Last Year History for DKK/NPR
| DKK | NPR | DKK | NPR | Date |
|---|---|---|---|---|
| 1 DKK = | 19.4262 NPR | 0.0515 DKK = | 1 NPR | 2025-01-29 |
| 1 DKK = | 19.38 NPR | 0.0516 DKK = | 1 NPR | 2025-01-28 |
| 1 DKK = | 19.3618 NPR | 0.0516 DKK = | 1 NPR | 2025-01-27 |
| 1 DKK = | 19.4151 NPR | 0.0515 DKK = | 1 NPR | 2025-01-26 |
| 1 DKK = | 19.3742 NPR | 0.0516 DKK = | 1 NPR | 2025-01-25 |
| 1 DKK = | 19.2383 NPR | 0.052 DKK = | 1 NPR | 2025-01-24 |
| 1 DKK = | 19.3646 NPR | 0.0516 DKK = | 1 NPR | 2025-01-23 |
| 1 DKK = | 19.2981 NPR | 0.0518 DKK = | 1 NPR | 2025-01-22 |
| 1 DKK = | 19.1167 NPR | 0.0523 DKK = | 1 NPR | 2025-01-21 |
| 1 DKK = | 18.9726 NPR | 0.0527 DKK = | 1 NPR | 2025-01-20 |
| 1 DKK = | 19.0011 NPR | 0.0526 DKK = | 1 NPR | 2025-01-19 |
| 1 DKK = | 19.09 NPR | 0.0524 DKK = | 1 NPR | 2025-01-18 |
| 1 DKK = | 18.9911 NPR | 0.0527 DKK = | 1 NPR | 2025-01-17 |
| 1 DKK = | 18.9603 NPR | 0.0527 DKK = | 1 NPR | 2025-01-16 |
| 1 DKK = | 18.8516 NPR | 0.053 DKK = | 1 NPR | 2025-01-15 |
| 1 DKK = | 18.9434 NPR | 0.0528 DKK = | 1 NPR | 2025-01-13 |
| 1 DKK = | 18.8284 NPR | 0.0531 DKK = | 1 NPR | 2025-01-12 |
| 1 DKK = | 18.9169 NPR | 0.0529 DKK = | 1 NPR | 2025-01-11 |
| 1 DKK = | 18.9717 NPR | 0.0527 DKK = | 1 NPR | 2025-01-10 |
| 1 DKK = | 18.9769 NPR | 0.0527 DKK = | 1 NPR | 2025-01-09 |
| 1 DKK = | 18.9974 NPR | 0.0526 DKK = | 1 NPR | 2025-01-07 |
| 1 DKK = | 18.983 NPR | 0.0527 DKK = | 1 NPR | 2025-01-06 |
| 1 DKK = | 18.9443 NPR | 0.0528 DKK = | 1 NPR | 2025-01-05 |
| 1 DKK = | 18.8661 NPR | 0.053 DKK = | 1 NPR | 2025-01-04 |
| 1 DKK = | 18.9071 NPR | 0.0529 DKK = | 1 NPR | 2025-01-03 |
| 1 DKK = | 18.972 NPR | 0.0527 DKK = | 1 NPR | 2025-01-02 |
| 1 DKK = | 19.0302 NPR | 0.0525 DKK = | 1 NPR | 2025-01-01 |
| 1 DKK = | 18.9095 NPR | 0.0529 DKK = | 1 NPR | 2024-12-31 |
| 1 DKK = | 18.9666 NPR | 0.0527 DKK = | 1 NPR | 2024-12-30 |
| 1 DKK = | 19.0128 NPR | 0.0526 DKK = | 1 NPR | 2024-12-29 |
| 1 DKK = | 19.1079 NPR | 0.0523 DKK = | 1 NPR | 2024-12-28 |
| 1 DKK = | 19.1724 NPR | 0.0522 DKK = | 1 NPR | 2024-12-26 |
| 1 DKK = | 18.9285 NPR | 0.0528 DKK = | 1 NPR | 2024-12-25 |
| 1 DKK = | 18.8665 NPR | 0.053 DKK = | 1 NPR | 2024-12-24 |
| 1 DKK = | 18.8553 NPR | 0.053 DKK = | 1 NPR | 2024-12-23 |
| 1 DKK = | 18.93 NPR | 0.0528 DKK = | 1 NPR | 2024-12-22 |
| 1 DKK = | 18.93 NPR | 0.0528 DKK = | 1 NPR | 2024-12-21 |
| 1 DKK = | 18.9185 NPR | 0.0529 DKK = | 1 NPR | 2024-12-20 |
| 1 DKK = | 18.9597 NPR | 0.0527 DKK = | 1 NPR | 2024-12-19 |
| 1 DKK = | 19.0767 NPR | 0.0524 DKK = | 1 NPR | 2024-12-18 |
| 1 DKK = | 19.0692 NPR | 0.0524 DKK = | 1 NPR | 2024-12-17 |
| 1 DKK = | 19.0141 NPR | 0.0526 DKK = | 1 NPR | 2024-12-16 |
| 1 DKK = | 19.0844 NPR | 0.0524 DKK = | 1 NPR | 2024-12-15 |
| 1 DKK = | 19.1087 NPR | 0.0523 DKK = | 1 NPR | 2024-12-14 |
| 1 DKK = | 19.1969 NPR | 0.0521 DKK = | 1 NPR | 2024-12-10 |
| 1 DKK = | 19.2586 NPR | 0.0519 DKK = | 1 NPR | 2024-12-09 |
| 1 DKK = | 19.1371 NPR | 0.0523 DKK = | 1 NPR | 2024-12-08 |
| 1 DKK = | 19.1371 NPR | 0.0523 DKK = | 1 NPR | 2024-12-07 |
| 1 DKK = | 19.1513 NPR | 0.0522 DKK = | 1 NPR | 2024-12-06 |
| 1 DKK = | 19.0127 NPR | 0.0526 DKK = | 1 NPR | 2024-12-05 |
| 1 DKK = | 19.0307 NPR | 0.0525 DKK = | 1 NPR | 2024-12-04 |
| 1 DKK = | 19.0596 NPR | 0.0525 DKK = | 1 NPR | 2024-12-03 |
| 1 DKK = | 18.9429 NPR | 0.0528 DKK = | 1 NPR | 2024-12-02 |
| 1 DKK = | 19.1471 NPR | 0.0522 DKK = | 1 NPR | 2024-12-01 |
| 1 DKK = | 19.1498 NPR | 0.0522 DKK = | 1 NPR | 2024-11-30 |
| 1 DKK = | 19.2387 NPR | 0.052 DKK = | 1 NPR | 2024-11-29 |
| 1 DKK = | 19.1093 NPR | 0.0523 DKK = | 1 NPR | 2024-11-28 |
| 1 DKK = | 19.0045 NPR | 0.0526 DKK = | 1 NPR | 2024-11-27 |
| 1 DKK = | 18.946 NPR | 0.0528 DKK = | 1 NPR | 2024-11-26 |
| 1 DKK = | 18.9638 NPR | 0.0527 DKK = | 1 NPR | 2024-11-25 |
| 1 DKK = | 18.8359 NPR | 0.0531 DKK = | 1 NPR | 2024-11-24 |
| 1 DKK = | 18.8359 NPR | 0.0531 DKK = | 1 NPR | 2024-11-23 |
| 1 DKK = | 18.8808 NPR | 0.053 DKK = | 1 NPR | 2024-11-22 |
| 1 DKK = | 19.1885 NPR | 0.0521 DKK = | 1 NPR | 2024-11-21 |
| 1 DKK = | 19.0935 NPR | 0.0524 DKK = | 1 NPR | 2024-11-20 |
| 1 DKK = | 19.136 NPR | 0.0523 DKK = | 1 NPR | 2024-11-19 |
| 1 DKK = | 19.2046 NPR | 0.0521 DKK = | 1 NPR | 2024-11-18 |
| 1 DKK = | 19.1786 NPR | 0.0521 DKK = | 1 NPR | 2024-11-17 |
| 1 DKK = | 19.1786 NPR | 0.0521 DKK = | 1 NPR | 2024-11-16 |
| 1 DKK = | 19.0894 NPR | 0.0524 DKK = | 1 NPR | 2024-11-15 |
| 1 DKK = | 19.0608 NPR | 0.0525 DKK = | 1 NPR | 2024-11-14 |
| 1 DKK = | 19.1547 NPR | 0.0522 DKK = | 1 NPR | 2024-11-13 |
| 1 DKK = | 19.1689 NPR | 0.0522 DKK = | 1 NPR | 2024-11-12 |
| 1 DKK = | 19.2071 NPR | 0.0521 DKK = | 1 NPR | 2024-11-11 |
| 1 DKK = | 19.3187 NPR | 0.0518 DKK = | 1 NPR | 2024-11-10 |
| 1 DKK = | 19.3454 NPR | 0.0517 DKK = | 1 NPR | 2024-11-09 |
| 1 DKK = | 19.4071 NPR | 0.0515 DKK = | 1 NPR | 2024-11-08 |
| 1 DKK = | 19.3693 NPR | 0.0516 DKK = | 1 NPR | 2024-11-07 |
| 1 DKK = | 19.3444 NPR | 0.0517 DKK = | 1 NPR | 2024-11-06 |
| 1 DKK = | 19.6534 NPR | 0.0509 DKK = | 1 NPR | 2024-11-05 |
| 1 DKK = | 19.7035 NPR | 0.0508 DKK = | 1 NPR | 2024-11-04 |
| 1 DKK = | 19.5812 NPR | 0.0511 DKK = | 1 NPR | 2024-11-03 |
| 1 DKK = | 19.5812 NPR | 0.0511 DKK = | 1 NPR | 2024-11-02 |
| 1 DKK = | 19.5464 NPR | 0.0512 DKK = | 1 NPR | 2024-11-01 |
| 1 DKK = | 19.5914 NPR | 0.051 DKK = | 1 NPR | 2024-10-31 |
| 1 DKK = | 19.5948 NPR | 0.051 DKK = | 1 NPR | 2024-10-30 |
| 1 DKK = | 19.5647 NPR | 0.0511 DKK = | 1 NPR | 2024-10-29 |
| 1 DKK = | 19.4581 NPR | 0.0514 DKK = | 1 NPR | 2024-10-28 |
| 1 DKK = | 19.4055 NPR | 0.0515 DKK = | 1 NPR | 2024-10-27 |
| 1 DKK = | 19.4055 NPR | 0.0515 DKK = | 1 NPR | 2024-10-26 |
| 1 DKK = | 19.5755 NPR | 0.0511 DKK = | 1 NPR | 2024-10-25 |
| 1 DKK = | 19.5047 NPR | 0.0513 DKK = | 1 NPR | 2024-10-24 |
| 1 DKK = | 19.4674 NPR | 0.0514 DKK = | 1 NPR | 2024-10-23 |
| 1 DKK = | 19.5326 NPR | 0.0512 DKK = | 1 NPR | 2024-10-22 |
| 1 DKK = | 19.5823 NPR | 0.0511 DKK = | 1 NPR | 2024-10-21 |
| 1 DKK = | 19.5676 NPR | 0.0511 DKK = | 1 NPR | 2024-10-20 |
| 1 DKK = | 19.5673 NPR | 0.0511 DKK = | 1 NPR | 2024-10-19 |
| 1 DKK = | 19.5363 NPR | 0.0512 DKK = | 1 NPR | 2024-10-18 |
| 1 DKK = | 19.6028 NPR | 0.051 DKK = | 1 NPR | 2024-10-17 |
| 1 DKK = | 19.622 NPR | 0.051 DKK = | 1 NPR | 2024-10-16 |
| 1 DKK = | 19.6238 NPR | 0.051 DKK = | 1 NPR | 2024-10-15 |
| 1 DKK = | 19.7699 NPR | 0.0506 DKK = | 1 NPR | 2024-10-14 |
| 1 DKK = | 19.7621 NPR | 0.0506 DKK = | 1 NPR | 2024-10-13 |
| 1 DKK = | 19.7621 NPR | 0.0506 DKK = | 1 NPR | 2024-10-12 |
| 1 DKK = | 19.7068 NPR | 0.0507 DKK = | 1 NPR | 2024-10-11 |
| 1 DKK = | 19.749 NPR | 0.0506 DKK = | 1 NPR | 2024-10-10 |
| 1 DKK = | 19.7554 NPR | 0.0506 DKK = | 1 NPR | 2024-10-09 |
| 1 DKK = | 19.7911 NPR | 0.0505 DKK = | 1 NPR | 2024-10-08 |
| 1 DKK = | 19.6653 NPR | 0.0509 DKK = | 1 NPR | 2024-10-07 |
| 1 DKK = | 19.7053 NPR | 0.0507 DKK = | 1 NPR | 2024-10-06 |
| 1 DKK = | 19.7053 NPR | 0.0507 DKK = | 1 NPR | 2024-10-05 |
| 1 DKK = | 19.7719 NPR | 0.0506 DKK = | 1 NPR | 2024-10-04 |
| 1 DKK = | 19.8875 NPR | 0.0503 DKK = | 1 NPR | 2024-10-03 |
| 1 DKK = | 19.751 NPR | 0.0506 DKK = | 1 NPR | 2024-10-02 |
| 1 DKK = | 19.899 NPR | 0.0503 DKK = | 1 NPR | 2024-10-01 |
| 1 DKK = | 20.071 NPR | 0.0498 DKK = | 1 NPR | 2024-09-30 |
| 1 DKK = | 19.9903 NPR | 0.05 DKK = | 1 NPR | 2024-09-29 |
| 1 DKK = | 19.9903 NPR | 0.05 DKK = | 1 NPR | 2024-09-28 |
| 1 DKK = | 20.0444 NPR | 0.0499 DKK = | 1 NPR | 2024-09-27 |
| 1 DKK = | 20.1056 NPR | 0.0497 DKK = | 1 NPR | 2024-09-26 |
| 1 DKK = | 20.111 NPR | 0.0497 DKK = | 1 NPR | 2024-09-25 |
| 1 DKK = | 20.0117 NPR | 0.05 DKK = | 1 NPR | 2024-09-24 |
| 1 DKK = | 19.9893 NPR | 0.05 DKK = | 1 NPR | 2024-09-23 |
| 1 DKK = | 20.0942 NPR | 0.0498 DKK = | 1 NPR | 2024-09-22 |
| 1 DKK = | 20.0955 NPR | 0.0498 DKK = | 1 NPR | 2024-09-21 |
| 1 DKK = | 19.9799 NPR | 0.0501 DKK = | 1 NPR | 2024-09-20 |
| 1 DKK = | 20.2027 NPR | 0.0495 DKK = | 1 NPR | 2024-09-19 |
| 1 DKK = | 20.093 NPR | 0.0498 DKK = | 1 NPR | 2024-09-18 |
| 1 DKK = | 20.0655 NPR | 0.0498 DKK = | 1 NPR | 2024-09-17 |
| 1 DKK = | 20.0757 NPR | 0.0498 DKK = | 1 NPR | 2024-09-16 |
| 1 DKK = | 19.974 NPR | 0.0501 DKK = | 1 NPR | 2024-09-15 |
| 1 DKK = | 19.974 NPR | 0.0501 DKK = | 1 NPR | 2024-09-14 |
| 1 DKK = | 19.9448 NPR | 0.0501 DKK = | 1 NPR | 2024-09-13 |
| 1 DKK = | 19.7911 NPR | 0.0505 DKK = | 1 NPR | 2024-09-12 |
| 1 DKK = | 19.857 NPR | 0.0504 DKK = | 1 NPR | 2024-09-11 |
| 1 DKK = | 19.8786 NPR | 0.0503 DKK = | 1 NPR | 2024-09-10 |
| 1 DKK = | 19.9281 NPR | 0.0502 DKK = | 1 NPR | 2024-09-09 |
| 1 DKK = | 19.9602 NPR | 0.0501 DKK = | 1 NPR | 2024-09-08 |
| 1 DKK = | 19.9314 NPR | 0.0502 DKK = | 1 NPR | 2024-09-07 |
| 1 DKK = | 20.0071 NPR | 0.05 DKK = | 1 NPR | 2024-09-06 |
| 1 DKK = | 19.9542 NPR | 0.0501 DKK = | 1 NPR | 2024-09-05 |
| 1 DKK = | 19.8735 NPR | 0.0503 DKK = | 1 NPR | 2024-09-04 |
| 1 DKK = | 19.8838 NPR | 0.0503 DKK = | 1 NPR | 2024-09-03 |
| 1 DKK = | 19.791 NPR | 0.0505 DKK = | 1 NPR | 2024-09-02 |
| 1 DKK = | 19.7214 NPR | 0.0507 DKK = | 1 NPR | 2024-09-01 |
| 1 DKK = | 19.7224 NPR | 0.0507 DKK = | 1 NPR | 2024-08-31 |
| 1 DKK = | 20.0035 NPR | 0.05 DKK = | 1 NPR | 2024-08-30 |
| 1 DKK = | 19.927 NPR | 0.0502 DKK = | 1 NPR | 2024-08-29 |
| 1 DKK = | 19.9278 NPR | 0.0502 DKK = | 1 NPR | 2024-08-28 |
| 1 DKK = | 20.0056 NPR | 0.05 DKK = | 1 NPR | 2024-08-27 |
| 1 DKK = | 20.05 NPR | 0.0499 DKK = | 1 NPR | 2024-08-26 |
| 1 DKK = | 20.0755 NPR | 0.0498 DKK = | 1 NPR | 2024-08-25 |
| 1 DKK = | 20.0746 NPR | 0.0498 DKK = | 1 NPR | 2024-08-24 |
| 1 DKK = | 20.076 NPR | 0.0498 DKK = | 1 NPR | 2024-08-23 |
| 1 DKK = | 20.0717 NPR | 0.0498 DKK = | 1 NPR | 2024-08-22 |
| 1 DKK = | 19.8929 NPR | 0.0503 DKK = | 1 NPR | 2024-08-21 |
| 1 DKK = | 19.9329 NPR | 0.0502 DKK = | 1 NPR | 2024-08-20 |
| 1 DKK = | 19.8601 NPR | 0.0504 DKK = | 1 NPR | 2024-08-19 |
| 1 DKK = | 19.8325 NPR | 0.0504 DKK = | 1 NPR | 2024-08-18 |
| 1 DKK = | 19.8556 NPR | 0.0504 DKK = | 1 NPR | 2024-08-17 |
| 1 DKK = | 19.8072 NPR | 0.0505 DKK = | 1 NPR | 2024-08-16 |
| 1 DKK = | 19.8079 NPR | 0.0505 DKK = | 1 NPR | 2024-08-15 |
| 1 DKK = | 19.8066 NPR | 0.0505 DKK = | 1 NPR | 2024-08-14 |
| 1 DKK = | 19.6502 NPR | 0.0509 DKK = | 1 NPR | 2024-08-13 |
| 1 DKK = | 19.4488 NPR | 0.0514 DKK = | 1 NPR | 2024-08-12 |
| 1 DKK = | 19.4227 NPR | 0.0515 DKK = | 1 NPR | 2024-08-11 |
| 1 DKK = | 19.422 NPR | 0.0515 DKK = | 1 NPR | 2024-08-10 |
| 1 DKK = | 19.598 NPR | 0.051 DKK = | 1 NPR | 2024-08-09 |
| 1 DKK = | 19.5956 NPR | 0.051 DKK = | 1 NPR | 2024-08-08 |
| 1 DKK = | 19.6123 NPR | 0.051 DKK = | 1 NPR | 2024-08-07 |
| 1 DKK = | 19.627 NPR | 0.051 DKK = | 1 NPR | 2024-08-06 |
| 1 DKK = | 19.6495 NPR | 0.0509 DKK = | 1 NPR | 2024-08-05 |
| 1 DKK = | 19.5588 NPR | 0.0511 DKK = | 1 NPR | 2024-08-04 |
| 1 DKK = | 19.5588 NPR | 0.0511 DKK = | 1 NPR | 2024-08-03 |
| 1 DKK = | 19.4149 NPR | 0.0515 DKK = | 1 NPR | 2024-08-02 |
| 1 DKK = | 19.3532 NPR | 0.0517 DKK = | 1 NPR | 2024-08-01 |
| 1 DKK = | 19.4562 NPR | 0.0514 DKK = | 1 NPR | 2024-07-31 |
| 1 DKK = | 19.4319 NPR | 0.0515 DKK = | 1 NPR | 2024-07-30 |
| 1 DKK = | 19.4217 NPR | 0.0515 DKK = | 1 NPR | 2024-07-29 |
| 1 DKK = | 19.4599 NPR | 0.0514 DKK = | 1 NPR | 2024-07-28 |
| 1 DKK = | 19.4594 NPR | 0.0514 DKK = | 1 NPR | 2024-07-27 |
| 1 DKK = | 19.535 NPR | 0.0512 DKK = | 1 NPR | 2024-07-26 |
| 1 DKK = | 19.4292 NPR | 0.0515 DKK = | 1 NPR | 2024-07-25 |
| 1 DKK = | 19.4272 NPR | 0.0515 DKK = | 1 NPR | 2024-07-24 |
| 1 DKK = | 19.5112 NPR | 0.0513 DKK = | 1 NPR | 2024-07-23 |
| 1 DKK = | 19.5126 NPR | 0.0512 DKK = | 1 NPR | 2024-07-22 |
| 1 DKK = | 19.437 NPR | 0.0514 DKK = | 1 NPR | 2024-07-21 |
| 1 DKK = | 19.4624 NPR | 0.0514 DKK = | 1 NPR | 2024-07-20 |
| 1 DKK = | 19.4585 NPR | 0.0514 DKK = | 1 NPR | 2024-07-19 |
| 1 DKK = | 19.5464 NPR | 0.0512 DKK = | 1 NPR | 2024-07-18 |
| 1 DKK = | 19.6149 NPR | 0.051 DKK = | 1 NPR | 2024-07-17 |
| 1 DKK = | 19.5123 NPR | 0.0512 DKK = | 1 NPR | 2024-07-16 |
| 1 DKK = | 19.5484 NPR | 0.0512 DKK = | 1 NPR | 2024-07-15 |
| 1 DKK = | 19.4844 NPR | 0.0513 DKK = | 1 NPR | 2024-07-14 |
| 1 DKK = | 19.4844 NPR | 0.0513 DKK = | 1 NPR | 2024-07-13 |
| 1 DKK = | 19.462 NPR | 0.0514 DKK = | 1 NPR | 2024-07-12 |
| 1 DKK = | 19.3666 NPR | 0.0516 DKK = | 1 NPR | 2024-07-11 |
| 1 DKK = | 19.312 NPR | 0.0518 DKK = | 1 NPR | 2024-07-10 |
| 1 DKK = | 19.4045 NPR | 0.0515 DKK = | 1 NPR | 2024-07-09 |
| 1 DKK = | 19.3061 NPR | 0.0518 DKK = | 1 NPR | 2024-07-08 |
| 1 DKK = | 19.3565 NPR | 0.0517 DKK = | 1 NPR | 2024-07-07 |
| 1 DKK = | 19.376 NPR | 0.0516 DKK = | 1 NPR | 2024-07-06 |
| 1 DKK = | 19.3955 NPR | 0.0516 DKK = | 1 NPR | 2024-07-05 |
| 1 DKK = | 19.377 NPR | 0.0516 DKK = | 1 NPR | 2024-07-04 |
| 1 DKK = | 19.281 NPR | 0.0519 DKK = | 1 NPR | 2024-07-03 |
| 1 DKK = | 19.1724 NPR | 0.0522 DKK = | 1 NPR | 2024-07-02 |
| 1 DKK = | 19.2501 NPR | 0.0519 DKK = | 1 NPR | 2024-07-01 |
| 1 DKK = | 19.1508 NPR | 0.0522 DKK = | 1 NPR | 2024-06-30 |
| 1 DKK = | 19.1508 NPR | 0.0522 DKK = | 1 NPR | 2024-06-29 |
| 1 DKK = | 19.2557 NPR | 0.0519 DKK = | 1 NPR | 2024-06-28 |
| 1 DKK = | 19.1446 NPR | 0.0522 DKK = | 1 NPR | 2024-06-27 |
| 1 DKK = | 19.0835 NPR | 0.0524 DKK = | 1 NPR | 2024-06-26 |
| 1 DKK = | 19.1675 NPR | 0.0522 DKK = | 1 NPR | 2024-06-25 |
| 1 DKK = | 19.2045 NPR | 0.0521 DKK = | 1 NPR | 2024-06-24 |
| 1 DKK = | 19.1196 NPR | 0.0523 DKK = | 1 NPR | 2024-06-23 |
| 1 DKK = | 19.1196 NPR | 0.0523 DKK = | 1 NPR | 2024-06-22 |
| 1 DKK = | 19.2777 NPR | 0.0519 DKK = | 1 NPR | 2024-06-21 |
| 1 DKK = | 19.1187 NPR | 0.0523 DKK = | 1 NPR | 2024-06-20 |
| 1 DKK = | 19.2491 NPR | 0.052 DKK = | 1 NPR | 2024-06-19 |
| 1 DKK = | 19.1508 NPR | 0.0522 DKK = | 1 NPR | 2024-06-18 |
| 1 DKK = | 19.4059 NPR | 0.0515 DKK = | 1 NPR | 2024-06-17 |
| 1 DKK = | 19.2868 NPR | 0.0518 DKK = | 1 NPR | 2024-06-16 |
| 1 DKK = | 19.2868 NPR | 0.0518 DKK = | 1 NPR | 2024-06-15 |
| 1 DKK = | 19.1051 NPR | 0.0523 DKK = | 1 NPR | 2024-06-14 |
| 1 DKK = | 19.2867 NPR | 0.0518 DKK = | 1 NPR | 2024-06-13 |
| 1 DKK = | 19.242 NPR | 0.052 DKK = | 1 NPR | 2024-06-12 |
| 1 DKK = | 19.0409 NPR | 0.0525 DKK = | 1 NPR | 2024-06-11 |
| 1 DKK = | 19.221 NPR | 0.052 DKK = | 1 NPR | 2024-06-10 |
| 1 DKK = | 19.3087 NPR | 0.0518 DKK = | 1 NPR | 2024-06-09 |
| 1 DKK = | 19.3087 NPR | 0.0518 DKK = | 1 NPR | 2024-06-08 |
| 1 DKK = | 19.4267 NPR | 0.0515 DKK = | 1 NPR | 2024-06-07 |
| 1 DKK = | 19.5386 NPR | 0.0512 DKK = | 1 NPR | 2024-06-06 |
| 1 DKK = | 19.4501 NPR | 0.0514 DKK = | 1 NPR | 2024-06-05 |
| 1 DKK = | 19.3725 NPR | 0.0516 DKK = | 1 NPR | 2024-06-04 |
| 1 DKK = | 19.3044 NPR | 0.0518 DKK = | 1 NPR | 2024-06-03 |
| 1 DKK = | 19.3223 NPR | 0.0518 DKK = | 1 NPR | 2024-06-02 |
| 1 DKK = | 19.3223 NPR | 0.0518 DKK = | 1 NPR | 2024-06-01 |
| 1 DKK = | 19.4288 NPR | 0.0515 DKK = | 1 NPR | 2024-05-31 |
| 1 DKK = | 19.3316 NPR | 0.0517 DKK = | 1 NPR | 2024-05-30 |
| 1 DKK = | 19.3906 NPR | 0.0516 DKK = | 1 NPR | 2024-05-29 |
| 1 DKK = | 19.4428 NPR | 0.0514 DKK = | 1 NPR | 2024-05-28 |
| 1 DKK = | 19.3528 NPR | 0.0517 DKK = | 1 NPR | 2024-05-27 |
| 1 DKK = | 19.2687 NPR | 0.0519 DKK = | 1 NPR | 2024-05-26 |
| 1 DKK = | 19.2687 NPR | 0.0519 DKK = | 1 NPR | 2024-05-25 |
| 1 DKK = | 19.4058 NPR | 0.0515 DKK = | 1 NPR | 2024-05-24 |
| 1 DKK = | 19.2483 NPR | 0.052 DKK = | 1 NPR | 2024-05-23 |
| 1 DKK = | 19.382 NPR | 0.0516 DKK = | 1 NPR | 2024-05-22 |
| 1 DKK = | 19.461 NPR | 0.0514 DKK = | 1 NPR | 2024-05-21 |
| 1 DKK = | 19.4708 NPR | 0.0514 DKK = | 1 NPR | 2024-05-20 |
| 1 DKK = | 19.4451 NPR | 0.0514 DKK = | 1 NPR | 2024-05-19 |
| 1 DKK = | 19.4619 NPR | 0.0514 DKK = | 1 NPR | 2024-05-18 |
| 1 DKK = | 19.3496 NPR | 0.0517 DKK = | 1 NPR | 2024-05-17 |
| 1 DKK = | 19.4787 NPR | 0.0513 DKK = | 1 NPR | 2024-05-16 |
| 1 DKK = | 19.4268 NPR | 0.0515 DKK = | 1 NPR | 2024-05-15 |
| 1 DKK = | 19.3283 NPR | 0.0517 DKK = | 1 NPR | 2024-05-14 |
| 1 DKK = | 19.266 NPR | 0.0519 DKK = | 1 NPR | 2024-05-13 |
| 1 DKK = | 19.2272 NPR | 0.052 DKK = | 1 NPR | 2024-05-12 |
| 1 DKK = | 19.2272 NPR | 0.052 DKK = | 1 NPR | 2024-05-11 |
| 1 DKK = | 19.236 NPR | 0.052 DKK = | 1 NPR | 2024-05-10 |
| 1 DKK = | 19.2415 NPR | 0.052 DKK = | 1 NPR | 2024-05-09 |
| 1 DKK = | 19.3774 NPR | 0.0516 DKK = | 1 NPR | 2024-05-08 |
| 1 DKK = | 19.2727 NPR | 0.0519 DKK = | 1 NPR | 2024-05-07 |
| 1 DKK = | 19.2741 NPR | 0.0519 DKK = | 1 NPR | 2024-05-06 |
| 1 DKK = | 19.2857 NPR | 0.0519 DKK = | 1 NPR | 2024-05-05 |
| 1 DKK = | 19.2857 NPR | 0.0519 DKK = | 1 NPR | 2024-05-04 |
| 1 DKK = | 19.1738 NPR | 0.0522 DKK = | 1 NPR | 2024-05-03 |
| 1 DKK = | 19.1002 NPR | 0.0524 DKK = | 1 NPR | 2024-05-02 |
| 1 DKK = | 18.9852 NPR | 0.0527 DKK = | 1 NPR | 2024-05-01 |
| 1 DKK = | 19.1671 NPR | 0.0522 DKK = | 1 NPR | 2024-04-30 |
| 1 DKK = | 19.1744 NPR | 0.0522 DKK = | 1 NPR | 2024-04-29 |
| 1 DKK = | 19.1185 NPR | 0.0523 DKK = | 1 NPR | 2024-04-28 |
| 1 DKK = | 19.1185 NPR | 0.0523 DKK = | 1 NPR | 2024-04-27 |
| 1 DKK = | 19.3083 NPR | 0.0518 DKK = | 1 NPR | 2024-04-26 |
| 1 DKK = | 19.1961 NPR | 0.0521 DKK = | 1 NPR | 2024-04-25 |
| 1 DKK = | 19.1745 NPR | 0.0522 DKK = | 1 NPR | 2024-04-24 |
| 1 DKK = | 19.1424 NPR | 0.0522 DKK = | 1 NPR | 2024-04-23 |
| 1 DKK = | 19.0405 NPR | 0.0525 DKK = | 1 NPR | 2024-04-22 |
| 1 DKK = | 19.0095 NPR | 0.0526 DKK = | 1 NPR | 2024-04-21 |
| 1 DKK = | 19.046 NPR | 0.0525 DKK = | 1 NPR | 2024-04-20 |
| 1 DKK = | 19.0605 NPR | 0.0525 DKK = | 1 NPR | 2024-04-19 |
| 1 DKK = | 19.2531 NPR | 0.0519 DKK = | 1 NPR | 2024-04-18 |
| 1 DKK = | 18.9871 NPR | 0.0527 DKK = | 1 NPR | 2024-04-17 |
| 1 DKK = | 18.9432 NPR | 0.0528 DKK = | 1 NPR | 2024-04-16 |
| 1 DKK = | 19.0449 NPR | 0.0525 DKK = | 1 NPR | 2024-04-15 |
| 1 DKK = | 18.9831 NPR | 0.0527 DKK = | 1 NPR | 2024-04-14 |
| 1 DKK = | 18.9831 NPR | 0.0527 DKK = | 1 NPR | 2024-04-13 |
| 1 DKK = | 19.111 NPR | 0.0523 DKK = | 1 NPR | 2024-04-12 |
| 1 DKK = | 19.0838 NPR | 0.0524 DKK = | 1 NPR | 2024-04-11 |
| 1 DKK = | 19.3926 NPR | 0.0516 DKK = | 1 NPR | 2024-04-10 |
| 1 DKK = | 19.4195 NPR | 0.0515 DKK = | 1 NPR | 2024-04-09 |
| 1 DKK = | 19.3535 NPR | 0.0517 DKK = | 1 NPR | 2024-04-08 |
| 1 DKK = | 19.353 NPR | 0.0517 DKK = | 1 NPR | 2024-04-07 |
| 1 DKK = | 19.353 NPR | 0.0517 DKK = | 1 NPR | 2024-04-06 |
| 1 DKK = | 19.401 NPR | 0.0515 DKK = | 1 NPR | 2024-04-05 |
| 1 DKK = | 19.4158 NPR | 0.0515 DKK = | 1 NPR | 2024-04-04 |
| 1 DKK = | 19.2866 NPR | 0.0518 DKK = | 1 NPR | 2024-04-03 |
| 1 DKK = | 19.1931 NPR | 0.0521 DKK = | 1 NPR | 2024-04-02 |
| 1 DKK = | 19.3401 NPR | 0.0517 DKK = | 1 NPR | 2024-04-01 |
| 1 DKK = | 19.2748 NPR | 0.0519 DKK = | 1 NPR | 2024-03-31 |
| 1 DKK = | 19.2748 NPR | 0.0519 DKK = | 1 NPR | 2024-03-30 |
| 1 DKK = | 19.3303 NPR | 0.0517 DKK = | 1 NPR | 2024-03-29 |
| 1 DKK = | 19.0586 NPR | 0.0525 DKK = | 1 NPR | 2024-03-28 |
| 1 DKK = | 19.2583 NPR | 0.0519 DKK = | 1 NPR | 2024-03-27 |
| 1 DKK = | 19.3666 NPR | 0.0516 DKK = | 1 NPR | 2024-03-26 |
| 1 DKK = | 19.2439 NPR | 0.052 DKK = | 1 NPR | 2024-03-25 |
| 1 DKK = | 19.2247 NPR | 0.052 DKK = | 1 NPR | 2024-03-24 |
| 1 DKK = | 19.2247 NPR | 0.052 DKK = | 1 NPR | 2024-03-23 |
| 1 DKK = | 19.3265 NPR | 0.0517 DKK = | 1 NPR | 2024-03-22 |
| 1 DKK = | 19.3556 NPR | 0.0517 DKK = | 1 NPR | 2024-03-21 |
| 1 DKK = | 19.2676 NPR | 0.0519 DKK = | 1 NPR | 2024-03-20 |
| 1 DKK = | 19.2538 NPR | 0.0519 DKK = | 1 NPR | 2024-03-19 |
| 1 DKK = | 19.3235 NPR | 0.0518 DKK = | 1 NPR | 2024-03-18 |
| 1 DKK = | 19.2961 NPR | 0.0518 DKK = | 1 NPR | 2024-03-17 |
| 1 DKK = | 19.2961 NPR | 0.0518 DKK = | 1 NPR | 2024-03-16 |
| 1 DKK = | 19.2501 NPR | 0.0519 DKK = | 1 NPR | 2024-03-15 |
| 1 DKK = | 19.3742 NPR | 0.0516 DKK = | 1 NPR | 2024-03-14 |
| 1 DKK = | 19.4404 NPR | 0.0514 DKK = | 1 NPR | 2024-03-13 |
| 1 DKK = | 19.4495 NPR | 0.0514 DKK = | 1 NPR | 2024-03-12 |
| 1 DKK = | 19.4161 NPR | 0.0515 DKK = | 1 NPR | 2024-03-11 |
| 1 DKK = | 19.3989 NPR | 0.0515 DKK = | 1 NPR | 2024-03-10 |
| 1 DKK = | 19.3989 NPR | 0.0515 DKK = | 1 NPR | 2024-03-09 |
| 1 DKK = | 19.4785 NPR | 0.0513 DKK = | 1 NPR | 2024-03-08 |
| 1 DKK = | 19.3668 NPR | 0.0516 DKK = | 1 NPR | 2024-03-07 |
| 1 DKK = | 19.3738 NPR | 0.0516 DKK = | 1 NPR | 2024-03-06 |
| 1 DKK = | 19.3072 NPR | 0.0518 DKK = | 1 NPR | 2024-03-05 |
| 1 DKK = | 19.3843 NPR | 0.0516 DKK = | 1 NPR | 2024-03-04 |
| 1 DKK = | 19.3211 NPR | 0.0518 DKK = | 1 NPR | 2024-03-03 |
| 1 DKK = | 19.3211 NPR | 0.0518 DKK = | 1 NPR | 2024-03-02 |
| 1 DKK = | 19.2856 NPR | 0.0519 DKK = | 1 NPR | 2024-03-01 |
| 1 DKK = | 19.2545 NPR | 0.0519 DKK = | 1 NPR | 2024-02-29 |
| 1 DKK = | 19.2288 NPR | 0.052 DKK = | 1 NPR | 2024-02-28 |
| 1 DKK = | 19.3585 NPR | 0.0517 DKK = | 1 NPR | 2024-02-27 |
| 1 DKK = | 19.3228 NPR | 0.0518 DKK = | 1 NPR | 2024-02-26 |
| 1 DKK = | 19.2793 NPR | 0.0519 DKK = | 1 NPR | 2024-02-25 |
| 1 DKK = | 19.2864 NPR | 0.0519 DKK = | 1 NPR | 2024-02-24 |
| 1 DKK = | 19.2335 NPR | 0.052 DKK = | 1 NPR | 2024-02-23 |
| 1 DKK = | 19.3123 NPR | 0.0518 DKK = | 1 NPR | 2024-02-22 |
| 1 DKK = | 19.3517 NPR | 0.0517 DKK = | 1 NPR | 2024-02-21 |
| 1 DKK = | 19.23 NPR | 0.052 DKK = | 1 NPR | 2024-02-20 |
| 1 DKK = | 19.1648 NPR | 0.0522 DKK = | 1 NPR | 2024-02-19 |
| 1 DKK = | 19.184 NPR | 0.0521 DKK = | 1 NPR | 2024-02-18 |
| 1 DKK = | 19.184 NPR | 0.0521 DKK = | 1 NPR | 2024-02-17 |
| 1 DKK = | 19.1504 NPR | 0.0522 DKK = | 1 NPR | 2024-02-16 |
| 1 DKK = | 19.0645 NPR | 0.0525 DKK = | 1 NPR | 2024-02-15 |
| 1 DKK = | 19.037 NPR | 0.0525 DKK = | 1 NPR | 2024-02-14 |
| 1 DKK = | 19.2176 NPR | 0.052 DKK = | 1 NPR | 2024-02-13 |
| 1 DKK = | 19.3574 NPR | 0.0517 DKK = | 1 NPR | 2024-02-12 |
| 1 DKK = | 19.3218 NPR | 0.0518 DKK = | 1 NPR | 2024-02-11 |
| 1 DKK = | 19.3218 NPR | 0.0518 DKK = | 1 NPR | 2024-02-10 |
| 1 DKK = | 19.0599 NPR | 0.0525 DKK = | 1 NPR | 2024-02-09 |
| 1 DKK = | 19.2479 NPR | 0.052 DKK = | 1 NPR | 2024-02-08 |
| 1 DKK = | 19.1698 NPR | 0.0522 DKK = | 1 NPR | 2024-02-07 |
| 1 DKK = | 19.1133 NPR | 0.0523 DKK = | 1 NPR | 2024-02-06 |
| 1 DKK = | 19.2111 NPR | 0.0521 DKK = | 1 NPR | 2024-02-05 |
| 1 DKK = | 19.2478 NPR | 0.052 DKK = | 1 NPR | 2024-02-04 |
| 1 DKK = | 19.2478 NPR | 0.052 DKK = | 1 NPR | 2024-02-03 |
| 1 DKK = | 19.5076 NPR | 0.0513 DKK = | 1 NPR | 2024-02-02 |
| 1 DKK = | 19.2826 NPR | 0.0519 DKK = | 1 NPR | 2024-02-01 |
| 1 DKK = | 19.3246 NPR | 0.0517 DKK = | 1 NPR | 2024-01-31 |
| 1 DKK = | 19.343 NPR | 0.0517 DKK = | 1 NPR | 2024-01-30 |
| 1 DKK = | 19.2658 NPR | 0.0519 DKK = | 1 NPR | 2024-01-29 |
| 1 DKK = | 19.3025 NPR | 0.0518 DKK = | 1 NPR | 2024-01-28 |
| 1 DKK = | 19.3643 NPR | 0.0516 DKK = | 1 NPR | 2024-01-27 |
| 1 DKK = | 19.3879 NPR | 0.0516 DKK = | 1 NPR | 2024-01-26 |
| 1 DKK = | 19.4279 NPR | 0.0515 DKK = | 1 NPR | 2024-01-25 |