5.3505 NIO | 0.1869 DKK = | 1 NIO | 2024-07-24 |
| 1 DKK = | 5.3604 NIO | 0.1866 DKK = | 1 NIO | 2024-07-23 |
| 1 DKK = | 5.3679 NIO | 0.1863 DKK = | 1 NIO | 2024-07-22 |
| 1 DKK = | 5.3649 NIO | 0.1864 DKK = | 1 NIO | 2024-07-21 |
| 1 DKK = | 5.3649 NIO | 0.1864 DKK = | 1 NIO | 2024-07-20 |
| 1 DKK = | 5.3872 NIO | 0.1856 DKK = | 1 NIO | 2024-07-19 |
| 1 DKK = | 5.3916 NIO | 0.1855 DKK = | 1 NIO | 2024-07-18 |
| 1 DKK = | 5.4012 NIO | 0.1851 DKK = | 1 NIO | 2024-07-17 |
| 1 DKK = | 5.3857 NIO | 0.1857 DKK = | 1 NIO | 2024-07-16 |
| 1 DKK = | 5.3849 NIO | 0.1857 DKK = | 1 NIO | 2024-07-15 |
| 1 DKK = | 5.3659 NIO | 0.1864 DKK = | 1 NIO | 2024-07-14 |
| 1 DKK = | 5.3728 NIO | 0.1861 DKK = | 1 NIO | 2024-07-13 |
| 1 DKK = | 5.3608 NIO | 0.1865 DKK = | 1 NIO | 2024-07-12 |
| 1 DKK = | 5.3423 NIO | 0.1872 DKK = | 1 NIO | 2024-07-11 |
| 1 DKK = | 5.3435 NIO | 0.1871 DKK = | 1 NIO | 2024-07-10 |
| 1 DKK = | 5.3405 NIO | 0.1872 DKK = | 1 NIO | 2024-07-09 |
| 1 DKK = | 5.3506 NIO | 0.1869 DKK = | 1 NIO | 2024-07-08 |
| 1 DKK = | 5.3364 NIO | 0.1874 DKK = | 1 NIO | 2024-07-07 |
| 1 DKK = | 5.3364 NIO | 0.1874 DKK = | 1 NIO | 2024-07-06 |
| 1 DKK = | 5.3363 NIO | 0.1874 DKK = | 1 NIO | 2024-07-05 |
| 1 DKK = | 5.3129 NIO | 0.1882 DKK = | 1 NIO | 2024-07-04 |
| 1 DKK = | 5.296 NIO | 0.1888 DKK = | 1 NIO | 2024-07-03 |
| 1 DKK = | 5.2935 NIO | 0.1889 DKK = | 1 NIO | 2024-07-02 |
| 1 DKK = | 5.2908 NIO | 0.189 DKK = | 1 NIO | 2024-07-01 |
| 1 DKK = | 5.2822 NIO | 0.1893 DKK = | 1 NIO | 2024-06-30 |
| 1 DKK = | 5.2875 NIO | 0.1891 DKK = | 1 NIO | 2024-06-29 |
| 1 DKK = | 5.2884 NIO | 0.1891 DKK = | 1 NIO | 2024-06-28 |
| 1 DKK = | 5.2829 NIO | 0.1893 DKK = | 1 NIO | 2024-06-27 |
| 1 DKK = | 5.28 NIO | 0.1894 DKK = | 1 NIO | 2024-06-26 |
| 1 DKK = | 5.2905 NIO | 0.189 DKK = | 1 NIO | 2024-06-25 |
| 1 DKK = | 5.2865 NIO | 0.1892 DKK = | 1 NIO | 2024-06-24 |
| 1 DKK = | 5.2672 NIO | 0.1899 DKK = | 1 NIO | 2024-06-23 |
| 1 DKK = | 5.2672 NIO | 0.1899 DKK = | 1 NIO | 2024-06-22 |
| 1 DKK = | 5.2907 NIO | 0.189 DKK = | 1 NIO | 2024-06-21 |
| 1 DKK = | 5.2953 NIO | 0.1888 DKK = | 1 NIO | 2024-06-20 |
| 1 DKK = | 5.2876 NIO | 0.1891 DKK = | 1 NIO | 2024-06-19 |
| 1 DKK = | 5.2761 NIO | 0.1895 DKK = | 1 NIO | 2024-06-18 |
| 1 DKK = | 5.2823 NIO | 0.1893 DKK = | 1 NIO | 2024-06-17 |
| 1 DKK = | 5.2712 NIO | 0.1897 DKK = | 1 NIO | 2024-06-16 |
| 1 DKK = | 5.2712 NIO | 0.1897 DKK = | 1 NIO | 2024-06-15 |
| 1 DKK = | 5.3004 NIO | 0.1887 DKK = | 1 NIO | 2024-06-14 |
| 1 DKK = | 5.3037 NIO | 0.1885 DKK = | 1 NIO | 2024-06-13 |
| 1 DKK = | 5.3095 NIO | 0.1883 DKK = | 1 NIO | 2024-06-12 |
| 1 DKK = | 5.2924 NIO | 0.1889 DKK = | 1 NIO | 2024-06-11 |
| 1 DKK = | 5.3673 NIO | 0.1863 DKK = | 1 NIO | 2024-06-10 |
| 1 DKK = | 5.3605 NIO | 0.1866 DKK = | 1 NIO | 2024-06-09 |
| 1 DKK = | 5.3605 NIO | 0.1866 DKK = | 1 NIO | 2024-06-08 |
| 1 DKK = | 5.3672 NIO | 0.1863 DKK = | 1 NIO | 2024-06-07 |
| 1 DKK = | 5.3627 NIO | 0.1865 DKK = | 1 NIO | 2024-06-06 |
| 1 DKK = | 5.3576 NIO | 0.1867 DKK = | 1 NIO | 2024-06-05 |
| 1 DKK = | 5.3277 NIO | 0.1877 DKK = | 1 NIO | 2024-06-04 |
| 1 DKK = | 5.344 NIO | 0.1871 DKK = | 1 NIO | 2024-06-03 |
| 1 DKK = | 5.351 NIO | 0.1869 DKK = | 1 NIO | 2024-06-02 |
| 1 DKK = | 5.351 NIO | 0.1869 DKK = | 1 NIO | 2024-06-01 |
| 1 DKK = | 5.3464 NIO | 0.187 DKK = | 1 NIO | 2024-05-31 |
| 1 DKK = | 5.3612 NIO | 0.1865 DKK = | 1 NIO | 2024-05-30 |
| 1 DKK = | 5.3669 NIO | 0.1863 DKK = | 1 NIO | 2024-05-29 |
| 1 DKK = | 5.3646 NIO | 0.1864 DKK = | 1 NIO | 2024-05-28 |
| 1 DKK = | 5.3565 NIO | 0.1867 DKK = | 1 NIO | 2024-05-27 |
| 1 DKK = | 5.3413 NIO | 0.1872 DKK = | 1 NIO | 2024-05-26 |
| 1 DKK = | 5.3413 NIO | 0.1872 DKK = | 1 NIO | 2024-05-25 |
| 1 DKK = | 5.3597 NIO | 0.1866 DKK = | 1 NIO | 2024-05-24 |
| 1 DKK = | 5.3557 NIO | 0.1867 DKK = | 1 NIO | 2024-05-23 |
| 1 DKK = | 5.3524 NIO | 0.1868 DKK = | 1 NIO | 2024-05-22 |
| 1 DKK = | 5.3673 NIO | 0.1863 DKK = | 1 NIO | 2024-05-21 |
| 1 DKK = | 5.3454 NIO | 0.1871 DKK = | 1 NIO | 2024-05-20 |
| 1 DKK = | 5.3347 NIO | 0.1875 DKK = | 1 NIO | 2024-05-19 |
| 1 DKK = | 5.3347 NIO | 0.1875 DKK = | 1 NIO | 2024-05-18 |
| 1 DKK = | 5.3415 NIO | 0.1872 DKK = | 1 NIO | 2024-05-17 |
| 1 DKK = | 5.3298 NIO | 0.1876 DKK = | 1 NIO | 2024-05-16 |
| 1 DKK = | 5.3313 NIO | 0.1876 DKK = | 1 NIO | 2024-05-15 |
| 1 DKK = | 5.3221 NIO | 0.1879 DKK = | 1 NIO | 2024-05-14 |
| 1 DKK = | 5.3227 NIO | 0.1879 DKK = | 1 NIO | 2024-05-13 |
| 1 DKK = | 5.3111 NIO | 0.1883 DKK = | 1 NIO | 2024-05-12 |
| 1 DKK = | 5.3157 NIO | 0.1881 DKK = | 1 NIO | 2024-05-11 |
| 1 DKK = | 5.2973 NIO | 0.1888 DKK = | 1 NIO | 2024-05-10 |
| 1 DKK = | 5.2992 NIO | 0.1887 DKK = | 1 NIO | 2024-05-09 |
| 1 DKK = | 5.3164 NIO | 0.1881 DKK = | 1 NIO | 2024-05-08 |
| 1 DKK = | 5.3087 NIO | 0.1884 DKK = | 1 NIO | 2024-05-07 |
| 1 DKK = | 5.3068 NIO | 0.1884 DKK = | 1 NIO | 2024-05-06 |
| 1 DKK = | 5.2974 NIO | 0.1888 DKK = | 1 NIO | 2024-05-05 |
| 1 DKK = | 5.2974 NIO | 0.1888 DKK = | 1 NIO | 2024-05-04 |
| 1 DKK = | 5.292 NIO | 0.189 DKK = | 1 NIO | 2024-05-03 |
| 1 DKK = | 5.2605 NIO | 0.1901 DKK = | 1 NIO | 2024-05-02 |
| 1 DKK = | 5.3014 NIO | 0.1886 DKK = | 1 NIO | 2024-05-01 |
| 1 DKK = | 5.3219 NIO | 0.1879 DKK = | 1 NIO | 2024-04-30 |
| 1 DKK = | 5.2932 NIO | 0.1889 DKK = | 1 NIO | 2024-04-29 |
| 1 DKK = | 5.2924 NIO | 0.189 DKK = | 1 NIO | 2024-04-28 |
| 1 DKK = | 5.2924 NIO | 0.189 DKK = | 1 NIO | 2024-04-27 |
| 1 DKK = | 5.2967 NIO | 0.1888 DKK = | 1 NIO | 2024-04-26 |
| 1 DKK = | 5.2858 NIO | 0.1892 DKK = | 1 NIO | 2024-04-25 |
| 1 DKK = | 5.2467 NIO | 0.1906 DKK = | 1 NIO | 2024-04-24 |
| 1 DKK = | 5.2543 NIO | 0.1903 DKK = | 1 NIO | 2024-04-23 |
| 1 DKK = | 5.2511 NIO | 0.1904 DKK = | 1 NIO | 2024-04-22 |
| 1 DKK = | 5.2454 NIO | 0.1906 DKK = | 1 NIO | 2024-04-21 |
| 1 DKK = | 5.2454 NIO | 0.1906 DKK = | 1 NIO | 2024-04-20 |
| 1 DKK = | 5.2754 NIO | 0.1896 DKK = | 1 NIO | 2024-04-19 |
| 1 DKK = | 5.2485 NIO | 0.1905 DKK = | 1 NIO | 2024-04-18 |
| 1 DKK = | 5.2515 NIO | 0.1904 DKK = | 1 NIO | 2024-04-17 |
| 1 DKK = | 5.2636 NIO | 0.19 DKK = | 1 NIO | 2024-04-16 |
| 1 DKK = | 5.2554 NIO | 0.1903 DKK = | 1 NIO | 2024-04-15 |
| 1 DKK = | 5.2382 NIO | 0.1909 DKK = | 1 NIO | 2024-04-14 |
| 1 DKK = | 5.2424 NIO | 0.1908 DKK = | 1 NIO | 2024-04-13 |
| 1 DKK = | 5.2609 NIO | 0.1901 DKK = | 1 NIO | 2024-04-12 |
| 1 DKK = | 5.3545 NIO | 0.1868 DKK = | 1 NIO | 2024-04-11 |
| 1 DKK = | 5.3643 NIO | 0.1864 DKK = | 1 NIO | 2024-04-10 |
| 1 DKK = | 5.3484 NIO | 0.187 DKK = | 1 NIO | 2024-04-09 |
| 1 DKK = | 5.3471 NIO | 0.187 DKK = | 1 NIO | 2024-04-08 |
| 1 DKK = | 5.3408 NIO | 0.1872 DKK = | 1 NIO | 2024-04-07 |
| 1 DKK = | 5.3408 NIO | 0.1872 DKK = | 1 NIO | 2024-04-06 |
| 1 DKK = | 5.3571 NIO | 0.1867 DKK = | 1 NIO | 2024-04-05 |
| 1 DKK = | 5.3501 NIO | 0.1869 DKK = | 1 NIO | 2024-04-04 |
| 1 DKK = | 5.3024 NIO | 0.1886 DKK = | 1 NIO | 2024-04-03 |
| 1 DKK = | 5.2206 NIO | 0.1915 DKK = | 1 NIO | 2024-04-02 |
| 1 DKK = | 5.3195 NIO | 0.188 DKK = | 1 NIO | 2024-04-01 |
| 1 DKK = | 5.318 NIO | 0.188 DKK = | 1 NIO | 2024-03-31 |
| 1 DKK = | 5.318 NIO | 0.188 DKK = | 1 NIO | 2024-03-30 |
| 1 DKK = | 5.3232 NIO | 0.1879 DKK = | 1 NIO | 2024-03-29 |
| 1 DKK = | 5.3195 NIO | 0.188 DKK = | 1 NIO | 2024-03-28 |
| 1 DKK = | 5.3561 NIO | 0.1867 DKK = | 1 NIO | 2024-03-27 |
| 1 DKK = | 5.3501 NIO | 0.1869 DKK = | 1 NIO | 2024-03-26 |
| 1 DKK = | 5.336 NIO | 0.1874 DKK = | 1 NIO | 2024-03-25 |
| 1 DKK = | 5.3098 NIO | 0.1883 DKK = | 1 NIO | 2024-03-24 |
| 1 DKK = | 5.3098 NIO | 0.1883 DKK = | 1 NIO | 2024-03-23 |
| 1 DKK = | 5.3664 NIO | 0.1863 DKK = | 1 NIO | 2024-03-22 |
| 1 DKK = | 5.3411 NIO | 0.1872 DKK = | 1 NIO | 2024-03-21 |
| 1 DKK = | 5.3414 NIO | 0.1872 DKK = | 1 NIO | 2024-03-20 |
| 1 DKK = | 5.3657 NIO | 0.1864 DKK = | 1 NIO | 2024-03-19 |
| 1 DKK = | 5.3807 NIO | 0.1858 DKK = | 1 NIO | 2024-03-18 |
| 1 DKK = | 5.3751 NIO | 0.186 DKK = | 1 NIO | 2024-03-17 |
| 1 DKK = | 5.3751 NIO | 0.186 DKK = | 1 NIO | 2024-03-16 |
| 1 DKK = | 5.3798 NIO | 0.1859 DKK = | 1 NIO | 2024-03-15 |
| 1 DKK = | 5.3959 NIO | 0.1853 DKK = | 1 NIO | 2024-03-14 |
| 1 DKK = | 5.3963 NIO | 0.1853 DKK = | 1 NIO | 2024-03-13 |
| 1 DKK = | 5.3988 NIO | 0.1852 DKK = | 1 NIO | 2024-03-12 |
| 1 DKK = | 5.3952 NIO | 0.1853 DKK = | 1 NIO | 2024-03-11 |
| 1 DKK = | 5.395 NIO | 0.1854 DKK = | 1 NIO | 2024-03-10 |
| 1 DKK = | 5.395 NIO | 0.1854 DKK = | 1 NIO | 2024-03-09 |
| 1 DKK = | 5.3972 NIO | 0.1853 DKK = | 1 NIO | 2024-03-08 |
| 1 DKK = | 5.3693 NIO | 0.1862 DKK = | 1 NIO | 2024-03-07 |
| 1 DKK = | 5.3734 NIO | 0.1861 DKK = | 1 NIO | 2024-03-06 |
| 1 DKK = | 5.3609 NIO | 0.1865 DKK = | 1 NIO | 2024-03-05 |
| 1 DKK = | 5.3489 NIO | 0.187 DKK = | 1 NIO | 2024-03-04 |
| 1 DKK = | 5.3344 NIO | 0.1875 DKK = | 1 NIO | 2024-03-03 |
| 1 DKK = | 5.3344 NIO | 0.1875 DKK = | 1 NIO | 2024-03-02 |
| 1 DKK = | 5.3445 NIO | 0.1871 DKK = | 1 NIO | 2024-03-01 |
| 1 DKK = | 5.3448 NIO | 0.1871 DKK = | 1 NIO | 2024-02-29 |
| 1 DKK = | 5.3489 NIO | 0.187 DKK = | 1 NIO | 2024-02-28 |
| 1 DKK = | 5.3582 NIO | 0.1866 DKK = | 1 NIO | 2024-02-27 |
| 1 DKK = | 5.3617 NIO | 0.1865 DKK = | 1 NIO | 2024-02-26 |
| 1 DKK = | 5.3382 NIO | 0.1873 DKK = | 1 NIO | 2024-02-25 |
| 1 DKK = | 5.3382 NIO | 0.1873 DKK = | 1 NIO | 2024-02-24 |
| 1 DKK = | 5.3592 NIO | 0.1866 DKK = | 1 NIO | 2024-02-23 |
| 1 DKK = | 5.3475 NIO | 0.187 DKK = | 1 NIO | 2024-02-22 |
| 1 DKK = | 5.3256 NIO | 0.1878 DKK = | 1 NIO | 2024-02-21 |
| 1 DKK = | 5.3405 NIO | 0.1872 DKK = | 1 NIO | 2024-02-20 |
| 1 DKK = | 5.319 NIO | 0.188 DKK = | 1 NIO | 2024-02-19 |
| 1 DKK = | 5.3213 NIO | 0.1879 DKK = | 1 NIO | 2024-02-18 |
| 1 DKK = | 5.3129 NIO | 0.1882 DKK = | 1 NIO | 2024-02-17 |
| 1 DKK = | 5.3013 NIO | 0.1886 DKK = | 1 NIO | 2024-02-16 |
| 1 DKK = | 5.2896 NIO | 0.189 DKK = | 1 NIO | 2024-02-15 |
| 1 DKK = | 5.3177 NIO | 0.1881 DKK = | 1 NIO | 2024-02-14 |
| 1 DKK = | 5.3198 NIO | 0.188 DKK = | 1 NIO | 2024-02-13 |
| 1 DKK = | 5.3099 NIO | 0.1883 DKK = | 1 NIO | 2024-02-12 |
| 1 DKK = | 5.3188 NIO | 0.188 DKK = | 1 NIO | 2024-02-11 |
| 1 DKK = | 5.3188 NIO | 0.188 DKK = | 1 NIO | 2024-02-10 |
| 1 DKK = | 5.2881 NIO | 0.1891 DKK = | 1 NIO | 2024-02-09 |
| 1 DKK = | 5.2912 NIO | 0.189 DKK = | 1 NIO | 2024-02-08 |
| 1 DKK = | 5.2766 NIO | 0.1895 DKK = | 1 NIO | 2024-02-07 |
| 1 DKK = | 5.2756 NIO | 0.1896 DKK = | 1 NIO | 2024-02-06 |
| 1 DKK = | 5.3359 NIO | 0.1874 DKK = | 1 NIO | 2024-02-05 |
| 1 DKK = | 5.3419 NIO | 0.1872 DKK = | 1 NIO | 2024-02-04 |
| 1 DKK = | 5.3419 NIO | 0.1872 DKK = | 1 NIO | 2024-02-03 |
| 1 DKK = | 5.317 NIO | 0.1881 DKK = | 1 NIO | 2024-02-02 |
| 1 DKK = | 5.3179 NIO | 0.188 DKK = | 1 NIO | 2024-02-01 |
| 1 DKK = | 5.3233 NIO | 0.1879 DKK = | 1 NIO | 2024-01-31 |
| 1 DKK = | 5.3195 NIO | 0.188 DKK = | 1 NIO | 2024-01-30 |
| 1 DKK = | 5.3314 NIO | 0.1876 DKK = | 1 NIO | 2024-01-29 |
| 1 DKK = | 5.3381 NIO | 0.1873 DKK = | 1 NIO | 2024-01-28 |
| 1 DKK = | 5.3381 NIO | 0.1873 DKK = | 1 NIO | 2024-01-27 |
| 1 DKK = | 5.362 NIO | 0.1865 DKK = | 1 NIO | 2024-01-26 |
| 1 DKK = | 5.3573 NIO | 0.1867 DKK = | 1 NIO | 2024-01-25 |
| 1 DKK = | 5.3569 NIO | 0.1867 DKK = | 1 NIO | 2024-01-24 |
| 1 DKK = | 5.3382 NIO | 0.1873 DKK = | 1 NIO | 2024-01-23 |
| 1 DKK = | 5.3388 NIO | 0.1873 DKK = | 1 NIO | 2024-01-22 |
| 1 DKK = | 5.3377 NIO | 0.1873 DKK = | 1 NIO | 2024-01-21 |
| 1 DKK = | 5.3676 NIO | 0.1863 DKK = | 1 NIO | 2024-01-20 |
| 1 DKK = | 5.3594 NIO | 0.1866 DKK = | 1 NIO | 2024-01-19 |
| 1 DKK = | 5.3411 NIO | 0.1872 DKK = | 1 NIO | 2024-01-18 |
| 1 DKK = | 5.3458 NIO | 0.1871 DKK = | 1 NIO | 2024-01-17 |
| 1 DKK = | 5.3513 NIO | 0.1869 DKK = | 1 NIO | 2024-01-16 |
| 1 DKK = | 5.3736 NIO | 0.1861 DKK = | 1 NIO | 2024-01-15 |
| 1 DKK = | 5.3695 NIO | 0.1862 DKK = | 1 NIO | 2024-01-14 |
| 1 DKK = | 5.3695 NIO | 0.1862 DKK = | 1 NIO | 2024-01-13 |
| 1 DKK = | 5.3798 NIO | 0.1859 DKK = | 1 NIO | 2024-01-12 |
| 1 DKK = | 5.3697 NIO | 0.1862 DKK = | 1 NIO | 2024-01-11 |
| 1 DKK = | 5.3738 NIO | 0.1861 DKK = | 1 NIO | 2024-01-10 |
| 1 DKK = | 5.3541 NIO | 0.1868 DKK = | 1 NIO | 2024-01-09 |
| 1 DKK = | 5.3624 NIO | 0.1865 DKK = | 1 NIO | 2024-01-08 |
| 1 DKK = | 5.3513 NIO | 0.1869 DKK = | 1 NIO | 2024-01-07 |
| 1 DKK = | 5.3513 NIO | 0.1869 DKK = | 1 NIO | 2024-01-06 |
| 1 DKK = | 5.3823 NIO | 0.1858 DKK = | 1 NIO | 2024-01-05 |
| 1 DKK = | 5.3771 NIO | 0.186 DKK = | 1 NIO | 2024-01-04 |
| 1 DKK = | 5.3674 NIO | 0.1863 DKK = | 1 NIO | 2024-01-03 |
| 1 DKK = | 5.4192 NIO | 0.1845 DKK = | 1 NIO | 2024-01-02 |
| 1 DKK = | 5.4343 NIO | 0.184 DKK = | 1 NIO | 2024-01-01 |
| 1 DKK = | 5.4287 NIO | 0.1842 DKK = | 1 NIO | 2023-12-31 |
| 1 DKK = | 5.4188 NIO | 0.1845 DKK = | 1 NIO | 2023-12-30 |
| 1 DKK = | 5.4543 NIO | 0.1833 DKK = | 1 NIO | 2023-12-29 |
| 1 DKK = | 5.4335 NIO | 0.184 DKK = | 1 NIO | 2023-12-28 |
| 1 DKK = | 5.4382 NIO | 0.1839 DKK = | 1 NIO | 2023-12-27 |
| 1 DKK = | 5.4173 NIO | 0.1846 DKK = | 1 NIO | 2023-12-26 |
| 1 DKK = | 5.4171 NIO | 0.1846 DKK = | 1 NIO | 2023-12-25 |
| 1 DKK = | 5.405 NIO | 0.185 DKK = | 1 NIO | 2023-12-24 |
| 1 DKK = | 5.4026 NIO | 0.1851 DKK = | 1 NIO | 2023-12-23 |
| 1 DKK = | 5.4005 NIO | 0.1852 DKK = | 1 NIO | 2023-12-22 |
| 1 DKK = | 5.3643 NIO | 0.1864 DKK = | 1 NIO | 2023-12-21 |
| 1 DKK = | 5.36 NIO | 0.1866 DKK = | 1 NIO | 2023-12-20 |
| 1 DKK = | 5.3912 NIO | 0.1855 DKK = | 1 NIO | 2023-12-19 |
| 1 DKK = | 5.3902 NIO | 0.1855 DKK = | 1 NIO | 2023-12-18 |
| 1 DKK = | 5.3777 NIO | 0.186 DKK = | 1 NIO | 2023-12-17 |
| 1 DKK = | 5.3777 NIO | 0.186 DKK = | 1 NIO | 2023-12-16 |
| 1 DKK = | 5.3552 NIO | 0.1867 DKK = | 1 NIO | 2023-12-15 |
| 1 DKK = | 5.3021 NIO | 0.1886 DKK = | 1 NIO | 2023-12-14 |
| 1 DKK = | 5.2922 NIO | 0.189 DKK = | 1 NIO | 2023-12-13 |
| 1 DKK = | 5.303 NIO | 0.1886 DKK = | 1 NIO | 2023-12-12 |
| 1 DKK = | 5.2949 NIO | 0.1889 DKK = | 1 NIO | 2023-12-11 |
| 1 DKK = | 5.2879 NIO | 0.1891 DKK = | 1 NIO | 2023-12-10 |
| 1 DKK = | 5.2879 NIO | 0.1891 DKK = | 1 NIO | 2023-12-09 |
| 1 DKK = | 5.2854 NIO | 0.1892 DKK = | 1 NIO | 2023-12-08 |
| 1 DKK = | 5.2929 NIO | 0.1889 DKK = | 1 NIO | 2023-12-07 |
| 1 DKK = | 5.3108 NIO | 0.1883 DKK = | 1 NIO | 2023-12-06 |
| 1 DKK = | 5.3318 NIO | 0.1876 DKK = | 1 NIO | 2023-12-05 |
| 1 DKK = | 5.3466 NIO | 0.187 DKK = | 1 NIO | 2023-12-04 |
| 1 DKK = | 5.3441 NIO | 0.1871 DKK = | 1 NIO | 2023-12-03 |
| 1 DKK = | 5.3674 NIO | 0.1863 DKK = | 1 NIO | 2023-12-02 |
| 1 DKK = | 5.3728 NIO | 0.1861 DKK = | 1 NIO | 2023-12-01 |
| 1 DKK = | 5.3679 NIO | 0.1863 DKK = | 1 NIO | 2023-11-30 |
| 1 DKK = | 5.3608 NIO | 0.1865 DKK = | 1 NIO | 2023-11-29 |
| 1 DKK = | 5.4054 NIO | 0.185 DKK = | 1 NIO | 2023-11-28 |
| 1 DKK = | 5.362 NIO | 0.1865 DKK = | 1 NIO | 2023-11-27 |
| 1 DKK = | 5.3538 NIO | 0.1868 DKK = | 1 NIO | 2023-11-26 |
| 1 DKK = | 5.3967 NIO | 0.1853 DKK = | 1 NIO | 2023-11-25 |
| 1 DKK = | 5.3616 NIO | 0.1865 DKK = | 1 NIO | 2023-11-24 |