Last Year History for DKK/NZD
| DKK | NZD | DKK | NZD | Date |
|---|---|---|---|---|
| 1 DKK = | 0.2405 NZD | 4.1587 DKK = | 1 NZD | 2024-11-21 |
| 1 DKK = | 0.2406 NZD | 4.1568 DKK = | 1 NZD | 2024-11-20 |
| 1 DKK = | 0.2406 NZD | 4.1571 DKK = | 1 NZD | 2024-11-19 |
| 1 DKK = | 0.242 NZD | 4.1329 DKK = | 1 NZD | 2024-11-18 |
| 1 DKK = | 0.2444 NZD | 4.092 DKK = | 1 NZD | 2024-11-17 |
| 1 DKK = | 0.241 NZD | 4.1495 DKK = | 1 NZD | 2024-11-16 |
| 1 DKK = | 0.2413 NZD | 4.1435 DKK = | 1 NZD | 2024-11-15 |
| 1 DKK = | 0.2405 NZD | 4.1573 DKK = | 1 NZD | 2024-11-14 |
| 1 DKK = | 0.2402 NZD | 4.164 DKK = | 1 NZD | 2024-11-13 |
| 1 DKK = | 0.2395 NZD | 4.175 DKK = | 1 NZD | 2024-11-12 |
| 1 DKK = | 0.2398 NZD | 4.1706 DKK = | 1 NZD | 2024-11-11 |
| 1 DKK = | 0.2409 NZD | 4.1502 DKK = | 1 NZD | 2024-11-10 |
| 1 DKK = | 0.2409 NZD | 4.1502 DKK = | 1 NZD | 2024-11-09 |
| 1 DKK = | 0.2407 NZD | 4.1547 DKK = | 1 NZD | 2024-11-08 |
| 1 DKK = | 0.2409 NZD | 4.1519 DKK = | 1 NZD | 2024-11-07 |
| 1 DKK = | 0.2417 NZD | 4.138 DKK = | 1 NZD | 2024-11-06 |
| 1 DKK = | 0.2435 NZD | 4.1073 DKK = | 1 NZD | 2024-11-05 |
| 1 DKK = | 0.2442 NZD | 4.0944 DKK = | 1 NZD | 2024-11-04 |
| 1 DKK = | 0.2436 NZD | 4.1054 DKK = | 1 NZD | 2024-11-03 |
| 1 DKK = | 0.2436 NZD | 4.1058 DKK = | 1 NZD | 2024-11-02 |
| 1 DKK = | 0.2441 NZD | 4.0974 DKK = | 1 NZD | 2024-11-01 |
| 1 DKK = | 0.2439 NZD | 4.1009 DKK = | 1 NZD | 2024-10-31 |
| 1 DKK = | 0.2426 NZD | 4.1227 DKK = | 1 NZD | 2024-10-30 |
| 1 DKK = | 0.2426 NZD | 4.1225 DKK = | 1 NZD | 2024-10-29 |
| 1 DKK = | 0.2426 NZD | 4.1227 DKK = | 1 NZD | 2024-10-28 |
| 1 DKK = | 0.2421 NZD | 4.1305 DKK = | 1 NZD | 2024-10-27 |
| 1 DKK = | 0.2421 NZD | 4.1305 DKK = | 1 NZD | 2024-10-26 |
| 1 DKK = | 0.2416 NZD | 4.1388 DKK = | 1 NZD | 2024-10-25 |
| 1 DKK = | 0.2402 NZD | 4.1637 DKK = | 1 NZD | 2024-10-24 |
| 1 DKK = | 0.24 NZD | 4.1667 DKK = | 1 NZD | 2024-10-23 |
| 1 DKK = | 0.2397 NZD | 4.1725 DKK = | 1 NZD | 2024-10-22 |
| 1 DKK = | 0.2403 NZD | 4.1617 DKK = | 1 NZD | 2024-10-21 |
| 1 DKK = | 0.24 NZD | 4.1671 DKK = | 1 NZD | 2024-10-20 |
| 1 DKK = | 0.2399 NZD | 4.1676 DKK = | 1 NZD | 2024-10-19 |
| 1 DKK = | 0.2395 NZD | 4.175 DKK = | 1 NZD | 2024-10-18 |
| 1 DKK = | 0.2401 NZD | 4.1644 DKK = | 1 NZD | 2024-10-17 |
| 1 DKK = | 0.2405 NZD | 4.1586 DKK = | 1 NZD | 2024-10-16 |
| 1 DKK = | 0.2401 NZD | 4.1648 DKK = | 1 NZD | 2024-10-15 |
| 1 DKK = | 0.2408 NZD | 4.1536 DKK = | 1 NZD | 2024-10-14 |
| 1 DKK = | 0.24 NZD | 4.1674 DKK = | 1 NZD | 2024-10-13 |
| 1 DKK = | 0.24 NZD | 4.167 DKK = | 1 NZD | 2024-10-12 |
| 1 DKK = | 0.2407 NZD | 4.1545 DKK = | 1 NZD | 2024-10-11 |
| 1 DKK = | 0.2412 NZD | 4.1463 DKK = | 1 NZD | 2024-10-10 |
| 1 DKK = | 0.2415 NZD | 4.1403 DKK = | 1 NZD | 2024-10-09 |
| 1 DKK = | 0.2408 NZD | 4.1526 DKK = | 1 NZD | 2024-10-08 |
| 1 DKK = | 0.2393 NZD | 4.1793 DKK = | 1 NZD | 2024-10-07 |
| 1 DKK = | 0.2389 NZD | 4.1851 DKK = | 1 NZD | 2024-10-06 |
| 1 DKK = | 0.2389 NZD | 4.1851 DKK = | 1 NZD | 2024-10-05 |
| 1 DKK = | 0.2383 NZD | 4.1959 DKK = | 1 NZD | 2024-10-04 |
| 1 DKK = | 0.2379 NZD | 4.2042 DKK = | 1 NZD | 2024-10-03 |
| 1 DKK = | 0.2362 NZD | 4.2344 DKK = | 1 NZD | 2024-10-02 |
| 1 DKK = | 0.2353 NZD | 4.2501 DKK = | 1 NZD | 2024-10-01 |
| 1 DKK = | 0.2362 NZD | 4.234 DKK = | 1 NZD | 2024-09-30 |
| 1 DKK = | 0.2361 NZD | 4.2353 DKK = | 1 NZD | 2024-09-29 |
| 1 DKK = | 0.2361 NZD | 4.2353 DKK = | 1 NZD | 2024-09-28 |
| 1 DKK = | 0.237 NZD | 4.2195 DKK = | 1 NZD | 2024-09-27 |
| 1 DKK = | 0.2377 NZD | 4.2069 DKK = | 1 NZD | 2024-09-26 |
| 1 DKK = | 0.2376 NZD | 4.2082 DKK = | 1 NZD | 2024-09-25 |
| 1 DKK = | 0.2379 NZD | 4.2035 DKK = | 1 NZD | 2024-09-24 |
| 1 DKK = | 0.2384 NZD | 4.1947 DKK = | 1 NZD | 2024-09-23 |
| 1 DKK = | 0.2399 NZD | 4.1686 DKK = | 1 NZD | 2024-09-22 |
| 1 DKK = | 0.2399 NZD | 4.1683 DKK = | 1 NZD | 2024-09-21 |
| 1 DKK = | 0.2401 NZD | 4.1652 DKK = | 1 NZD | 2024-09-20 |
| 1 DKK = | 0.2391 NZD | 4.1824 DKK = | 1 NZD | 2024-09-19 |
| 1 DKK = | 0.2398 NZD | 4.1704 DKK = | 1 NZD | 2024-09-18 |
| 1 DKK = | 0.2406 NZD | 4.1567 DKK = | 1 NZD | 2024-09-17 |
| 1 DKK = | 0.2409 NZD | 4.152 DKK = | 1 NZD | 2024-09-16 |
| 1 DKK = | 0.241 NZD | 4.1487 DKK = | 1 NZD | 2024-09-15 |
| 1 DKK = | 0.2413 NZD | 4.145 DKK = | 1 NZD | 2024-09-14 |
| 1 DKK = | 0.2404 NZD | 4.1601 DKK = | 1 NZD | 2024-09-13 |
| 1 DKK = | 0.2406 NZD | 4.1562 DKK = | 1 NZD | 2024-09-12 |
| 1 DKK = | 0.2409 NZD | 4.1513 DKK = | 1 NZD | 2024-09-11 |
| 1 DKK = | 0.2402 NZD | 4.1633 DKK = | 1 NZD | 2024-09-10 |
| 1 DKK = | 0.2414 NZD | 4.1429 DKK = | 1 NZD | 2024-09-09 |
| 1 DKK = | 0.2406 NZD | 4.1565 DKK = | 1 NZD | 2024-09-08 |
| 1 DKK = | 0.2406 NZD | 4.1564 DKK = | 1 NZD | 2024-09-07 |
| 1 DKK = | 0.239 NZD | 4.1833 DKK = | 1 NZD | 2024-09-06 |
| 1 DKK = | 0.2398 NZD | 4.1707 DKK = | 1 NZD | 2024-09-05 |
| 1 DKK = | 0.2394 NZD | 4.1767 DKK = | 1 NZD | 2024-09-04 |
| 1 DKK = | 0.2392 NZD | 4.18 DKK = | 1 NZD | 2024-09-03 |
| 1 DKK = | 0.2382 NZD | 4.1982 DKK = | 1 NZD | 2024-09-02 |
| 1 DKK = | 0.237 NZD | 4.2202 DKK = | 1 NZD | 2024-09-01 |
| 1 DKK = | 0.2371 NZD | 4.2177 DKK = | 1 NZD | 2024-08-31 |
| 1 DKK = | 0.2372 NZD | 4.2158 DKK = | 1 NZD | 2024-08-30 |
| 1 DKK = | 0.2368 NZD | 4.2224 DKK = | 1 NZD | 2024-08-29 |
| 1 DKK = | 0.2389 NZD | 4.1853 DKK = | 1 NZD | 2024-08-28 |
| 1 DKK = | 0.2405 NZD | 4.1572 DKK = | 1 NZD | 2024-08-27 |
| 1 DKK = | 0.2413 NZD | 4.1435 DKK = | 1 NZD | 2024-08-26 |
| 1 DKK = | 0.2406 NZD | 4.1561 DKK = | 1 NZD | 2024-08-25 |
| 1 DKK = | 0.2406 NZD | 4.1563 DKK = | 1 NZD | 2024-08-24 |
| 1 DKK = | 0.242 NZD | 4.1315 DKK = | 1 NZD | 2024-08-23 |
| 1 DKK = | 0.2423 NZD | 4.1264 DKK = | 1 NZD | 2024-08-22 |
| 1 DKK = | 0.2427 NZD | 4.1205 DKK = | 1 NZD | 2024-08-21 |
| 1 DKK = | 0.2419 NZD | 4.1333 DKK = | 1 NZD | 2024-08-20 |
| 1 DKK = | 0.2437 NZD | 4.1035 DKK = | 1 NZD | 2024-08-19 |
| 1 DKK = | 0.2442 NZD | 4.0955 DKK = | 1 NZD | 2024-08-18 |
| 1 DKK = | 0.2442 NZD | 4.0955 DKK = | 1 NZD | 2024-08-17 |
| 1 DKK = | 0.2445 NZD | 4.0899 DKK = | 1 NZD | 2024-08-16 |
| 1 DKK = | 0.2456 NZD | 4.0713 DKK = | 1 NZD | 2024-08-15 |
| 1 DKK = | 0.2455 NZD | 4.0727 DKK = | 1 NZD | 2024-08-14 |
| 1 DKK = | 0.2422 NZD | 4.1284 DKK = | 1 NZD | 2024-08-13 |
| 1 DKK = | 0.2428 NZD | 4.1189 DKK = | 1 NZD | 2024-08-12 |
| 1 DKK = | 0.2439 NZD | 4.1003 DKK = | 1 NZD | 2024-08-11 |
| 1 DKK = | 0.2439 NZD | 4.1005 DKK = | 1 NZD | 2024-08-10 |
| 1 DKK = | 0.243 NZD | 4.1148 DKK = | 1 NZD | 2024-08-09 |
| 1 DKK = | 0.2444 NZD | 4.0919 DKK = | 1 NZD | 2024-08-08 |
| 1 DKK = | 0.243 NZD | 4.1157 DKK = | 1 NZD | 2024-08-07 |
| 1 DKK = | 0.247 NZD | 4.0493 DKK = | 1 NZD | 2024-08-06 |
| 1 DKK = | 0.2474 NZD | 4.0416 DKK = | 1 NZD | 2024-08-05 |
| 1 DKK = | 0.2455 NZD | 4.0741 DKK = | 1 NZD | 2024-08-04 |
| 1 DKK = | 0.2455 NZD | 4.0741 DKK = | 1 NZD | 2024-08-03 |
| 1 DKK = | 0.2437 NZD | 4.1038 DKK = | 1 NZD | 2024-08-02 |
| 1 DKK = | 0.243 NZD | 4.1144 DKK = | 1 NZD | 2024-08-01 |
| 1 DKK = | 0.2451 NZD | 4.0791 DKK = | 1 NZD | 2024-07-31 |
| 1 DKK = | 0.2463 NZD | 4.0609 DKK = | 1 NZD | 2024-07-30 |
| 1 DKK = | 0.2469 NZD | 4.0507 DKK = | 1 NZD | 2024-07-29 |
| 1 DKK = | 0.247 NZD | 4.0492 DKK = | 1 NZD | 2024-07-28 |
| 1 DKK = | 0.247 NZD | 4.0492 DKK = | 1 NZD | 2024-07-27 |
| 1 DKK = | 0.2466 NZD | 4.0544 DKK = | 1 NZD | 2024-07-26 |
| 1 DKK = | 0.2461 NZD | 4.0631 DKK = | 1 NZD | 2024-07-25 |
| 1 DKK = | 0.2449 NZD | 4.0831 DKK = | 1 NZD | 2024-07-24 |
| 1 DKK = | 0.2442 NZD | 4.0955 DKK = | 1 NZD | 2024-07-23 |
| 1 DKK = | 0.2432 NZD | 4.112 DKK = | 1 NZD | 2024-07-22 |
| 1 DKK = | 0.2425 NZD | 4.1235 DKK = | 1 NZD | 2024-07-21 |
| 1 DKK = | 0.2425 NZD | 4.1235 DKK = | 1 NZD | 2024-07-20 |
| 1 DKK = | 0.2422 NZD | 4.1292 DKK = | 1 NZD | 2024-07-19 |
| 1 DKK = | 0.2414 NZD | 4.1425 DKK = | 1 NZD | 2024-07-18 |
| 1 DKK = | 0.2407 NZD | 4.1548 DKK = | 1 NZD | 2024-07-17 |
| 1 DKK = | 0.2408 NZD | 4.1536 DKK = | 1 NZD | 2024-07-16 |
| 1 DKK = | 0.24 NZD | 4.1665 DKK = | 1 NZD | 2024-07-15 |
| 1 DKK = | 0.2387 NZD | 4.1897 DKK = | 1 NZD | 2024-07-14 |
| 1 DKK = | 0.2388 NZD | 4.1873 DKK = | 1 NZD | 2024-07-13 |
| 1 DKK = | 0.2389 NZD | 4.1867 DKK = | 1 NZD | 2024-07-12 |
| 1 DKK = | 0.2387 NZD | 4.1896 DKK = | 1 NZD | 2024-07-11 |
| 1 DKK = | 0.2389 NZD | 4.1863 DKK = | 1 NZD | 2024-07-10 |
| 1 DKK = | 0.2372 NZD | 4.2156 DKK = | 1 NZD | 2024-07-09 |
| 1 DKK = | 0.2368 NZD | 4.223 DKK = | 1 NZD | 2024-07-08 |
| 1 DKK = | 0.2369 NZD | 4.2219 DKK = | 1 NZD | 2024-07-07 |
| 1 DKK = | 0.2369 NZD | 4.2219 DKK = | 1 NZD | 2024-07-06 |
| 1 DKK = | 0.237 NZD | 4.2191 DKK = | 1 NZD | 2024-07-05 |
| 1 DKK = | 0.2367 NZD | 4.2247 DKK = | 1 NZD | 2024-07-04 |
| 1 DKK = | 0.2372 NZD | 4.215 DKK = | 1 NZD | 2024-07-03 |
| 1 DKK = | 0.2372 NZD | 4.2156 DKK = | 1 NZD | 2024-07-02 |
| 1 DKK = | 0.2365 NZD | 4.2283 DKK = | 1 NZD | 2024-07-01 |
| 1 DKK = | 0.2358 NZD | 4.2408 DKK = | 1 NZD | 2024-06-30 |
| 1 DKK = | 0.2359 NZD | 4.2398 DKK = | 1 NZD | 2024-06-29 |
| 1 DKK = | 0.2362 NZD | 4.2341 DKK = | 1 NZD | 2024-06-28 |
| 1 DKK = | 0.235 NZD | 4.2549 DKK = | 1 NZD | 2024-06-27 |
| 1 DKK = | 0.2347 NZD | 4.2603 DKK = | 1 NZD | 2024-06-26 |
| 1 DKK = | 0.2348 NZD | 4.2593 DKK = | 1 NZD | 2024-06-25 |
| 1 DKK = | 0.2347 NZD | 4.2613 DKK = | 1 NZD | 2024-06-24 |
| 1 DKK = | 0.2343 NZD | 4.2673 DKK = | 1 NZD | 2024-06-23 |
| 1 DKK = | 0.2343 NZD | 4.2673 DKK = | 1 NZD | 2024-06-22 |
| 1 DKK = | 0.2342 NZD | 4.2705 DKK = | 1 NZD | 2024-06-21 |
| 1 DKK = | 0.2347 NZD | 4.2612 DKK = | 1 NZD | 2024-06-20 |
| 1 DKK = | 0.2346 NZD | 4.2633 DKK = | 1 NZD | 2024-06-19 |
| 1 DKK = | 0.2354 NZD | 4.2486 DKK = | 1 NZD | 2024-06-18 |
| 1 DKK = | 0.2345 NZD | 4.2646 DKK = | 1 NZD | 2024-06-17 |
| 1 DKK = | 0.2332 NZD | 4.2877 DKK = | 1 NZD | 2024-06-16 |
| 1 DKK = | 0.2332 NZD | 4.2877 DKK = | 1 NZD | 2024-06-15 |
| 1 DKK = | 0.2336 NZD | 4.28 DKK = | 1 NZD | 2024-06-14 |
| 1 DKK = | 0.2344 NZD | 4.266 DKK = | 1 NZD | 2024-06-13 |
| 1 DKK = | 0.2346 NZD | 4.2625 DKK = | 1 NZD | 2024-06-12 |
| 1 DKK = | 0.2353 NZD | 4.2498 DKK = | 1 NZD | 2024-06-11 |
| 1 DKK = | 0.2358 NZD | 4.2404 DKK = | 1 NZD | 2024-06-10 |
| 1 DKK = | 0.2367 NZD | 4.2242 DKK = | 1 NZD | 2024-06-09 |
| 1 DKK = | 0.2367 NZD | 4.2242 DKK = | 1 NZD | 2024-06-08 |
| 1 DKK = | 0.2359 NZD | 4.2398 DKK = | 1 NZD | 2024-06-07 |
| 1 DKK = | 0.2358 NZD | 4.2415 DKK = | 1 NZD | 2024-06-06 |
| 1 DKK = | 0.2358 NZD | 4.2417 DKK = | 1 NZD | 2024-06-05 |
| 1 DKK = | 0.2365 NZD | 4.2284 DKK = | 1 NZD | 2024-06-04 |
| 1 DKK = | 0.2367 NZD | 4.225 DKK = | 1 NZD | 2024-06-03 |
| 1 DKK = | 0.2363 NZD | 4.2323 DKK = | 1 NZD | 2024-06-02 |
| 1 DKK = | 0.2363 NZD | 4.2323 DKK = | 1 NZD | 2024-06-01 |
| 1 DKK = | 0.2372 NZD | 4.2153 DKK = | 1 NZD | 2024-05-31 |
| 1 DKK = | 0.2375 NZD | 4.2097 DKK = | 1 NZD | 2024-05-30 |
| 1 DKK = | 0.237 NZD | 4.2202 DKK = | 1 NZD | 2024-05-29 |
| 1 DKK = | 0.2366 NZD | 4.2259 DKK = | 1 NZD | 2024-05-28 |
| 1 DKK = | 0.2372 NZD | 4.2162 DKK = | 1 NZD | 2024-05-27 |
| 1 DKK = | 0.2373 NZD | 4.2132 DKK = | 1 NZD | 2024-05-26 |
| 1 DKK = | 0.2373 NZD | 4.2132 DKK = | 1 NZD | 2024-05-25 |
| 1 DKK = | 0.2377 NZD | 4.2069 DKK = | 1 NZD | 2024-05-24 |
| 1 DKK = | 0.2371 NZD | 4.2168 DKK = | 1 NZD | 2024-05-23 |
| 1 DKK = | 0.2375 NZD | 4.2111 DKK = | 1 NZD | 2024-05-22 |
| 1 DKK = | 0.2388 NZD | 4.1881 DKK = | 1 NZD | 2024-05-21 |
| 1 DKK = | 0.2379 NZD | 4.2027 DKK = | 1 NZD | 2024-05-20 |
| 1 DKK = | 0.2375 NZD | 4.2104 DKK = | 1 NZD | 2024-05-19 |
| 1 DKK = | 0.2375 NZD | 4.2104 DKK = | 1 NZD | 2024-05-18 |
| 1 DKK = | 0.238 NZD | 4.202 DKK = | 1 NZD | 2024-05-17 |
| 1 DKK = | 0.2384 NZD | 4.1948 DKK = | 1 NZD | 2024-05-16 |
| 1 DKK = | 0.2393 NZD | 4.179 DKK = | 1 NZD | 2024-05-15 |
| 1 DKK = | 0.2401 NZD | 4.1644 DKK = | 1 NZD | 2024-05-14 |
| 1 DKK = | 0.2404 NZD | 4.1589 DKK = | 1 NZD | 2024-05-13 |
| 1 DKK = | 0.2399 NZD | 4.1692 DKK = | 1 NZD | 2024-05-12 |
| 1 DKK = | 0.2399 NZD | 4.1692 DKK = | 1 NZD | 2024-05-11 |
| 1 DKK = | 0.24 NZD | 4.1662 DKK = | 1 NZD | 2024-05-10 |
| 1 DKK = | 0.2398 NZD | 4.1694 DKK = | 1 NZD | 2024-05-09 |
| 1 DKK = | 0.2407 NZD | 4.1543 DKK = | 1 NZD | 2024-05-08 |
| 1 DKK = | 0.2403 NZD | 4.1612 DKK = | 1 NZD | 2024-05-07 |
| 1 DKK = | 0.2399 NZD | 4.1688 DKK = | 1 NZD | 2024-05-06 |
| 1 DKK = | 0.2401 NZD | 4.1652 DKK = | 1 NZD | 2024-05-05 |
| 1 DKK = | 0.2401 NZD | 4.1652 DKK = | 1 NZD | 2024-05-04 |
| 1 DKK = | 0.2409 NZD | 4.1512 DKK = | 1 NZD | 2024-05-03 |
| 1 DKK = | 0.2419 NZD | 4.1331 DKK = | 1 NZD | 2024-05-02 |
| 1 DKK = | 0.2429 NZD | 4.1174 DKK = | 1 NZD | 2024-05-01 |
| 1 DKK = | 0.2417 NZD | 4.1369 DKK = | 1 NZD | 2024-04-30 |
| 1 DKK = | 0.2404 NZD | 4.1595 DKK = | 1 NZD | 2024-04-29 |
| 1 DKK = | 0.2415 NZD | 4.1403 DKK = | 1 NZD | 2024-04-28 |
| 1 DKK = | 0.2415 NZD | 4.1403 DKK = | 1 NZD | 2024-04-27 |
| 1 DKK = | 0.2417 NZD | 4.1373 DKK = | 1 NZD | 2024-04-26 |
| 1 DKK = | 0.2414 NZD | 4.1429 DKK = | 1 NZD | 2024-04-25 |
| 1 DKK = | 0.2414 NZD | 4.1422 DKK = | 1 NZD | 2024-04-24 |
| 1 DKK = | 0.2419 NZD | 4.1336 DKK = | 1 NZD | 2024-04-23 |
| 1 DKK = | 0.2417 NZD | 4.1376 DKK = | 1 NZD | 2024-04-22 |
| 1 DKK = | 0.2426 NZD | 4.1227 DKK = | 1 NZD | 2024-04-21 |
| 1 DKK = | 0.2426 NZD | 4.1227 DKK = | 1 NZD | 2024-04-20 |
| 1 DKK = | 0.2424 NZD | 4.1262 DKK = | 1 NZD | 2024-04-19 |
| 1 DKK = | 0.2413 NZD | 4.1446 DKK = | 1 NZD | 2024-04-18 |
| 1 DKK = | 0.2414 NZD | 4.1427 DKK = | 1 NZD | 2024-04-17 |
| 1 DKK = | 0.242 NZD | 4.1321 DKK = | 1 NZD | 2024-04-16 |
| 1 DKK = | 0.2403 NZD | 4.1619 DKK = | 1 NZD | 2024-04-15 |
| 1 DKK = | 0.24 NZD | 4.1662 DKK = | 1 NZD | 2024-04-14 |
| 1 DKK = | 0.24 NZD | 4.1662 DKK = | 1 NZD | 2024-04-13 |
| 1 DKK = | 0.2393 NZD | 4.1787 DKK = | 1 NZD | 2024-04-12 |
| 1 DKK = | 0.2402 NZD | 4.1638 DKK = | 1 NZD | 2024-04-11 |
| 1 DKK = | 0.2397 NZD | 4.1714 DKK = | 1 NZD | 2024-04-10 |
| 1 DKK = | 0.2407 NZD | 4.1546 DKK = | 1 NZD | 2024-04-09 |
| 1 DKK = | 0.2412 NZD | 4.1466 DKK = | 1 NZD | 2024-04-08 |
| 1 DKK = | 0.2416 NZD | 4.1398 DKK = | 1 NZD | 2024-04-07 |
| 1 DKK = | 0.2416 NZD | 4.1398 DKK = | 1 NZD | 2024-04-06 |
| 1 DKK = | 0.2413 NZD | 4.1434 DKK = | 1 NZD | 2024-04-05 |
| 1 DKK = | 0.241 NZD | 4.1489 DKK = | 1 NZD | 2024-04-04 |
| 1 DKK = | 0.242 NZD | 4.1317 DKK = | 1 NZD | 2024-04-03 |
| 1 DKK = | 0.2417 NZD | 4.1372 DKK = | 1 NZD | 2024-04-02 |
| 1 DKK = | 0.2418 NZD | 4.1361 DKK = | 1 NZD | 2024-04-01 |
| 1 DKK = | 0.2421 NZD | 4.1305 DKK = | 1 NZD | 2024-03-31 |
| 1 DKK = | 0.2421 NZD | 4.1305 DKK = | 1 NZD | 2024-03-30 |
| 1 DKK = | 0.242 NZD | 4.133 DKK = | 1 NZD | 2024-03-29 |
| 1 DKK = | 0.2425 NZD | 4.1238 DKK = | 1 NZD | 2024-03-28 |
| 1 DKK = | 0.2419 NZD | 4.1344 DKK = | 1 NZD | 2024-03-27 |
| 1 DKK = | 0.2416 NZD | 4.1395 DKK = | 1 NZD | 2024-03-26 |
| 1 DKK = | 0.2416 NZD | 4.1385 DKK = | 1 NZD | 2024-03-25 |
| 1 DKK = | 0.2417 NZD | 4.1378 DKK = | 1 NZD | 2024-03-24 |
| 1 DKK = | 0.2417 NZD | 4.1378 DKK = | 1 NZD | 2024-03-23 |
| 1 DKK = | 0.2415 NZD | 4.1411 DKK = | 1 NZD | 2024-03-22 |
| 1 DKK = | 0.2404 NZD | 4.1591 DKK = | 1 NZD | 2024-03-21 |
| 1 DKK = | 0.2411 NZD | 4.1471 DKK = | 1 NZD | 2024-03-20 |
| 1 DKK = | 0.2407 NZD | 4.1551 DKK = | 1 NZD | 2024-03-19 |
| 1 DKK = | 0.2398 NZD | 4.1709 DKK = | 1 NZD | 2024-03-18 |
| 1 DKK = | 0.24 NZD | 4.1674 DKK = | 1 NZD | 2024-03-17 |
| 1 DKK = | 0.24 NZD | 4.1674 DKK = | 1 NZD | 2024-03-16 |
| 1 DKK = | 0.2397 NZD | 4.1719 DKK = | 1 NZD | 2024-03-15 |
| 1 DKK = | 0.2379 NZD | 4.204 DKK = | 1 NZD | 2024-03-14 |
| 1 DKK = | 0.2381 NZD | 4.2 DKK = | 1 NZD | 2024-03-13 |
| 1 DKK = | 0.2378 NZD | 4.2047 DKK = | 1 NZD | 2024-03-12 |
| 1 DKK = | 0.2374 NZD | 4.2125 DKK = | 1 NZD | 2024-03-11 |
| 1 DKK = | 0.2376 NZD | 4.2079 DKK = | 1 NZD | 2024-03-10 |
| 1 DKK = | 0.2376 NZD | 4.2079 DKK = | 1 NZD | 2024-03-09 |
| 1 DKK = | 0.2371 NZD | 4.2174 DKK = | 1 NZD | 2024-03-08 |
| 1 DKK = | 0.2372 NZD | 4.2159 DKK = | 1 NZD | 2024-03-07 |
| 1 DKK = | 0.2393 NZD | 4.1785 DKK = | 1 NZD | 2024-03-06 |
| 1 DKK = | 0.2393 NZD | 4.1788 DKK = | 1 NZD | 2024-03-05 |
| 1 DKK = | 0.2386 NZD | 4.1917 DKK = | 1 NZD | 2024-03-04 |
| 1 DKK = | 0.2381 NZD | 4.1992 DKK = | 1 NZD | 2024-03-03 |
| 1 DKK = | 0.2381 NZD | 4.1992 DKK = | 1 NZD | 2024-03-02 |
| 1 DKK = | 0.2379 NZD | 4.2043 DKK = | 1 NZD | 2024-03-01 |
| 1 DKK = | 0.239 NZD | 4.1835 DKK = | 1 NZD | 2024-02-29 |
| 1 DKK = | 0.2379 NZD | 4.2038 DKK = | 1 NZD | 2024-02-28 |
| 1 DKK = | 0.2361 NZD | 4.2348 DKK = | 1 NZD | 2024-02-27 |
| 1 DKK = | 0.2357 NZD | 4.2429 DKK = | 1 NZD | 2024-02-26 |
| 1 DKK = | 0.2342 NZD | 4.269 DKK = | 1 NZD | 2024-02-25 |
| 1 DKK = | 0.2342 NZD | 4.269 DKK = | 1 NZD | 2024-02-24 |
| 1 DKK = | 0.2346 NZD | 4.262 DKK = | 1 NZD | 2024-02-23 |
| 1 DKK = | 0.2345 NZD | 4.2636 DKK = | 1 NZD | 2024-02-22 |
| 1 DKK = | 0.2341 NZD | 4.2709 DKK = | 1 NZD | 2024-02-21 |
| 1 DKK = | 0.2349 NZD | 4.2574 DKK = | 1 NZD | 2024-02-20 |
| 1 DKK = | 0.2354 NZD | 4.2488 DKK = | 1 NZD | 2024-02-19 |
| 1 DKK = | 0.2359 NZD | 4.2389 DKK = | 1 NZD | 2024-02-18 |
| 1 DKK = | 0.2359 NZD | 4.2389 DKK = | 1 NZD | 2024-02-17 |
| 1 DKK = | 0.2363 NZD | 4.2315 DKK = | 1 NZD | 2024-02-16 |
| 1 DKK = | 0.2364 NZD | 4.2308 DKK = | 1 NZD | 2024-02-15 |
| 1 DKK = | 0.2362 NZD | 4.2336 DKK = | 1 NZD | 2024-02-14 |
| 1 DKK = | 0.2365 NZD | 4.2275 DKK = | 1 NZD | 2024-02-13 |
| 1 DKK = | 0.2359 NZD | 4.2393 DKK = | 1 NZD | 2024-02-12 |
| 1 DKK = | 0.2337 NZD | 4.2786 DKK = | 1 NZD | 2024-02-11 |
| 1 DKK = | 0.2337 NZD | 4.2786 DKK = | 1 NZD | 2024-02-10 |
| 1 DKK = | 0.2352 NZD | 4.2513 DKK = | 1 NZD | 2024-02-09 |
| 1 DKK = | 0.2368 NZD | 4.2223 DKK = | 1 NZD | 2024-02-08 |
| 1 DKK = | 0.2365 NZD | 4.2277 DKK = | 1 NZD | 2024-02-07 |
| 1 DKK = | 0.2377 NZD | 4.2067 DKK = | 1 NZD | 2024-02-06 |
| 1 DKK = | 0.2378 NZD | 4.2052 DKK = | 1 NZD | 2024-02-05 |
| 1 DKK = | 0.2387 NZD | 4.1892 DKK = | 1 NZD | 2024-02-04 |
| 1 DKK = | 0.2387 NZD | 4.1892 DKK = | 1 NZD | 2024-02-03 |
| 1 DKK = | 0.2372 NZD | 4.2162 DKK = | 1 NZD | 2024-02-02 |
| 1 DKK = | 0.238 NZD | 4.2025 DKK = | 1 NZD | 2024-02-01 |
| 1 DKK = | 0.2373 NZD | 4.2132 DKK = | 1 NZD | 2024-01-31 |
| 1 DKK = | 0.2372 NZD | 4.2154 DKK = | 1 NZD | 2024-01-30 |
| 1 DKK = | 0.2373 NZD | 4.2145 DKK = | 1 NZD | 2024-01-29 |
| 1 DKK = | 0.2393 NZD | 4.179 DKK = | 1 NZD | 2024-01-28 |
| 1 DKK = | 0.2393 NZD | 4.179 DKK = | 1 NZD | 2024-01-27 |
| 1 DKK = | 0.2385 NZD | 4.1922 DKK = | 1 NZD | 2024-01-26 |
| 1 DKK = | 0.2385 NZD | 4.1936 DKK = | 1 NZD | 2024-01-25 |
| 1 DKK = | 0.2384 NZD | 4.1953 DKK = | 1 NZD | 2024-01-24 |
| 1 DKK = | 0.2383 NZD | 4.1964 DKK = | 1 NZD | 2024-01-23 |
| 1 DKK = | 0.2383 NZD | 4.1964 DKK = | 1 NZD | 2024-01-22 |
| 1 DKK = | 0.2385 NZD | 4.192 DKK = | 1 NZD | 2024-01-21 |
| 1 DKK = | 0.2389 NZD | 4.1859 DKK = | 1 NZD | 2024-01-20 |
| 1 DKK = | 0.2383 NZD | 4.1966 DKK = | 1 NZD | 2024-01-19 |
| 1 DKK = | 0.2388 NZD | 4.1875 DKK = | 1 NZD | 2024-01-18 |
| 1 DKK = | 0.2368 NZD | 4.2226 DKK = | 1 NZD | 2024-01-17 |
| 1 DKK = | 0.2355 NZD | 4.2458 DKK = | 1 NZD | 2024-01-16 |
| 1 DKK = | 0.235 NZD | 4.2548 DKK = | 1 NZD | 2024-01-15 |
| 1 DKK = | 0.2353 NZD | 4.2504 DKK = | 1 NZD | 2024-01-14 |
| 1 DKK = | 0.2352 NZD | 4.2516 DKK = | 1 NZD | 2024-01-13 |
| 1 DKK = | 0.2352 NZD | 4.2517 DKK = | 1 NZD | 2024-01-12 |
| 1 DKK = | 0.2356 NZD | 4.2437 DKK = | 1 NZD | 2024-01-11 |
| 1 DKK = | 0.2352 NZD | 4.2523 DKK = | 1 NZD | 2024-01-10 |
| 1 DKK = | 0.2355 NZD | 4.2457 DKK = | 1 NZD | 2024-01-09 |
| 1 DKK = | 0.2351 NZD | 4.2533 DKK = | 1 NZD | 2024-01-08 |
| 1 DKK = | 0.2351 NZD | 4.2531 DKK = | 1 NZD | 2024-01-07 |
| 1 DKK = | 0.2361 NZD | 4.2353 DKK = | 1 NZD | 2024-01-06 |
| 1 DKK = | 0.2339 NZD | 4.2745 DKK = | 1 NZD | 2024-01-05 |
| 1 DKK = | 0.2349 NZD | 4.2575 DKK = | 1 NZD | 2024-01-04 |
| 1 DKK = | 0.2323 NZD | 4.3051 DKK = | 1 NZD | 2024-01-03 |
| 1 DKK = | 0.2336 NZD | 4.2803 DKK = | 1 NZD | 2024-01-02 |
| 1 DKK = | 0.2341 NZD | 4.2711 DKK = | 1 NZD | 2024-01-01 |
| 1 DKK = | 0.2341 NZD | 4.2717 DKK = | 1 NZD | 2023-12-31 |
| 1 DKK = | 0.2344 NZD | 4.2666 DKK = | 1 NZD | 2023-12-30 |
| 1 DKK = | 0.2341 NZD | 4.2716 DKK = | 1 NZD | 2023-12-29 |
| 1 DKK = | 0.236 NZD | 4.2376 DKK = | 1 NZD | 2023-12-28 |
| 1 DKK = | 0.2347 NZD | 4.2601 DKK = | 1 NZD | 2023-12-27 |
| 1 DKK = | 0.2347 NZD | 4.2609 DKK = | 1 NZD | 2023-12-26 |
| 1 DKK = | 0.2347 NZD | 4.2599 DKK = | 1 NZD | 2023-12-25 |
| 1 DKK = | 0.2347 NZD | 4.2612 DKK = | 1 NZD | 2023-12-24 |
| 1 DKK = | 0.2345 NZD | 4.2641 DKK = | 1 NZD | 2023-12-23 |
| 1 DKK = | 0.2364 NZD | 4.2302 DKK = | 1 NZD | 2023-12-22 |
| 1 DKK = | 0.2335 NZD | 4.2822 DKK = | 1 NZD | 2023-12-21 |
| 1 DKK = | 0.2357 NZD | 4.2434 DKK = | 1 NZD | 2023-12-20 |
| 1 DKK = | 0.2356 NZD | 4.2436 DKK = | 1 NZD | 2023-12-19 |
| 1 DKK = | 0.2358 NZD | 4.2408 DKK = | 1 NZD | 2023-12-18 |
| 1 DKK = | 0.2355 NZD | 4.2468 DKK = | 1 NZD | 2023-12-17 |
| 1 DKK = | 0.2349 NZD | 4.2567 DKK = | 1 NZD | 2023-12-16 |
| 1 DKK = | 0.2367 NZD | 4.2245 DKK = | 1 NZD | 2023-12-15 |
| 1 DKK = | 0.2401 NZD | 4.1642 DKK = | 1 NZD | 2023-12-14 |
| 1 DKK = | 0.235 NZD | 4.2562 DKK = | 1 NZD | 2023-12-13 |
| 1 DKK = | 0.2368 NZD | 4.223 DKK = | 1 NZD | 2023-12-12 |
| 1 DKK = | 0.2357 NZD | 4.2421 DKK = | 1 NZD | 2023-12-11 |
| 1 DKK = | 0.2356 NZD | 4.2453 DKK = | 1 NZD | 2023-12-10 |
| 1 DKK = | 0.2347 NZD | 4.2601 DKK = | 1 NZD | 2023-12-09 |
| 1 DKK = | 0.2352 NZD | 4.2508 DKK = | 1 NZD | 2023-12-08 |
| 1 DKK = | 0.2349 NZD | 4.2565 DKK = | 1 NZD | 2023-12-07 |
| 1 DKK = | 0.2354 NZD | 4.248 DKK = | 1 NZD | 2023-12-06 |
| 1 DKK = | 0.2345 NZD | 4.2645 DKK = | 1 NZD | 2023-12-05 |
| 1 DKK = | 0.2348 NZD | 4.2588 DKK = | 1 NZD | 2023-12-04 |
| 1 DKK = | 0.2352 NZD | 4.2523 DKK = | 1 NZD | 2023-12-03 |
| 1 DKK = | 0.2365 NZD | 4.2279 DKK = | 1 NZD | 2023-12-02 |
| 1 DKK = | 0.2376 NZD | 4.2081 DKK = | 1 NZD | 2023-12-01 |
| 1 DKK = | 0.2382 NZD | 4.1975 DKK = | 1 NZD | 2023-11-30 |
| 1 DKK = | 0.2416 NZD | 4.1385 DKK = | 1 NZD | 2023-11-29 |
| 1 DKK = | 0.241 NZD | 4.1493 DKK = | 1 NZD | 2023-11-28 |
| 1 DKK = | 0.2418 NZD | 4.1365 DKK = | 1 NZD | 2023-11-27 |
| 1 DKK = | 0.2414 NZD | 4.1417 DKK = | 1 NZD | 2023-11-26 |
| 1 DKK = | 0.242 NZD | 4.1321 DKK = | 1 NZD | 2023-11-25 |
| 1 DKK = | 0.242 NZD | 4.1325 DKK = | 1 NZD | 2023-11-24 |
| 1 DKK = | 0.2427 NZD | 4.121 DKK = | 1 NZD | 2023-11-23 |