Last Year History for DKK/PLN
| DKK | PLN | DKK | PLN | Date |
|---|---|---|---|---|
| 1 DKK = | 0.5829 PLN | 1.7156 DKK = | 1 PLN | 2024-11-21 |
| 1 DKK = | 0.5816 PLN | 1.7193 DKK = | 1 PLN | 2024-11-20 |
| 1 DKK = | 0.5802 PLN | 1.7237 DKK = | 1 PLN | 2024-11-19 |
| 1 DKK = | 0.5808 PLN | 1.7217 DKK = | 1 PLN | 2024-11-18 |
| 1 DKK = | 0.5788 PLN | 1.7277 DKK = | 1 PLN | 2024-11-17 |
| 1 DKK = | 0.5788 PLN | 1.7277 DKK = | 1 PLN | 2024-11-16 |
| 1 DKK = | 0.5792 PLN | 1.7264 DKK = | 1 PLN | 2024-11-15 |
| 1 DKK = | 0.5823 PLN | 1.7174 DKK = | 1 PLN | 2024-11-14 |
| 1 DKK = | 0.5829 PLN | 1.7157 DKK = | 1 PLN | 2024-11-13 |
| 1 DKK = | 0.5835 PLN | 1.7137 DKK = | 1 PLN | 2024-11-12 |
| 1 DKK = | 0.5816 PLN | 1.7193 DKK = | 1 PLN | 2024-11-11 |
| 1 DKK = | 0.5799 PLN | 1.7245 DKK = | 1 PLN | 2024-11-10 |
| 1 DKK = | 0.5799 PLN | 1.7245 DKK = | 1 PLN | 2024-11-09 |
| 1 DKK = | 0.5802 PLN | 1.7236 DKK = | 1 PLN | 2024-11-08 |
| 1 DKK = | 0.5817 PLN | 1.7192 DKK = | 1 PLN | 2024-11-07 |
| 1 DKK = | 0.5856 PLN | 1.7077 DKK = | 1 PLN | 2024-11-06 |
| 1 DKK = | 0.5854 PLN | 1.7082 DKK = | 1 PLN | 2024-11-05 |
| 1 DKK = | 0.5822 PLN | 1.7176 DKK = | 1 PLN | 2024-11-04 |
| 1 DKK = | 0.5847 PLN | 1.7102 DKK = | 1 PLN | 2024-11-03 |
| 1 DKK = | 0.5849 PLN | 1.7096 DKK = | 1 PLN | 2024-11-02 |
| 1 DKK = | 0.5844 PLN | 1.7111 DKK = | 1 PLN | 2024-11-01 |
| 1 DKK = | 0.5835 PLN | 1.7137 DKK = | 1 PLN | 2024-10-31 |
| 1 DKK = | 0.5809 PLN | 1.7215 DKK = | 1 PLN | 2024-10-30 |
| 1 DKK = | 0.584 PLN | 1.7125 DKK = | 1 PLN | 2024-10-29 |
| 1 DKK = | 0.5828 PLN | 1.7159 DKK = | 1 PLN | 2024-10-28 |
| 1 DKK = | 0.5811 PLN | 1.7208 DKK = | 1 PLN | 2024-10-27 |
| 1 DKK = | 0.5811 PLN | 1.7208 DKK = | 1 PLN | 2024-10-26 |
| 1 DKK = | 0.5829 PLN | 1.7156 DKK = | 1 PLN | 2024-10-25 |
| 1 DKK = | 0.582 PLN | 1.7183 DKK = | 1 PLN | 2024-10-24 |
| 1 DKK = | 0.5811 PLN | 1.7208 DKK = | 1 PLN | 2024-10-23 |
| 1 DKK = | 0.5789 PLN | 1.7274 DKK = | 1 PLN | 2024-10-22 |
| 1 DKK = | 0.5787 PLN | 1.7281 DKK = | 1 PLN | 2024-10-21 |
| 1 DKK = | 0.5782 PLN | 1.7294 DKK = | 1 PLN | 2024-10-20 |
| 1 DKK = | 0.5771 PLN | 1.7328 DKK = | 1 PLN | 2024-10-19 |
| 1 DKK = | 0.5777 PLN | 1.731 DKK = | 1 PLN | 2024-10-18 |
| 1 DKK = | 0.5786 PLN | 1.7283 DKK = | 1 PLN | 2024-10-17 |
| 1 DKK = | 0.5762 PLN | 1.7355 DKK = | 1 PLN | 2024-10-16 |
| 1 DKK = | 0.5756 PLN | 1.7374 DKK = | 1 PLN | 2024-10-15 |
| 1 DKK = | 0.5749 PLN | 1.7394 DKK = | 1 PLN | 2024-10-14 |
| 1 DKK = | 0.575 PLN | 1.7392 DKK = | 1 PLN | 2024-10-13 |
| 1 DKK = | 0.575 PLN | 1.7392 DKK = | 1 PLN | 2024-10-12 |
| 1 DKK = | 0.5753 PLN | 1.7381 DKK = | 1 PLN | 2024-10-11 |
| 1 DKK = | 0.5773 PLN | 1.7323 DKK = | 1 PLN | 2024-10-10 |
| 1 DKK = | 0.5759 PLN | 1.7363 DKK = | 1 PLN | 2024-10-09 |
| 1 DKK = | 0.5783 PLN | 1.7291 DKK = | 1 PLN | 2024-10-08 |
| 1 DKK = | 0.5797 PLN | 1.7251 DKK = | 1 PLN | 2024-10-07 |
| 1 DKK = | 0.5788 PLN | 1.7278 DKK = | 1 PLN | 2024-10-06 |
| 1 DKK = | 0.5788 PLN | 1.7278 DKK = | 1 PLN | 2024-10-05 |
| 1 DKK = | 0.5782 PLN | 1.7294 DKK = | 1 PLN | 2024-10-04 |
| 1 DKK = | 0.5764 PLN | 1.7349 DKK = | 1 PLN | 2024-10-03 |
| 1 DKK = | 0.5762 PLN | 1.7355 DKK = | 1 PLN | 2024-10-02 |
| 1 DKK = | 0.5748 PLN | 1.7398 DKK = | 1 PLN | 2024-10-01 |
| 1 DKK = | 0.5736 PLN | 1.7434 DKK = | 1 PLN | 2024-09-30 |
| 1 DKK = | 0.5735 PLN | 1.7437 DKK = | 1 PLN | 2024-09-29 |
| 1 DKK = | 0.5735 PLN | 1.7437 DKK = | 1 PLN | 2024-09-28 |
| 1 DKK = | 0.5737 PLN | 1.743 DKK = | 1 PLN | 2024-09-27 |
| 1 DKK = | 0.5727 PLN | 1.7461 DKK = | 1 PLN | 2024-09-26 |
| 1 DKK = | 0.5715 PLN | 1.7499 DKK = | 1 PLN | 2024-09-25 |
| 1 DKK = | 0.5718 PLN | 1.749 DKK = | 1 PLN | 2024-09-24 |
| 1 DKK = | 0.573 PLN | 1.7452 DKK = | 1 PLN | 2024-09-23 |
| 1 DKK = | 0.5725 PLN | 1.7468 DKK = | 1 PLN | 2024-09-22 |
| 1 DKK = | 0.5725 PLN | 1.7467 DKK = | 1 PLN | 2024-09-21 |
| 1 DKK = | 0.5735 PLN | 1.7436 DKK = | 1 PLN | 2024-09-20 |
| 1 DKK = | 0.5724 PLN | 1.747 DKK = | 1 PLN | 2024-09-19 |
| 1 DKK = | 0.5726 PLN | 1.7464 DKK = | 1 PLN | 2024-09-18 |
| 1 DKK = | 0.5721 PLN | 1.748 DKK = | 1 PLN | 2024-09-17 |
| 1 DKK = | 0.5729 PLN | 1.7454 DKK = | 1 PLN | 2024-09-16 |
| 1 DKK = | 0.5737 PLN | 1.7431 DKK = | 1 PLN | 2024-09-15 |
| 1 DKK = | 0.5738 PLN | 1.7429 DKK = | 1 PLN | 2024-09-14 |
| 1 DKK = | 0.5752 PLN | 1.7384 DKK = | 1 PLN | 2024-09-13 |
| 1 DKK = | 0.5764 PLN | 1.735 DKK = | 1 PLN | 2024-09-12 |
| 1 DKK = | 0.575 PLN | 1.7391 DKK = | 1 PLN | 2024-09-11 |
| 1 DKK = | 0.5741 PLN | 1.7419 DKK = | 1 PLN | 2024-09-10 |
| 1 DKK = | 0.5736 PLN | 1.7433 DKK = | 1 PLN | 2024-09-09 |
| 1 DKK = | 0.5741 PLN | 1.7417 DKK = | 1 PLN | 2024-09-08 |
| 1 DKK = | 0.5739 PLN | 1.7423 DKK = | 1 PLN | 2024-09-07 |
| 1 DKK = | 0.5735 PLN | 1.7438 DKK = | 1 PLN | 2024-09-06 |
| 1 DKK = | 0.5728 PLN | 1.7458 DKK = | 1 PLN | 2024-09-05 |
| 1 DKK = | 0.5739 PLN | 1.7424 DKK = | 1 PLN | 2024-09-04 |
| 1 DKK = | 0.5733 PLN | 1.7444 DKK = | 1 PLN | 2024-09-03 |
| 1 DKK = | 0.5738 PLN | 1.7429 DKK = | 1 PLN | 2024-09-02 |
| 1 DKK = | 0.5742 PLN | 1.7417 DKK = | 1 PLN | 2024-09-01 |
| 1 DKK = | 0.5741 PLN | 1.7418 DKK = | 1 PLN | 2024-08-31 |
| 1 DKK = | 0.5738 PLN | 1.7429 DKK = | 1 PLN | 2024-08-30 |
| 1 DKK = | 0.5757 PLN | 1.7371 DKK = | 1 PLN | 2024-08-29 |
| 1 DKK = | 0.5763 PLN | 1.7353 DKK = | 1 PLN | 2024-08-28 |
| 1 DKK = | 0.5734 PLN | 1.744 DKK = | 1 PLN | 2024-08-27 |
| 1 DKK = | 0.5738 PLN | 1.7427 DKK = | 1 PLN | 2024-08-26 |
| 1 DKK = | 0.5723 PLN | 1.7473 DKK = | 1 PLN | 2024-08-25 |
| 1 DKK = | 0.5717 PLN | 1.7493 DKK = | 1 PLN | 2024-08-24 |
| 1 DKK = | 0.573 PLN | 1.7452 DKK = | 1 PLN | 2024-08-23 |
| 1 DKK = | 0.5734 PLN | 1.744 DKK = | 1 PLN | 2024-08-22 |
| 1 DKK = | 0.5744 PLN | 1.741 DKK = | 1 PLN | 2024-08-21 |
| 1 DKK = | 0.5719 PLN | 1.7486 DKK = | 1 PLN | 2024-08-20 |
| 1 DKK = | 0.5725 PLN | 1.7468 DKK = | 1 PLN | 2024-08-19 |
| 1 DKK = | 0.5716 PLN | 1.7495 DKK = | 1 PLN | 2024-08-18 |
| 1 DKK = | 0.5716 PLN | 1.7495 DKK = | 1 PLN | 2024-08-17 |
| 1 DKK = | 0.5726 PLN | 1.7463 DKK = | 1 PLN | 2024-08-16 |
| 1 DKK = | 0.5736 PLN | 1.7435 DKK = | 1 PLN | 2024-08-15 |
| 1 DKK = | 0.5754 PLN | 1.7378 DKK = | 1 PLN | 2024-08-14 |
| 1 DKK = | 0.575 PLN | 1.7392 DKK = | 1 PLN | 2024-08-13 |
| 1 DKK = | 0.577 PLN | 1.7331 DKK = | 1 PLN | 2024-08-12 |
| 1 DKK = | 0.5789 PLN | 1.7275 DKK = | 1 PLN | 2024-08-11 |
| 1 DKK = | 0.5791 PLN | 1.7268 DKK = | 1 PLN | 2024-08-10 |
| 1 DKK = | 0.5799 PLN | 1.7245 DKK = | 1 PLN | 2024-08-09 |
| 1 DKK = | 0.5795 PLN | 1.7257 DKK = | 1 PLN | 2024-08-08 |
| 1 DKK = | 0.5787 PLN | 1.7279 DKK = | 1 PLN | 2024-08-07 |
| 1 DKK = | 0.5788 PLN | 1.7276 DKK = | 1 PLN | 2024-08-06 |
| 1 DKK = | 0.5772 PLN | 1.7326 DKK = | 1 PLN | 2024-08-05 |
| 1 DKK = | 0.5738 PLN | 1.7426 DKK = | 1 PLN | 2024-08-04 |
| 1 DKK = | 0.5748 PLN | 1.7396 DKK = | 1 PLN | 2024-08-03 |
| 1 DKK = | 0.5743 PLN | 1.7411 DKK = | 1 PLN | 2024-08-02 |
| 1 DKK = | 0.5755 PLN | 1.7375 DKK = | 1 PLN | 2024-08-01 |
| 1 DKK = | 0.5755 PLN | 1.7376 DKK = | 1 PLN | 2024-07-31 |
| 1 DKK = | 0.5744 PLN | 1.7409 DKK = | 1 PLN | 2024-07-30 |
| 1 DKK = | 0.574 PLN | 1.7421 DKK = | 1 PLN | 2024-07-29 |
| 1 DKK = | 0.5727 PLN | 1.7461 DKK = | 1 PLN | 2024-07-28 |
| 1 DKK = | 0.5727 PLN | 1.7462 DKK = | 1 PLN | 2024-07-27 |
| 1 DKK = | 0.5728 PLN | 1.7459 DKK = | 1 PLN | 2024-07-26 |
| 1 DKK = | 0.5757 PLN | 1.7371 DKK = | 1 PLN | 2024-07-25 |
| 1 DKK = | 0.5735 PLN | 1.7437 DKK = | 1 PLN | 2024-07-24 |
| 1 DKK = | 0.5735 PLN | 1.7436 DKK = | 1 PLN | 2024-07-23 |
| 1 DKK = | 0.5736 PLN | 1.7433 DKK = | 1 PLN | 2024-07-22 |
| 1 DKK = | 0.5745 PLN | 1.7408 DKK = | 1 PLN | 2024-07-21 |
| 1 DKK = | 0.5745 PLN | 1.7405 DKK = | 1 PLN | 2024-07-20 |
| 1 DKK = | 0.5747 PLN | 1.7401 DKK = | 1 PLN | 2024-07-19 |
| 1 DKK = | 0.5758 PLN | 1.7367 DKK = | 1 PLN | 2024-07-18 |
| 1 DKK = | 0.5762 PLN | 1.7356 DKK = | 1 PLN | 2024-07-17 |
| 1 DKK = | 0.5721 PLN | 1.748 DKK = | 1 PLN | 2024-07-16 |
| 1 DKK = | 0.5699 PLN | 1.7547 DKK = | 1 PLN | 2024-07-15 |
| 1 DKK = | 0.5702 PLN | 1.7539 DKK = | 1 PLN | 2024-07-14 |
| 1 DKK = | 0.5701 PLN | 1.754 DKK = | 1 PLN | 2024-07-13 |
| 1 DKK = | 0.5706 PLN | 1.7527 DKK = | 1 PLN | 2024-07-12 |
| 1 DKK = | 0.5709 PLN | 1.7516 DKK = | 1 PLN | 2024-07-11 |
| 1 DKK = | 0.5708 PLN | 1.7521 DKK = | 1 PLN | 2024-07-10 |
| 1 DKK = | 0.5709 PLN | 1.7517 DKK = | 1 PLN | 2024-07-09 |
| 1 DKK = | 0.5733 PLN | 1.7442 DKK = | 1 PLN | 2024-07-08 |
| 1 DKK = | 0.5741 PLN | 1.7419 DKK = | 1 PLN | 2024-07-07 |
| 1 DKK = | 0.5744 PLN | 1.7409 DKK = | 1 PLN | 2024-07-06 |
| 1 DKK = | 0.5739 PLN | 1.7425 DKK = | 1 PLN | 2024-07-05 |
| 1 DKK = | 0.5761 PLN | 1.7357 DKK = | 1 PLN | 2024-07-04 |
| 1 DKK = | 0.5774 PLN | 1.7319 DKK = | 1 PLN | 2024-07-03 |
| 1 DKK = | 0.5804 PLN | 1.7229 DKK = | 1 PLN | 2024-07-02 |
| 1 DKK = | 0.5765 PLN | 1.7347 DKK = | 1 PLN | 2024-07-01 |
| 1 DKK = | 0.578 PLN | 1.7301 DKK = | 1 PLN | 2024-06-30 |
| 1 DKK = | 0.5781 PLN | 1.7297 DKK = | 1 PLN | 2024-06-29 |
| 1 DKK = | 0.578 PLN | 1.7301 DKK = | 1 PLN | 2024-06-28 |
| 1 DKK = | 0.5779 PLN | 1.7305 DKK = | 1 PLN | 2024-06-27 |
| 1 DKK = | 0.5768 PLN | 1.7338 DKK = | 1 PLN | 2024-06-26 |
| 1 DKK = | 0.5758 PLN | 1.7366 DKK = | 1 PLN | 2024-06-25 |
| 1 DKK = | 0.5788 PLN | 1.7278 DKK = | 1 PLN | 2024-06-24 |
| 1 DKK = | 0.5799 PLN | 1.7246 DKK = | 1 PLN | 2024-06-23 |
| 1 DKK = | 0.5799 PLN | 1.7243 DKK = | 1 PLN | 2024-06-22 |
| 1 DKK = | 0.5811 PLN | 1.7209 DKK = | 1 PLN | 2024-06-21 |
| 1 DKK = | 0.58 PLN | 1.7241 DKK = | 1 PLN | 2024-06-20 |
| 1 DKK = | 0.5815 PLN | 1.7197 DKK = | 1 PLN | 2024-06-19 |
| 1 DKK = | 0.5833 PLN | 1.7144 DKK = | 1 PLN | 2024-06-18 |
| 1 DKK = | 0.585 PLN | 1.7093 DKK = | 1 PLN | 2024-06-17 |
| 1 DKK = | 0.5873 PLN | 1.7027 DKK = | 1 PLN | 2024-06-16 |
| 1 DKK = | 0.5851 PLN | 1.709 DKK = | 1 PLN | 2024-06-15 |
| 1 DKK = | 0.5855 PLN | 1.7079 DKK = | 1 PLN | 2024-06-14 |
| 1 DKK = | 0.5822 PLN | 1.7175 DKK = | 1 PLN | 2024-06-13 |
| 1 DKK = | 0.5812 PLN | 1.7206 DKK = | 1 PLN | 2024-06-12 |
| 1 DKK = | 0.5817 PLN | 1.7191 DKK = | 1 PLN | 2024-06-11 |
| 1 DKK = | 0.5795 PLN | 1.7257 DKK = | 1 PLN | 2024-06-10 |
| 1 DKK = | 0.579 PLN | 1.727 DKK = | 1 PLN | 2024-06-09 |
| 1 DKK = | 0.579 PLN | 1.727 DKK = | 1 PLN | 2024-06-08 |
| 1 DKK = | 0.5752 PLN | 1.7384 DKK = | 1 PLN | 2024-06-07 |
| 1 DKK = | 0.5767 PLN | 1.734 DKK = | 1 PLN | 2024-06-06 |
| 1 DKK = | 0.5777 PLN | 1.7309 DKK = | 1 PLN | 2024-06-05 |
| 1 DKK = | 0.5753 PLN | 1.7383 DKK = | 1 PLN | 2024-06-04 |
| 1 DKK = | 0.5744 PLN | 1.7411 DKK = | 1 PLN | 2024-06-03 |
| 1 DKK = | 0.573 PLN | 1.7452 DKK = | 1 PLN | 2024-06-02 |
| 1 DKK = | 0.573 PLN | 1.7452 DKK = | 1 PLN | 2024-06-01 |
| 1 DKK = | 0.5717 PLN | 1.7492 DKK = | 1 PLN | 2024-05-31 |
| 1 DKK = | 0.5748 PLN | 1.7398 DKK = | 1 PLN | 2024-05-30 |
| 1 DKK = | 0.5704 PLN | 1.7532 DKK = | 1 PLN | 2024-05-29 |
| 1 DKK = | 0.5699 PLN | 1.7547 DKK = | 1 PLN | 2024-05-28 |
| 1 DKK = | 0.5699 PLN | 1.7546 DKK = | 1 PLN | 2024-05-27 |
| 1 DKK = | 0.5708 PLN | 1.752 DKK = | 1 PLN | 2024-05-26 |
| 1 DKK = | 0.5715 PLN | 1.7497 DKK = | 1 PLN | 2024-05-25 |
| 1 DKK = | 0.5712 PLN | 1.7506 DKK = | 1 PLN | 2024-05-24 |
| 1 DKK = | 0.5718 PLN | 1.7487 DKK = | 1 PLN | 2024-05-23 |
| 1 DKK = | 0.571 PLN | 1.7514 DKK = | 1 PLN | 2024-05-22 |
| 1 DKK = | 0.5703 PLN | 1.7535 DKK = | 1 PLN | 2024-05-21 |
| 1 DKK = | 0.5708 PLN | 1.752 DKK = | 1 PLN | 2024-05-20 |
| 1 DKK = | 0.5708 PLN | 1.752 DKK = | 1 PLN | 2024-05-19 |
| 1 DKK = | 0.5711 PLN | 1.7509 DKK = | 1 PLN | 2024-05-18 |
| 1 DKK = | 0.5718 PLN | 1.7489 DKK = | 1 PLN | 2024-05-17 |
| 1 DKK = | 0.571 PLN | 1.7515 DKK = | 1 PLN | 2024-05-16 |
| 1 DKK = | 0.5719 PLN | 1.7487 DKK = | 1 PLN | 2024-05-15 |
| 1 DKK = | 0.5726 PLN | 1.7464 DKK = | 1 PLN | 2024-05-14 |
| 1 DKK = | 0.5746 PLN | 1.7404 DKK = | 1 PLN | 2024-05-13 |
| 1 DKK = | 0.577 PLN | 1.7332 DKK = | 1 PLN | 2024-05-12 |
| 1 DKK = | 0.577 PLN | 1.7332 DKK = | 1 PLN | 2024-05-11 |
| 1 DKK = | 0.5765 PLN | 1.7347 DKK = | 1 PLN | 2024-05-10 |
| 1 DKK = | 0.576 PLN | 1.7361 DKK = | 1 PLN | 2024-05-09 |
| 1 DKK = | 0.5785 PLN | 1.7285 DKK = | 1 PLN | 2024-05-08 |
| 1 DKK = | 0.5782 PLN | 1.7295 DKK = | 1 PLN | 2024-05-07 |
| 1 DKK = | 0.5797 PLN | 1.7249 DKK = | 1 PLN | 2024-05-06 |
| 1 DKK = | 0.5801 PLN | 1.7238 DKK = | 1 PLN | 2024-05-05 |
| 1 DKK = | 0.5801 PLN | 1.7238 DKK = | 1 PLN | 2024-05-04 |
| 1 DKK = | 0.58 PLN | 1.724 DKK = | 1 PLN | 2024-05-03 |
| 1 DKK = | 0.5807 PLN | 1.7221 DKK = | 1 PLN | 2024-05-02 |
| 1 DKK = | 0.5822 PLN | 1.7177 DKK = | 1 PLN | 2024-05-01 |
| 1 DKK = | 0.5797 PLN | 1.7251 DKK = | 1 PLN | 2024-04-30 |
| 1 DKK = | 0.5795 PLN | 1.7255 DKK = | 1 PLN | 2024-04-29 |
| 1 DKK = | 0.5782 PLN | 1.7296 DKK = | 1 PLN | 2024-04-28 |
| 1 DKK = | 0.5788 PLN | 1.7278 DKK = | 1 PLN | 2024-04-27 |
| 1 DKK = | 0.5801 PLN | 1.7239 DKK = | 1 PLN | 2024-04-26 |
| 1 DKK = | 0.5788 PLN | 1.7278 DKK = | 1 PLN | 2024-04-25 |
| 1 DKK = | 0.5795 PLN | 1.7255 DKK = | 1 PLN | 2024-04-24 |
| 1 DKK = | 0.5794 PLN | 1.726 DKK = | 1 PLN | 2024-04-23 |
| 1 DKK = | 0.5791 PLN | 1.7267 DKK = | 1 PLN | 2024-04-22 |
| 1 DKK = | 0.5777 PLN | 1.731 DKK = | 1 PLN | 2024-04-21 |
| 1 DKK = | 0.5795 PLN | 1.7257 DKK = | 1 PLN | 2024-04-20 |
| 1 DKK = | 0.5796 PLN | 1.7252 DKK = | 1 PLN | 2024-04-19 |
| 1 DKK = | 0.5805 PLN | 1.7228 DKK = | 1 PLN | 2024-04-18 |
| 1 DKK = | 0.5818 PLN | 1.7189 DKK = | 1 PLN | 2024-04-17 |
| 1 DKK = | 0.5812 PLN | 1.7205 DKK = | 1 PLN | 2024-04-16 |
| 1 DKK = | 0.5747 PLN | 1.7399 DKK = | 1 PLN | 2024-04-15 |
| 1 DKK = | 0.5749 PLN | 1.7395 DKK = | 1 PLN | 2024-04-14 |
| 1 DKK = | 0.5749 PLN | 1.7395 DKK = | 1 PLN | 2024-04-13 |
| 1 DKK = | 0.5708 PLN | 1.7518 DKK = | 1 PLN | 2024-04-12 |
| 1 DKK = | 0.5712 PLN | 1.7507 DKK = | 1 PLN | 2024-04-11 |
| 1 DKK = | 0.5712 PLN | 1.7507 DKK = | 1 PLN | 2024-04-10 |
| 1 DKK = | 0.5707 PLN | 1.7521 DKK = | 1 PLN | 2024-04-09 |
| 1 DKK = | 0.5738 PLN | 1.7429 DKK = | 1 PLN | 2024-04-08 |
| 1 DKK = | 0.5738 PLN | 1.7426 DKK = | 1 PLN | 2024-04-07 |
| 1 DKK = | 0.5738 PLN | 1.7426 DKK = | 1 PLN | 2024-04-06 |
| 1 DKK = | 0.5748 PLN | 1.7397 DKK = | 1 PLN | 2024-04-05 |
| 1 DKK = | 0.5759 PLN | 1.7365 DKK = | 1 PLN | 2024-04-04 |
| 1 DKK = | 0.5757 PLN | 1.7371 DKK = | 1 PLN | 2024-04-03 |
| 1 DKK = | 0.5755 PLN | 1.7376 DKK = | 1 PLN | 2024-04-02 |
| 1 DKK = | 0.5753 PLN | 1.7382 DKK = | 1 PLN | 2024-04-01 |
| 1 DKK = | 0.5756 PLN | 1.7374 DKK = | 1 PLN | 2024-03-31 |
| 1 DKK = | 0.5756 PLN | 1.7374 DKK = | 1 PLN | 2024-03-30 |
| 1 DKK = | 0.5767 PLN | 1.734 DKK = | 1 PLN | 2024-03-29 |
| 1 DKK = | 0.5791 PLN | 1.7268 DKK = | 1 PLN | 2024-03-28 |
| 1 DKK = | 0.5783 PLN | 1.7291 DKK = | 1 PLN | 2024-03-27 |
| 1 DKK = | 0.5779 PLN | 1.7304 DKK = | 1 PLN | 2024-03-26 |
| 1 DKK = | 0.5777 PLN | 1.731 DKK = | 1 PLN | 2024-03-25 |
| 1 DKK = | 0.5793 PLN | 1.7261 DKK = | 1 PLN | 2024-03-24 |
| 1 DKK = | 0.5793 PLN | 1.7261 DKK = | 1 PLN | 2024-03-23 |
| 1 DKK = | 0.579 PLN | 1.727 DKK = | 1 PLN | 2024-03-22 |
| 1 DKK = | 0.577 PLN | 1.7332 DKK = | 1 PLN | 2024-03-21 |
| 1 DKK = | 0.5798 PLN | 1.7246 DKK = | 1 PLN | 2024-03-20 |
| 1 DKK = | 0.5793 PLN | 1.7261 DKK = | 1 PLN | 2024-03-19 |
| 1 DKK = | 0.578 PLN | 1.7302 DKK = | 1 PLN | 2024-03-18 |
| 1 DKK = | 0.5769 PLN | 1.7335 DKK = | 1 PLN | 2024-03-17 |
| 1 DKK = | 0.5772 PLN | 1.7325 DKK = | 1 PLN | 2024-03-16 |
| 1 DKK = | 0.5758 PLN | 1.7368 DKK = | 1 PLN | 2024-03-15 |
| 1 DKK = | 0.5748 PLN | 1.7396 DKK = | 1 PLN | 2024-03-14 |
| 1 DKK = | 0.5754 PLN | 1.738 DKK = | 1 PLN | 2024-03-13 |
| 1 DKK = | 0.574 PLN | 1.7421 DKK = | 1 PLN | 2024-03-12 |
| 1 DKK = | 0.5759 PLN | 1.7363 DKK = | 1 PLN | 2024-03-11 |
| 1 DKK = | 0.5769 PLN | 1.7333 DKK = | 1 PLN | 2024-03-10 |
| 1 DKK = | 0.5769 PLN | 1.7333 DKK = | 1 PLN | 2024-03-09 |
| 1 DKK = | 0.5777 PLN | 1.7309 DKK = | 1 PLN | 2024-03-08 |
| 1 DKK = | 0.5776 PLN | 1.7314 DKK = | 1 PLN | 2024-03-07 |
| 1 DKK = | 0.5776 PLN | 1.7313 DKK = | 1 PLN | 2024-03-06 |
| 1 DKK = | 0.5803 PLN | 1.7233 DKK = | 1 PLN | 2024-03-05 |
| 1 DKK = | 0.5795 PLN | 1.7256 DKK = | 1 PLN | 2024-03-04 |
| 1 DKK = | 0.5792 PLN | 1.7264 DKK = | 1 PLN | 2024-03-03 |
| 1 DKK = | 0.5792 PLN | 1.7264 DKK = | 1 PLN | 2024-03-02 |
| 1 DKK = | 0.5795 PLN | 1.7257 DKK = | 1 PLN | 2024-03-01 |
| 1 DKK = | 0.5796 PLN | 1.7253 DKK = | 1 PLN | 2024-02-29 |
| 1 DKK = | 0.5778 PLN | 1.7307 DKK = | 1 PLN | 2024-02-28 |
| 1 DKK = | 0.5784 PLN | 1.729 DKK = | 1 PLN | 2024-02-27 |
| 1 DKK = | 0.5783 PLN | 1.7291 DKK = | 1 PLN | 2024-02-26 |
| 1 DKK = | 0.5776 PLN | 1.7312 DKK = | 1 PLN | 2024-02-25 |
| 1 DKK = | 0.5776 PLN | 1.7312 DKK = | 1 PLN | 2024-02-24 |
| 1 DKK = | 0.5808 PLN | 1.7216 DKK = | 1 PLN | 2024-02-23 |
| 1 DKK = | 0.5786 PLN | 1.7282 DKK = | 1 PLN | 2024-02-22 |
| 1 DKK = | 0.5789 PLN | 1.7274 DKK = | 1 PLN | 2024-02-21 |
| 1 DKK = | 0.5805 PLN | 1.7227 DKK = | 1 PLN | 2024-02-20 |
| 1 DKK = | 0.5814 PLN | 1.7198 DKK = | 1 PLN | 2024-02-19 |
| 1 DKK = | 0.5822 PLN | 1.7177 DKK = | 1 PLN | 2024-02-18 |
| 1 DKK = | 0.5821 PLN | 1.7178 DKK = | 1 PLN | 2024-02-17 |
| 1 DKK = | 0.582 PLN | 1.7181 DKK = | 1 PLN | 2024-02-16 |
| 1 DKK = | 0.583 PLN | 1.7154 DKK = | 1 PLN | 2024-02-15 |
| 1 DKK = | 0.5818 PLN | 1.7188 DKK = | 1 PLN | 2024-02-14 |
| 1 DKK = | 0.5794 PLN | 1.7259 DKK = | 1 PLN | 2024-02-13 |
| 1 DKK = | 0.5801 PLN | 1.7239 DKK = | 1 PLN | 2024-02-12 |
| 1 DKK = | 0.5802 PLN | 1.7234 DKK = | 1 PLN | 2024-02-11 |
| 1 DKK = | 0.5803 PLN | 1.7232 DKK = | 1 PLN | 2024-02-10 |
| 1 DKK = | 0.5796 PLN | 1.7254 DKK = | 1 PLN | 2024-02-09 |
| 1 DKK = | 0.5826 PLN | 1.7164 DKK = | 1 PLN | 2024-02-08 |
| 1 DKK = | 0.5837 PLN | 1.7133 DKK = | 1 PLN | 2024-02-07 |
| 1 DKK = | 0.5819 PLN | 1.7184 DKK = | 1 PLN | 2024-02-06 |
| 1 DKK = | 0.5805 PLN | 1.7225 DKK = | 1 PLN | 2024-02-05 |
| 1 DKK = | 0.5788 PLN | 1.7276 DKK = | 1 PLN | 2024-02-04 |
| 1 DKK = | 0.5788 PLN | 1.7276 DKK = | 1 PLN | 2024-02-03 |
| 1 DKK = | 0.5793 PLN | 1.7263 DKK = | 1 PLN | 2024-02-02 |
| 1 DKK = | 0.5819 PLN | 1.7185 DKK = | 1 PLN | 2024-02-01 |
| 1 DKK = | 0.5817 PLN | 1.7192 DKK = | 1 PLN | 2024-01-31 |
| 1 DKK = | 0.5858 PLN | 1.7072 DKK = | 1 PLN | 2024-01-30 |
| 1 DKK = | 0.5861 PLN | 1.7061 DKK = | 1 PLN | 2024-01-29 |
| 1 DKK = | 0.5859 PLN | 1.7069 DKK = | 1 PLN | 2024-01-28 |
| 1 DKK = | 0.5859 PLN | 1.7069 DKK = | 1 PLN | 2024-01-27 |
| 1 DKK = | 0.5868 PLN | 1.7041 DKK = | 1 PLN | 2024-01-26 |
| 1 DKK = | 0.5869 PLN | 1.7039 DKK = | 1 PLN | 2024-01-25 |
| 1 DKK = | 0.5877 PLN | 1.7015 DKK = | 1 PLN | 2024-01-24 |
| 1 DKK = | 0.5873 PLN | 1.7026 DKK = | 1 PLN | 2024-01-23 |
| 1 DKK = | 0.5841 PLN | 1.7119 DKK = | 1 PLN | 2024-01-22 |
| 1 DKK = | 0.584 PLN | 1.7122 DKK = | 1 PLN | 2024-01-21 |
| 1 DKK = | 0.584 PLN | 1.7122 DKK = | 1 PLN | 2024-01-20 |
| 1 DKK = | 0.5875 PLN | 1.7021 DKK = | 1 PLN | 2024-01-19 |
| 1 DKK = | 0.5902 PLN | 1.6943 DKK = | 1 PLN | 2024-01-18 |
| 1 DKK = | 0.5886 PLN | 1.699 DKK = | 1 PLN | 2024-01-17 |
| 1 DKK = | 0.582 PLN | 1.7182 DKK = | 1 PLN | 2024-01-16 |
| 1 DKK = | 0.5834 PLN | 1.7139 DKK = | 1 PLN | 2024-01-15 |
| 1 DKK = | 0.5844 PLN | 1.7113 DKK = | 1 PLN | 2024-01-14 |
| 1 DKK = | 0.5844 PLN | 1.7113 DKK = | 1 PLN | 2024-01-13 |
| 1 DKK = | 0.5826 PLN | 1.7163 DKK = | 1 PLN | 2024-01-12 |
| 1 DKK = | 0.5813 PLN | 1.7202 DKK = | 1 PLN | 2024-01-11 |
| 1 DKK = | 0.5842 PLN | 1.7117 DKK = | 1 PLN | 2024-01-10 |
| 1 DKK = | 0.5805 PLN | 1.7226 DKK = | 1 PLN | 2024-01-09 |
| 1 DKK = | 0.5831 PLN | 1.715 DKK = | 1 PLN | 2024-01-08 |
| 1 DKK = | 0.5835 PLN | 1.7137 DKK = | 1 PLN | 2024-01-07 |
| 1 DKK = | 0.5835 PLN | 1.7137 DKK = | 1 PLN | 2024-01-06 |
| 1 DKK = | 0.5813 PLN | 1.7204 DKK = | 1 PLN | 2024-01-05 |
| 1 DKK = | 0.5854 PLN | 1.7081 DKK = | 1 PLN | 2024-01-04 |
| 1 DKK = | 0.5853 PLN | 1.7084 DKK = | 1 PLN | 2024-01-03 |
| 1 DKK = | 0.7542 PLN | 1.3258 DKK = | 1 PLN | 2024-01-02 |
| 1 DKK = | 0.5819 PLN | 1.7185 DKK = | 1 PLN | 2024-01-01 |
| 1 DKK = | 0.5828 PLN | 1.7158 DKK = | 1 PLN | 2023-12-31 |
| 1 DKK = | 0.5828 PLN | 1.7157 DKK = | 1 PLN | 2023-12-30 |
| 1 DKK = | 0.5819 PLN | 1.7184 DKK = | 1 PLN | 2023-12-29 |
| 1 DKK = | 0.5807 PLN | 1.722 DKK = | 1 PLN | 2023-12-28 |
| 1 DKK = | 0.5807 PLN | 1.722 DKK = | 1 PLN | 2023-12-27 |
| 1 DKK = | 0.5827 PLN | 1.7161 DKK = | 1 PLN | 2023-12-26 |
| 1 DKK = | 0.5808 PLN | 1.7218 DKK = | 1 PLN | 2023-12-25 |
| 1 DKK = | 0.5813 PLN | 1.7202 DKK = | 1 PLN | 2023-12-24 |
| 1 DKK = | 0.581 PLN | 1.7211 DKK = | 1 PLN | 2023-12-23 |
| 1 DKK = | 0.5807 PLN | 1.7219 DKK = | 1 PLN | 2023-12-22 |
| 1 DKK = | 0.5828 PLN | 1.7159 DKK = | 1 PLN | 2023-12-21 |
| 1 DKK = | 0.5786 PLN | 1.7284 DKK = | 1 PLN | 2023-12-20 |
| 1 DKK = | 0.581 PLN | 1.7212 DKK = | 1 PLN | 2023-12-19 |
| 1 DKK = | 0.5805 PLN | 1.7228 DKK = | 1 PLN | 2023-12-18 |
| 1 DKK = | 0.5782 PLN | 1.7296 DKK = | 1 PLN | 2023-12-17 |
| 1 DKK = | 0.5812 PLN | 1.7206 DKK = | 1 PLN | 2023-12-16 |
| 1 DKK = | 0.5762 PLN | 1.7355 DKK = | 1 PLN | 2023-12-15 |
| 1 DKK = | 0.5788 PLN | 1.7278 DKK = | 1 PLN | 2023-12-14 |
| 1 DKK = | 0.5798 PLN | 1.7249 DKK = | 1 PLN | 2023-12-13 |
| 1 DKK = | 0.5834 PLN | 1.7141 DKK = | 1 PLN | 2023-12-12 |
| 1 DKK = | 0.5813 PLN | 1.7201 DKK = | 1 PLN | 2023-12-11 |
| 1 DKK = | 0.5814 PLN | 1.7199 DKK = | 1 PLN | 2023-12-10 |
| 1 DKK = | 0.5817 PLN | 1.7192 DKK = | 1 PLN | 2023-12-09 |
| 1 DKK = | 0.5808 PLN | 1.7218 DKK = | 1 PLN | 2023-12-08 |
| 1 DKK = | 0.5811 PLN | 1.721 DKK = | 1 PLN | 2023-12-07 |
| 1 DKK = | 0.5796 PLN | 1.7254 DKK = | 1 PLN | 2023-12-06 |
| 1 DKK = | 0.5805 PLN | 1.7227 DKK = | 1 PLN | 2023-12-05 |
| 1 DKK = | 0.5805 PLN | 1.7226 DKK = | 1 PLN | 2023-12-04 |
| 1 DKK = | 0.5802 PLN | 1.7237 DKK = | 1 PLN | 2023-12-03 |
| 1 DKK = | 0.58 PLN | 1.7242 DKK = | 1 PLN | 2023-12-02 |
| 1 DKK = | 0.5844 PLN | 1.7113 DKK = | 1 PLN | 2023-12-01 |
| 1 DKK = | 0.5799 PLN | 1.7243 DKK = | 1 PLN | 2023-11-30 |
| 1 DKK = | 0.5786 PLN | 1.7282 DKK = | 1 PLN | 2023-11-29 |
| 1 DKK = | 0.583 PLN | 1.7153 DKK = | 1 PLN | 2023-11-28 |
| 1 DKK = | 0.5861 PLN | 1.7061 DKK = | 1 PLN | 2023-11-27 |
| 1 DKK = | 0.5862 PLN | 1.7059 DKK = | 1 PLN | 2023-11-26 |
| 1 DKK = | 0.5861 PLN | 1.7063 DKK = | 1 PLN | 2023-11-25 |
| 1 DKK = | 0.5861 PLN | 1.7063 DKK = | 1 PLN | 2023-11-24 |
| 1 DKK = | 0.5875 PLN | 1.7022 DKK = | 1 PLN | 2023-11-23 |