Last Year History for DKK/PHP
| DKK | PHP | DKK | PHP | Date |
|---|---|---|---|---|
| 1 DKK = | 8.2611 PHP | 0.121 DKK = | 1 PHP | 2024-12-03 |
| 1 DKK = | 8.2784 PHP | 0.1208 DKK = | 1 PHP | 2024-12-02 |
| 1 DKK = | 8.3105 PHP | 0.1203 DKK = | 1 PHP | 2024-12-01 |
| 1 DKK = | 8.3117 PHP | 0.1203 DKK = | 1 PHP | 2024-11-30 |
| 1 DKK = | 8.3052 PHP | 0.1204 DKK = | 1 PHP | 2024-11-29 |
| 1 DKK = | 8.3009 PHP | 0.1205 DKK = | 1 PHP | 2024-11-28 |
| 1 DKK = | 8.2904 PHP | 0.1206 DKK = | 1 PHP | 2024-11-27 |
| 1 DKK = | 8.3156 PHP | 0.1203 DKK = | 1 PHP | 2024-11-26 |
| 1 DKK = | 8.2916 PHP | 0.1206 DKK = | 1 PHP | 2024-11-25 |
| 1 DKK = | 8.2337 PHP | 0.1215 DKK = | 1 PHP | 2024-11-24 |
| 1 DKK = | 8.2337 PHP | 0.1215 DKK = | 1 PHP | 2024-11-23 |
| 1 DKK = | 8.2363 PHP | 0.1214 DKK = | 1 PHP | 2024-11-22 |
| 1 DKK = | 8.3312 PHP | 0.12 DKK = | 1 PHP | 2024-11-21 |
| 1 DKK = | 8.3474 PHP | 0.1198 DKK = | 1 PHP | 2024-11-20 |
| 1 DKK = | 8.3403 PHP | 0.1199 DKK = | 1 PHP | 2024-11-19 |
| 1 DKK = | 8.3013 PHP | 0.1205 DKK = | 1 PHP | 2024-11-18 |
| 1 DKK = | 8.2977 PHP | 0.1205 DKK = | 1 PHP | 2024-11-17 |
| 1 DKK = | 8.2977 PHP | 0.1205 DKK = | 1 PHP | 2024-11-16 |
| 1 DKK = | 8.3281 PHP | 0.1201 DKK = | 1 PHP | 2024-11-15 |
| 1 DKK = | 8.3144 PHP | 0.1203 DKK = | 1 PHP | 2024-11-14 |
| 1 DKK = | 8.3414 PHP | 0.1199 DKK = | 1 PHP | 2024-11-13 |
| 1 DKK = | 8.3485 PHP | 0.1198 DKK = | 1 PHP | 2024-11-12 |
| 1 DKK = | 8.3927 PHP | 0.1192 DKK = | 1 PHP | 2024-11-11 |
| 1 DKK = | 8.4022 PHP | 0.119 DKK = | 1 PHP | 2024-11-10 |
| 1 DKK = | 8.4022 PHP | 0.119 DKK = | 1 PHP | 2024-11-09 |
| 1 DKK = | 8.4253 PHP | 0.1187 DKK = | 1 PHP | 2024-11-08 |
| 1 DKK = | 8.4664 PHP | 0.1181 DKK = | 1 PHP | 2024-11-07 |
| 1 DKK = | 8.4723 PHP | 0.118 DKK = | 1 PHP | 2024-11-06 |
| 1 DKK = | 8.5292 PHP | 0.1172 DKK = | 1 PHP | 2024-11-05 |
| 1 DKK = | 8.5439 PHP | 0.117 DKK = | 1 PHP | 2024-11-04 |
| 1 DKK = | 8.478 PHP | 0.118 DKK = | 1 PHP | 2024-11-03 |
| 1 DKK = | 8.478 PHP | 0.118 DKK = | 1 PHP | 2024-11-02 |
| 1 DKK = | 8.51 PHP | 0.1175 DKK = | 1 PHP | 2024-11-01 |
| 1 DKK = | 8.4794 PHP | 0.1179 DKK = | 1 PHP | 2024-10-31 |
| 1 DKK = | 8.4541 PHP | 0.1183 DKK = | 1 PHP | 2024-10-30 |
| 1 DKK = | 8.4589 PHP | 0.1182 DKK = | 1 PHP | 2024-10-29 |
| 1 DKK = | 8.4372 PHP | 0.1185 DKK = | 1 PHP | 2024-10-28 |
| 1 DKK = | 8.4738 PHP | 0.118 DKK = | 1 PHP | 2024-10-27 |
| 1 DKK = | 8.4738 PHP | 0.118 DKK = | 1 PHP | 2024-10-26 |
| 1 DKK = | 8.4547 PHP | 0.1183 DKK = | 1 PHP | 2024-10-25 |
| 1 DKK = | 8.3813 PHP | 0.1193 DKK = | 1 PHP | 2024-10-24 |
| 1 DKK = | 8.3821 PHP | 0.1193 DKK = | 1 PHP | 2024-10-23 |
| 1 DKK = | 8.3867 PHP | 0.1192 DKK = | 1 PHP | 2024-10-22 |
| 1 DKK = | 8.378 PHP | 0.1194 DKK = | 1 PHP | 2024-10-21 |
| 1 DKK = | 8.3807 PHP | 0.1193 DKK = | 1 PHP | 2024-10-20 |
| 1 DKK = | 8.3806 PHP | 0.1193 DKK = | 1 PHP | 2024-10-19 |
| 1 DKK = | 8.3662 PHP | 0.1195 DKK = | 1 PHP | 2024-10-18 |
| 1 DKK = | 8.4279 PHP | 0.1187 DKK = | 1 PHP | 2024-10-17 |
| 1 DKK = | 8.4275 PHP | 0.1187 DKK = | 1 PHP | 2024-10-16 |
| 1 DKK = | 8.4515 PHP | 0.1183 DKK = | 1 PHP | 2024-10-15 |
| 1 DKK = | 8.4187 PHP | 0.1188 DKK = | 1 PHP | 2024-10-14 |
| 1 DKK = | 8.3895 PHP | 0.1192 DKK = | 1 PHP | 2024-10-13 |
| 1 DKK = | 8.3895 PHP | 0.1192 DKK = | 1 PHP | 2024-10-12 |
| 1 DKK = | 8.394 PHP | 0.1191 DKK = | 1 PHP | 2024-10-11 |
| 1 DKK = | 8.4213 PHP | 0.1187 DKK = | 1 PHP | 2024-10-10 |
| 1 DKK = | 8.3802 PHP | 0.1193 DKK = | 1 PHP | 2024-10-09 |
| 1 DKK = | 8.3841 PHP | 0.1193 DKK = | 1 PHP | 2024-10-08 |
| 1 DKK = | 8.3683 PHP | 0.1195 DKK = | 1 PHP | 2024-10-07 |
| 1 DKK = | 8.3377 PHP | 0.1199 DKK = | 1 PHP | 2024-10-06 |
| 1 DKK = | 8.3377 PHP | 0.1199 DKK = | 1 PHP | 2024-10-05 |
| 1 DKK = | 8.3324 PHP | 0.12 DKK = | 1 PHP | 2024-10-04 |
| 1 DKK = | 8.3521 PHP | 0.1197 DKK = | 1 PHP | 2024-10-03 |
| 1 DKK = | 8.3384 PHP | 0.1199 DKK = | 1 PHP | 2024-10-02 |
| 1 DKK = | 8.3544 PHP | 0.1197 DKK = | 1 PHP | 2024-10-01 |
| 1 DKK = | 8.409 PHP | 0.1189 DKK = | 1 PHP | 2024-09-30 |
| 1 DKK = | 8.3856 PHP | 0.1193 DKK = | 1 PHP | 2024-09-29 |
| 1 DKK = | 8.3856 PHP | 0.1193 DKK = | 1 PHP | 2024-09-28 |
| 1 DKK = | 8.3759 PHP | 0.1194 DKK = | 1 PHP | 2024-09-27 |
| 1 DKK = | 8.3698 PHP | 0.1195 DKK = | 1 PHP | 2024-09-26 |
| 1 DKK = | 8.3968 PHP | 0.1191 DKK = | 1 PHP | 2024-09-25 |
| 1 DKK = | 8.3938 PHP | 0.1191 DKK = | 1 PHP | 2024-09-24 |
| 1 DKK = | 8.3426 PHP | 0.1199 DKK = | 1 PHP | 2024-09-23 |
| 1 DKK = | 8.3287 PHP | 0.1201 DKK = | 1 PHP | 2024-09-22 |
| 1 DKK = | 8.3293 PHP | 0.1201 DKK = | 1 PHP | 2024-09-21 |
| 1 DKK = | 8.3236 PHP | 0.1201 DKK = | 1 PHP | 2024-09-20 |
| 1 DKK = | 8.3214 PHP | 0.1202 DKK = | 1 PHP | 2024-09-19 |
| 1 DKK = | 8.32 PHP | 0.1202 DKK = | 1 PHP | 2024-09-18 |
| 1 DKK = | 8.305 PHP | 0.1204 DKK = | 1 PHP | 2024-09-17 |
| 1 DKK = | 8.3198 PHP | 0.1202 DKK = | 1 PHP | 2024-09-16 |
| 1 DKK = | 8.3027 PHP | 0.1204 DKK = | 1 PHP | 2024-09-15 |
| 1 DKK = | 8.3027 PHP | 0.1204 DKK = | 1 PHP | 2024-09-14 |
| 1 DKK = | 8.3126 PHP | 0.1203 DKK = | 1 PHP | 2024-09-13 |
| 1 DKK = | 8.2901 PHP | 0.1206 DKK = | 1 PHP | 2024-09-12 |
| 1 DKK = | 8.2749 PHP | 0.1208 DKK = | 1 PHP | 2024-09-11 |
| 1 DKK = | 8.3408 PHP | 0.1199 DKK = | 1 PHP | 2024-09-10 |
| 1 DKK = | 8.37 PHP | 0.1195 DKK = | 1 PHP | 2024-09-09 |
| 1 DKK = | 8.2803 PHP | 0.1208 DKK = | 1 PHP | 2024-09-08 |
| 1 DKK = | 8.2804 PHP | 0.1208 DKK = | 1 PHP | 2024-09-07 |
| 1 DKK = | 8.3283 PHP | 0.1201 DKK = | 1 PHP | 2024-09-06 |
| 1 DKK = | 8.3497 PHP | 0.1198 DKK = | 1 PHP | 2024-09-05 |
| 1 DKK = | 8.3789 PHP | 0.1193 DKK = | 1 PHP | 2024-09-04 |
| 1 DKK = | 8.3773 PHP | 0.1194 DKK = | 1 PHP | 2024-09-03 |
| 1 DKK = | 8.3942 PHP | 0.1191 DKK = | 1 PHP | 2024-09-02 |
| 1 DKK = | 8.3288 PHP | 0.1201 DKK = | 1 PHP | 2024-09-01 |
| 1 DKK = | 8.3293 PHP | 0.1201 DKK = | 1 PHP | 2024-08-31 |
| 1 DKK = | 8.3442 PHP | 0.1198 DKK = | 1 PHP | 2024-08-30 |
| 1 DKK = | 8.3514 PHP | 0.1197 DKK = | 1 PHP | 2024-08-29 |
| 1 DKK = | 8.3989 PHP | 0.1191 DKK = | 1 PHP | 2024-08-28 |
| 1 DKK = | 8.4262 PHP | 0.1187 DKK = | 1 PHP | 2024-08-27 |
| 1 DKK = | 8.3939 PHP | 0.1191 DKK = | 1 PHP | 2024-08-26 |
| 1 DKK = | 8.441 PHP | 0.1185 DKK = | 1 PHP | 2024-08-25 |
| 1 DKK = | 8.4407 PHP | 0.1185 DKK = | 1 PHP | 2024-08-24 |
| 1 DKK = | 8.4134 PHP | 0.1189 DKK = | 1 PHP | 2024-08-23 |
| 1 DKK = | 8.4255 PHP | 0.1187 DKK = | 1 PHP | 2024-08-22 |
| 1 DKK = | 8.4163 PHP | 0.1188 DKK = | 1 PHP | 2024-08-21 |
| 1 DKK = | 8.3914 PHP | 0.1192 DKK = | 1 PHP | 2024-08-20 |
| 1 DKK = | 8.3809 PHP | 0.1193 DKK = | 1 PHP | 2024-08-19 |
| 1 DKK = | 8.4568 PHP | 0.1182 DKK = | 1 PHP | 2024-08-18 |
| 1 DKK = | 8.4568 PHP | 0.1182 DKK = | 1 PHP | 2024-08-17 |
| 1 DKK = | 8.4273 PHP | 0.1187 DKK = | 1 PHP | 2024-08-16 |
| 1 DKK = | 8.3995 PHP | 0.1191 DKK = | 1 PHP | 2024-08-15 |
| 1 DKK = | 8.4153 PHP | 0.1188 DKK = | 1 PHP | 2024-08-14 |
| 1 DKK = | 8.3347 PHP | 0.12 DKK = | 1 PHP | 2024-08-13 |
| 1 DKK = | 8.3937 PHP | 0.1191 DKK = | 1 PHP | 2024-08-12 |
| 1 DKK = | 8.3739 PHP | 0.1194 DKK = | 1 PHP | 2024-08-11 |
| 1 DKK = | 8.3736 PHP | 0.1194 DKK = | 1 PHP | 2024-08-10 |
| 1 DKK = | 8.3808 PHP | 0.1193 DKK = | 1 PHP | 2024-08-09 |
| 1 DKK = | 8.4066 PHP | 0.119 DKK = | 1 PHP | 2024-08-08 |
| 1 DKK = | 8.4324 PHP | 0.1186 DKK = | 1 PHP | 2024-08-07 |
| 1 DKK = | 8.456 PHP | 0.1183 DKK = | 1 PHP | 2024-08-06 |
| 1 DKK = | 8.4994 PHP | 0.1177 DKK = | 1 PHP | 2024-08-05 |
| 1 DKK = | 8.4513 PHP | 0.1183 DKK = | 1 PHP | 2024-08-04 |
| 1 DKK = | 8.4513 PHP | 0.1183 DKK = | 1 PHP | 2024-08-03 |
| 1 DKK = | 8.4039 PHP | 0.119 DKK = | 1 PHP | 2024-08-02 |
| 1 DKK = | 8.4223 PHP | 0.1187 DKK = | 1 PHP | 2024-08-01 |
| 1 DKK = | 8.4728 PHP | 0.118 DKK = | 1 PHP | 2024-07-31 |
| 1 DKK = | 8.5151 PHP | 0.1174 DKK = | 1 PHP | 2024-07-30 |
| 1 DKK = | 8.4957 PHP | 0.1177 DKK = | 1 PHP | 2024-07-29 |
| 1 DKK = | 8.5045 PHP | 0.1176 DKK = | 1 PHP | 2024-07-28 |
| 1 DKK = | 8.5043 PHP | 0.1176 DKK = | 1 PHP | 2024-07-27 |
| 1 DKK = | 8.4949 PHP | 0.1177 DKK = | 1 PHP | 2024-07-26 |
| 1 DKK = | 8.5211 PHP | 0.1174 DKK = | 1 PHP | 2024-07-25 |
| 1 DKK = | 8.521 PHP | 0.1174 DKK = | 1 PHP | 2024-07-24 |
| 1 DKK = | 8.5166 PHP | 0.1174 DKK = | 1 PHP | 2024-07-23 |
| 1 DKK = | 8.5239 PHP | 0.1173 DKK = | 1 PHP | 2024-07-22 |
| 1 DKK = | 8.5179 PHP | 0.1174 DKK = | 1 PHP | 2024-07-21 |
| 1 DKK = | 8.5179 PHP | 0.1174 DKK = | 1 PHP | 2024-07-20 |
| 1 DKK = | 8.5058 PHP | 0.1176 DKK = | 1 PHP | 2024-07-19 |
| 1 DKK = | 8.5427 PHP | 0.1171 DKK = | 1 PHP | 2024-07-18 |
| 1 DKK = | 8.5402 PHP | 0.1171 DKK = | 1 PHP | 2024-07-17 |
| 1 DKK = | 8.5289 PHP | 0.1172 DKK = | 1 PHP | 2024-07-16 |
| 1 DKK = | 8.5472 PHP | 0.117 DKK = | 1 PHP | 2024-07-15 |
| 1 DKK = | 8.5389 PHP | 0.1171 DKK = | 1 PHP | 2024-07-14 |
| 1 DKK = | 8.5389 PHP | 0.1171 DKK = | 1 PHP | 2024-07-13 |
| 1 DKK = | 8.5208 PHP | 0.1174 DKK = | 1 PHP | 2024-07-12 |
| 1 DKK = | 8.4794 PHP | 0.1179 DKK = | 1 PHP | 2024-07-11 |
| 1 DKK = | 8.4614 PHP | 0.1182 DKK = | 1 PHP | 2024-07-10 |
| 1 DKK = | 8.4769 PHP | 0.118 DKK = | 1 PHP | 2024-07-09 |
| 1 DKK = | 8.5025 PHP | 0.1176 DKK = | 1 PHP | 2024-07-08 |
| 1 DKK = | 8.505 PHP | 0.1176 DKK = | 1 PHP | 2024-07-07 |
| 1 DKK = | 8.505 PHP | 0.1176 DKK = | 1 PHP | 2024-07-06 |
| 1 DKK = | 8.5026 PHP | 0.1176 DKK = | 1 PHP | 2024-07-05 |
| 1 DKK = | 8.4808 PHP | 0.1179 DKK = | 1 PHP | 2024-07-04 |
| 1 DKK = | 8.4738 PHP | 0.118 DKK = | 1 PHP | 2024-07-03 |
| 1 DKK = | 8.4463 PHP | 0.1184 DKK = | 1 PHP | 2024-07-02 |
| 1 DKK = | 8.4599 PHP | 0.1182 DKK = | 1 PHP | 2024-07-01 |
| 1 DKK = | 8.39 PHP | 0.1192 DKK = | 1 PHP | 2024-06-30 |
| 1 DKK = | 8.39 PHP | 0.1192 DKK = | 1 PHP | 2024-06-29 |
| 1 DKK = | 8.3997 PHP | 0.1191 DKK = | 1 PHP | 2024-06-28 |
| 1 DKK = | 8.4295 PHP | 0.1186 DKK = | 1 PHP | 2024-06-27 |
| 1 DKK = | 8.4462 PHP | 0.1184 DKK = | 1 PHP | 2024-06-26 |
| 1 DKK = | 8.4547 PHP | 0.1183 DKK = | 1 PHP | 2024-06-25 |
| 1 DKK = | 8.4568 PHP | 0.1182 DKK = | 1 PHP | 2024-06-24 |
| 1 DKK = | 8.4409 PHP | 0.1185 DKK = | 1 PHP | 2024-06-23 |
| 1 DKK = | 8.4409 PHP | 0.1185 DKK = | 1 PHP | 2024-06-22 |
| 1 DKK = | 8.4456 PHP | 0.1184 DKK = | 1 PHP | 2024-06-21 |
| 1 DKK = | 8.467 PHP | 0.1181 DKK = | 1 PHP | 2024-06-20 |
| 1 DKK = | 8.4545 PHP | 0.1183 DKK = | 1 PHP | 2024-06-19 |
| 1 DKK = | 8.4359 PHP | 0.1185 DKK = | 1 PHP | 2024-06-18 |
| 1 DKK = | 8.4202 PHP | 0.1188 DKK = | 1 PHP | 2024-06-17 |
| 1 DKK = | 8.4262 PHP | 0.1187 DKK = | 1 PHP | 2024-06-16 |
| 1 DKK = | 8.4262 PHP | 0.1187 DKK = | 1 PHP | 2024-06-15 |
| 1 DKK = | 8.4163 PHP | 0.1188 DKK = | 1 PHP | 2024-06-14 |
| 1 DKK = | 8.4844 PHP | 0.1179 DKK = | 1 PHP | 2024-06-13 |
| 1 DKK = | 8.4448 PHP | 0.1184 DKK = | 1 PHP | 2024-06-12 |
| 1 DKK = | 8.4728 PHP | 0.118 DKK = | 1 PHP | 2024-06-11 |
| 1 DKK = | 8.4568 PHP | 0.1182 DKK = | 1 PHP | 2024-06-10 |
| 1 DKK = | 8.5021 PHP | 0.1176 DKK = | 1 PHP | 2024-06-09 |
| 1 DKK = | 8.5021 PHP | 0.1176 DKK = | 1 PHP | 2024-06-08 |
| 1 DKK = | 8.5375 PHP | 0.1171 DKK = | 1 PHP | 2024-06-07 |
| 1 DKK = | 8.5514 PHP | 0.1169 DKK = | 1 PHP | 2024-06-06 |
| 1 DKK = | 8.5791 PHP | 0.1166 DKK = | 1 PHP | 2024-06-05 |
| 1 DKK = | 8.5665 PHP | 0.1167 DKK = | 1 PHP | 2024-06-04 |
| 1 DKK = | 8.5278 PHP | 0.1173 DKK = | 1 PHP | 2024-06-03 |
| 1 DKK = | 8.5121 PHP | 0.1175 DKK = | 1 PHP | 2024-06-02 |
| 1 DKK = | 8.5121 PHP | 0.1175 DKK = | 1 PHP | 2024-06-01 |
| 1 DKK = | 8.5233 PHP | 0.1173 DKK = | 1 PHP | 2024-05-31 |
| 1 DKK = | 8.4928 PHP | 0.1177 DKK = | 1 PHP | 2024-05-30 |
| 1 DKK = | 8.5071 PHP | 0.1175 DKK = | 1 PHP | 2024-05-29 |
| 1 DKK = | 8.4511 PHP | 0.1183 DKK = | 1 PHP | 2024-05-28 |
| 1 DKK = | 8.4679 PHP | 0.1181 DKK = | 1 PHP | 2024-05-27 |
| 1 DKK = | 8.4566 PHP | 0.1183 DKK = | 1 PHP | 2024-05-26 |
| 1 DKK = | 8.4566 PHP | 0.1183 DKK = | 1 PHP | 2024-05-25 |
| 1 DKK = | 8.4461 PHP | 0.1184 DKK = | 1 PHP | 2024-05-24 |
| 1 DKK = | 8.4556 PHP | 0.1183 DKK = | 1 PHP | 2024-05-23 |
| 1 DKK = | 8.4404 PHP | 0.1185 DKK = | 1 PHP | 2024-05-22 |
| 1 DKK = | 8.4802 PHP | 0.1179 DKK = | 1 PHP | 2024-05-21 |
| 1 DKK = | 8.4337 PHP | 0.1186 DKK = | 1 PHP | 2024-05-20 |
| 1 DKK = | 8.4274 PHP | 0.1187 DKK = | 1 PHP | 2024-05-19 |
| 1 DKK = | 8.4274 PHP | 0.1187 DKK = | 1 PHP | 2024-05-18 |
| 1 DKK = | 8.39 PHP | 0.1192 DKK = | 1 PHP | 2024-05-17 |
| 1 DKK = | 8.3703 PHP | 0.1195 DKK = | 1 PHP | 2024-05-16 |
| 1 DKK = | 8.3507 PHP | 0.1198 DKK = | 1 PHP | 2024-05-15 |
| 1 DKK = | 8.3624 PHP | 0.1196 DKK = | 1 PHP | 2024-05-14 |
| 1 DKK = | 8.3552 PHP | 0.1197 DKK = | 1 PHP | 2024-05-13 |
| 1 DKK = | 8.3128 PHP | 0.1203 DKK = | 1 PHP | 2024-05-12 |
| 1 DKK = | 8.3128 PHP | 0.1203 DKK = | 1 PHP | 2024-05-11 |
| 1 DKK = | 8.304 PHP | 0.1204 DKK = | 1 PHP | 2024-05-10 |
| 1 DKK = | 8.2541 PHP | 0.1212 DKK = | 1 PHP | 2024-05-09 |
| 1 DKK = | 8.2678 PHP | 0.121 DKK = | 1 PHP | 2024-05-08 |
| 1 DKK = | 8.2645 PHP | 0.121 DKK = | 1 PHP | 2024-05-07 |
| 1 DKK = | 8.2519 PHP | 0.1212 DKK = | 1 PHP | 2024-05-06 |
| 1 DKK = | 8.2344 PHP | 0.1214 DKK = | 1 PHP | 2024-05-05 |
| 1 DKK = | 8.2344 PHP | 0.1214 DKK = | 1 PHP | 2024-05-04 |
| 1 DKK = | 8.2525 PHP | 0.1212 DKK = | 1 PHP | 2024-05-03 |
| 1 DKK = | 8.27 PHP | 0.1209 DKK = | 1 PHP | 2024-05-02 |
| 1 DKK = | 8.2695 PHP | 0.1209 DKK = | 1 PHP | 2024-05-01 |
| 1 DKK = | 8.2975 PHP | 0.1205 DKK = | 1 PHP | 2024-04-30 |
| 1 DKK = | 8.3025 PHP | 0.1204 DKK = | 1 PHP | 2024-04-29 |
| 1 DKK = | 8.2686 PHP | 0.1209 DKK = | 1 PHP | 2024-04-28 |
| 1 DKK = | 8.2686 PHP | 0.1209 DKK = | 1 PHP | 2024-04-27 |
| 1 DKK = | 8.3088 PHP | 0.1204 DKK = | 1 PHP | 2024-04-26 |
| 1 DKK = | 8.3119 PHP | 0.1203 DKK = | 1 PHP | 2024-04-25 |
| 1 DKK = | 8.2512 PHP | 0.1212 DKK = | 1 PHP | 2024-04-24 |
| 1 DKK = | 8.2213 PHP | 0.1216 DKK = | 1 PHP | 2024-04-23 |
| 1 DKK = | 8.2084 PHP | 0.1218 DKK = | 1 PHP | 2024-04-22 |
| 1 DKK = | 8.2226 PHP | 0.1216 DKK = | 1 PHP | 2024-04-21 |
| 1 DKK = | 8.2226 PHP | 0.1216 DKK = | 1 PHP | 2024-04-20 |
| 1 DKK = | 8.2235 PHP | 0.1216 DKK = | 1 PHP | 2024-04-19 |
| 1 DKK = | 8.1824 PHP | 0.1222 DKK = | 1 PHP | 2024-04-18 |
| 1 DKK = | 8.1523 PHP | 0.1227 DKK = | 1 PHP | 2024-04-17 |
| 1 DKK = | 8.1162 PHP | 0.1232 DKK = | 1 PHP | 2024-04-16 |
| 1 DKK = | 8.1181 PHP | 0.1232 DKK = | 1 PHP | 2024-04-15 |
| 1 DKK = | 8.0702 PHP | 0.1239 DKK = | 1 PHP | 2024-04-14 |
| 1 DKK = | 8.0702 PHP | 0.1239 DKK = | 1 PHP | 2024-04-13 |
| 1 DKK = | 8.079 PHP | 0.1238 DKK = | 1 PHP | 2024-04-12 |
| 1 DKK = | 8.1303 PHP | 0.123 DKK = | 1 PHP | 2024-04-11 |
| 1 DKK = | 8.1888 PHP | 0.1221 DKK = | 1 PHP | 2024-04-10 |
| 1 DKK = | 8.2175 PHP | 0.1217 DKK = | 1 PHP | 2024-04-09 |
| 1 DKK = | 8.2055 PHP | 0.1219 DKK = | 1 PHP | 2024-04-08 |
| 1 DKK = | 8.2225 PHP | 0.1216 DKK = | 1 PHP | 2024-04-07 |
| 1 DKK = | 8.2225 PHP | 0.1216 DKK = | 1 PHP | 2024-04-06 |
| 1 DKK = | 8.2106 PHP | 0.1218 DKK = | 1 PHP | 2024-04-05 |
| 1 DKK = | 8.2236 PHP | 0.1216 DKK = | 1 PHP | 2024-04-04 |
| 1 DKK = | 8.1437 PHP | 0.1228 DKK = | 1 PHP | 2024-04-03 |
| 1 DKK = | 8.1106 PHP | 0.1233 DKK = | 1 PHP | 2024-04-02 |
| 1 DKK = | 8.1338 PHP | 0.1229 DKK = | 1 PHP | 2024-04-01 |
| 1 DKK = | 8.1265 PHP | 0.1231 DKK = | 1 PHP | 2024-03-31 |
| 1 DKK = | 8.1265 PHP | 0.1231 DKK = | 1 PHP | 2024-03-30 |
| 1 DKK = | 8.1085 PHP | 0.1233 DKK = | 1 PHP | 2024-03-29 |
| 1 DKK = | 8.1407 PHP | 0.1228 DKK = | 1 PHP | 2024-03-28 |
| 1 DKK = | 8.1798 PHP | 0.1223 DKK = | 1 PHP | 2024-03-27 |
| 1 DKK = | 8.1892 PHP | 0.1221 DKK = | 1 PHP | 2024-03-26 |
| 1 DKK = | 8.1665 PHP | 0.1225 DKK = | 1 PHP | 2024-03-25 |
| 1 DKK = | 8.1712 PHP | 0.1224 DKK = | 1 PHP | 2024-03-24 |
| 1 DKK = | 8.1712 PHP | 0.1224 DKK = | 1 PHP | 2024-03-23 |
| 1 DKK = | 8.17 PHP | 0.1224 DKK = | 1 PHP | 2024-03-22 |
| 1 DKK = | 8.2009 PHP | 0.1219 DKK = | 1 PHP | 2024-03-21 |
| 1 DKK = | 8.1758 PHP | 0.1223 DKK = | 1 PHP | 2024-03-20 |
| 1 DKK = | 8.1292 PHP | 0.123 DKK = | 1 PHP | 2024-03-19 |
| 1 DKK = | 8.1241 PHP | 0.1231 DKK = | 1 PHP | 2024-03-18 |
| 1 DKK = | 8.1203 PHP | 0.1231 DKK = | 1 PHP | 2024-03-17 |
| 1 DKK = | 8.1203 PHP | 0.1231 DKK = | 1 PHP | 2024-03-16 |
| 1 DKK = | 8.1085 PHP | 0.1233 DKK = | 1 PHP | 2024-03-15 |
| 1 DKK = | 8.1198 PHP | 0.1232 DKK = | 1 PHP | 2024-03-14 |
| 1 DKK = | 8.1172 PHP | 0.1232 DKK = | 1 PHP | 2024-03-13 |
| 1 DKK = | 8.1156 PHP | 0.1232 DKK = | 1 PHP | 2024-03-12 |
| 1 DKK = | 8.1152 PHP | 0.1232 DKK = | 1 PHP | 2024-03-11 |
| 1 DKK = | 8.1563 PHP | 0.1226 DKK = | 1 PHP | 2024-03-10 |
| 1 DKK = | 8.1563 PHP | 0.1226 DKK = | 1 PHP | 2024-03-09 |
| 1 DKK = | 8.1338 PHP | 0.1229 DKK = | 1 PHP | 2024-03-08 |
| 1 DKK = | 8.1602 PHP | 0.1225 DKK = | 1 PHP | 2024-03-07 |
| 1 DKK = | 8.1475 PHP | 0.1227 DKK = | 1 PHP | 2024-03-06 |
| 1 DKK = | 8.1508 PHP | 0.1227 DKK = | 1 PHP | 2024-03-05 |
| 1 DKK = | 8.1646 PHP | 0.1225 DKK = | 1 PHP | 2024-03-04 |
| 1 DKK = | 8.147 PHP | 0.1227 DKK = | 1 PHP | 2024-03-03 |
| 1 DKK = | 8.147 PHP | 0.1227 DKK = | 1 PHP | 2024-03-02 |
| 1 DKK = | 8.1347 PHP | 0.1229 DKK = | 1 PHP | 2024-03-01 |
| 1 DKK = | 8.1674 PHP | 0.1224 DKK = | 1 PHP | 2024-02-29 |
| 1 DKK = | 8.1651 PHP | 0.1225 DKK = | 1 PHP | 2024-02-28 |
| 1 DKK = | 8.1651 PHP | 0.1225 DKK = | 1 PHP | 2024-02-27 |
| 1 DKK = | 8.1606 PHP | 0.1225 DKK = | 1 PHP | 2024-02-26 |
| 1 DKK = | 8.1196 PHP | 0.1232 DKK = | 1 PHP | 2024-02-25 |
| 1 DKK = | 8.1196 PHP | 0.1232 DKK = | 1 PHP | 2024-02-24 |
| 1 DKK = | 8.1247 PHP | 0.1231 DKK = | 1 PHP | 2024-02-23 |
| 1 DKK = | 8.1217 PHP | 0.1231 DKK = | 1 PHP | 2024-02-22 |
| 1 DKK = | 8.103 PHP | 0.1234 DKK = | 1 PHP | 2024-02-21 |
| 1 DKK = | 8.115 PHP | 0.1232 DKK = | 1 PHP | 2024-02-20 |
| 1 DKK = | 8.1029 PHP | 0.1234 DKK = | 1 PHP | 2024-02-19 |
| 1 DKK = | 8.0915 PHP | 0.1236 DKK = | 1 PHP | 2024-02-18 |
| 1 DKK = | 8.0915 PHP | 0.1236 DKK = | 1 PHP | 2024-02-17 |
| 1 DKK = | 8.0813 PHP | 0.1237 DKK = | 1 PHP | 2024-02-16 |
| 1 DKK = | 8.0563 PHP | 0.1241 DKK = | 1 PHP | 2024-02-15 |
| 1 DKK = | 8.0606 PHP | 0.1241 DKK = | 1 PHP | 2024-02-14 |
| 1 DKK = | 8.0812 PHP | 0.1237 DKK = | 1 PHP | 2024-02-13 |
| 1 DKK = | 8.0926 PHP | 0.1236 DKK = | 1 PHP | 2024-02-12 |
| 1 DKK = | 8.086 PHP | 0.1237 DKK = | 1 PHP | 2024-02-11 |
| 1 DKK = | 8.086 PHP | 0.1237 DKK = | 1 PHP | 2024-02-10 |
| 1 DKK = | 8.0956 PHP | 0.1235 DKK = | 1 PHP | 2024-02-09 |
| 1 DKK = | 8.0767 PHP | 0.1238 DKK = | 1 PHP | 2024-02-08 |
| 1 DKK = | 8.0773 PHP | 0.1238 DKK = | 1 PHP | 2024-02-07 |
| 1 DKK = | 8.0803 PHP | 0.1238 DKK = | 1 PHP | 2024-02-06 |
| 1 DKK = | 8.1235 PHP | 0.1231 DKK = | 1 PHP | 2024-02-05 |
| 1 DKK = | 8.1286 PHP | 0.123 DKK = | 1 PHP | 2024-02-04 |
| 1 DKK = | 8.1286 PHP | 0.123 DKK = | 1 PHP | 2024-02-03 |
| 1 DKK = | 8.1601 PHP | 0.1225 DKK = | 1 PHP | 2024-02-02 |
| 1 DKK = | 8.1195 PHP | 0.1232 DKK = | 1 PHP | 2024-02-01 |
| 1 DKK = | 8.1723 PHP | 0.1224 DKK = | 1 PHP | 2024-01-31 |
| 1 DKK = | 8.1914 PHP | 0.1221 DKK = | 1 PHP | 2024-01-30 |
| 1 DKK = | 8.1905 PHP | 0.1221 DKK = | 1 PHP | 2024-01-29 |
| 1 DKK = | 8.2009 PHP | 0.1219 DKK = | 1 PHP | 2024-01-28 |
| 1 DKK = | 8.2009 PHP | 0.1219 DKK = | 1 PHP | 2024-01-27 |
| 1 DKK = | 8.2143 PHP | 0.1217 DKK = | 1 PHP | 2024-01-26 |
| 1 DKK = | 8.2546 PHP | 0.1211 DKK = | 1 PHP | 2024-01-25 |
| 1 DKK = | 8.2217 PHP | 0.1216 DKK = | 1 PHP | 2024-01-24 |
| 1 DKK = | 8.2228 PHP | 0.1216 DKK = | 1 PHP | 2024-01-23 |
| 1 DKK = | 8.1581 PHP | 0.1226 DKK = | 1 PHP | 2024-01-22 |
| 1 DKK = | 8.1666 PHP | 0.1224 DKK = | 1 PHP | 2024-01-21 |
| 1 DKK = | 8.182 PHP | 0.1222 DKK = | 1 PHP | 2024-01-20 |
| 1 DKK = | 8.1588 PHP | 0.1226 DKK = | 1 PHP | 2024-01-19 |
| 1 DKK = | 8.1878 PHP | 0.1221 DKK = | 1 PHP | 2024-01-18 |
| 1 DKK = | 8.1483 PHP | 0.1227 DKK = | 1 PHP | 2024-01-17 |
| 1 DKK = | 8.1345 PHP | 0.1229 DKK = | 1 PHP | 2024-01-16 |
| 1 DKK = | 8.1858 PHP | 0.1222 DKK = | 1 PHP | 2024-01-15 |
| 1 DKK = | 8.1942 PHP | 0.122 DKK = | 1 PHP | 2024-01-14 |
| 1 DKK = | 8.1862 PHP | 0.1222 DKK = | 1 PHP | 2024-01-13 |
| 1 DKK = | 8.2413 PHP | 0.1213 DKK = | 1 PHP | 2024-01-12 |
| 1 DKK = | 8.251 PHP | 0.1212 DKK = | 1 PHP | 2024-01-11 |
| 1 DKK = | 8.2442 PHP | 0.1213 DKK = | 1 PHP | 2024-01-10 |
| 1 DKK = | 8.1792 PHP | 0.1223 DKK = | 1 PHP | 2024-01-09 |
| 1 DKK = | 8.1436 PHP | 0.1228 DKK = | 1 PHP | 2024-01-08 |
| 1 DKK = | 8.144 PHP | 0.1228 DKK = | 1 PHP | 2024-01-07 |
| 1 DKK = | 8.1353 PHP | 0.1229 DKK = | 1 PHP | 2024-01-06 |
| 1 DKK = | 8.1346 PHP | 0.1229 DKK = | 1 PHP | 2024-01-05 |
| 1 DKK = | 8.1991 PHP | 0.122 DKK = | 1 PHP | 2024-01-04 |
| 1 DKK = | 8.1471 PHP | 0.1227 DKK = | 1 PHP | 2024-01-03 |
| 1 DKK = | 8.1796 PHP | 0.1223 DKK = | 1 PHP | 2024-01-02 |
| 1 DKK = | 8.2033 PHP | 0.1219 DKK = | 1 PHP | 2024-01-01 |
| 1 DKK = | 8.2022 PHP | 0.1219 DKK = | 1 PHP | 2023-12-31 |
| 1 DKK = | 8.2018 PHP | 0.1219 DKK = | 1 PHP | 2023-12-30 |
| 1 DKK = | 8.2254 PHP | 0.1216 DKK = | 1 PHP | 2023-12-29 |
| 1 DKK = | 8.3008 PHP | 0.1205 DKK = | 1 PHP | 2023-12-28 |
| 1 DKK = | 8.2186 PHP | 0.1217 DKK = | 1 PHP | 2023-12-27 |
| 1 DKK = | 8.1768 PHP | 0.1223 DKK = | 1 PHP | 2023-12-26 |
| 1 DKK = | 8.1765 PHP | 0.1223 DKK = | 1 PHP | 2023-12-25 |
| 1 DKK = | 8.1739 PHP | 0.1223 DKK = | 1 PHP | 2023-12-24 |
| 1 DKK = | 8.1992 PHP | 0.122 DKK = | 1 PHP | 2023-12-23 |
| 1 DKK = | 8.1908 PHP | 0.1221 DKK = | 1 PHP | 2023-12-22 |
| 1 DKK = | 8.1652 PHP | 0.1225 DKK = | 1 PHP | 2023-12-21 |
| 1 DKK = | 8.1893 PHP | 0.1221 DKK = | 1 PHP | 2023-12-20 |
| 1 DKK = | 8.1832 PHP | 0.1222 DKK = | 1 PHP | 2023-12-19 |
| 1 DKK = | 8.1754 PHP | 0.1223 DKK = | 1 PHP | 2023-12-18 |
| 1 DKK = | 8.1638 PHP | 0.1225 DKK = | 1 PHP | 2023-12-17 |
| 1 DKK = | 8.16 PHP | 0.1225 DKK = | 1 PHP | 2023-12-16 |
| 1 DKK = | 8.1901 PHP | 0.1221 DKK = | 1 PHP | 2023-12-15 |
| 1 DKK = | 8.1805 PHP | 0.1222 DKK = | 1 PHP | 2023-12-14 |
| 1 DKK = | 8.0321 PHP | 0.1245 DKK = | 1 PHP | 2023-12-13 |
| 1 DKK = | 8.0463 PHP | 0.1243 DKK = | 1 PHP | 2023-12-12 |
| 1 DKK = | 8.0263 PHP | 0.1246 DKK = | 1 PHP | 2023-12-11 |
| 1 DKK = | 8.0203 PHP | 0.1247 DKK = | 1 PHP | 2023-12-10 |
| 1 DKK = | 8.0191 PHP | 0.1247 DKK = | 1 PHP | 2023-12-09 |
| 1 DKK = | 8.0074 PHP | 0.1249 DKK = | 1 PHP | 2023-12-08 |
| 1 DKK = | 8.0003 PHP | 0.125 DKK = | 1 PHP | 2023-12-07 |
| 1 DKK = | 8.011 PHP | 0.1248 DKK = | 1 PHP | 2023-12-06 |
| 1 DKK = | 8.0498 PHP | 0.1242 DKK = | 1 PHP | 2023-12-05 |