Last Year History for DKK/RSD
| DKK | RSD | DKK | RSD | Date |
|---|---|---|---|---|
| 1 DKK = | 15.6882 RSD | 0.0637 DKK = | 1 RSD | 2024-11-21 |
| 1 DKK = | 15.6855 RSD | 0.0638 DKK = | 1 RSD | 2024-11-20 |
| 1 DKK = | 15.6835 RSD | 0.0638 DKK = | 1 RSD | 2024-11-19 |
| 1 DKK = | 15.6851 RSD | 0.0638 DKK = | 1 RSD | 2024-11-18 |
| 1 DKK = | 15.6745 RSD | 0.0638 DKK = | 1 RSD | 2024-11-17 |
| 1 DKK = | 15.6745 RSD | 0.0638 DKK = | 1 RSD | 2024-11-16 |
| 1 DKK = | 15.6838 RSD | 0.0638 DKK = | 1 RSD | 2024-11-15 |
| 1 DKK = | 15.6848 RSD | 0.0638 DKK = | 1 RSD | 2024-11-14 |
| 1 DKK = | 15.6817 RSD | 0.0638 DKK = | 1 RSD | 2024-11-13 |
| 1 DKK = | 15.6837 RSD | 0.0638 DKK = | 1 RSD | 2024-11-12 |
| 1 DKK = | 15.6808 RSD | 0.0638 DKK = | 1 RSD | 2024-11-11 |
| 1 DKK = | 15.6894 RSD | 0.0637 DKK = | 1 RSD | 2024-11-10 |
| 1 DKK = | 15.6814 RSD | 0.0638 DKK = | 1 RSD | 2024-11-09 |
| 1 DKK = | 15.6913 RSD | 0.0637 DKK = | 1 RSD | 2024-11-08 |
| 1 DKK = | 15.6911 RSD | 0.0637 DKK = | 1 RSD | 2024-11-07 |
| 1 DKK = | 15.6897 RSD | 0.0637 DKK = | 1 RSD | 2024-11-06 |
| 1 DKK = | 15.6889 RSD | 0.0637 DKK = | 1 RSD | 2024-11-05 |
| 1 DKK = | 15.6924 RSD | 0.0637 DKK = | 1 RSD | 2024-11-04 |
| 1 DKK = | 15.6251 RSD | 0.064 DKK = | 1 RSD | 2024-11-03 |
| 1 DKK = | 15.6924 RSD | 0.0637 DKK = | 1 RSD | 2024-11-02 |
| 1 DKK = | 15.6949 RSD | 0.0637 DKK = | 1 RSD | 2024-11-01 |
| 1 DKK = | 15.6885 RSD | 0.0637 DKK = | 1 RSD | 2024-10-31 |
| 1 DKK = | 15.6868 RSD | 0.0637 DKK = | 1 RSD | 2024-10-30 |
| 1 DKK = | 15.6958 RSD | 0.0637 DKK = | 1 RSD | 2024-10-29 |
| 1 DKK = | 15.6895 RSD | 0.0637 DKK = | 1 RSD | 2024-10-28 |
| 1 DKK = | 15.6781 RSD | 0.0638 DKK = | 1 RSD | 2024-10-27 |
| 1 DKK = | 15.6781 RSD | 0.0638 DKK = | 1 RSD | 2024-10-26 |
| 1 DKK = | 15.688 RSD | 0.0637 DKK = | 1 RSD | 2024-10-25 |
| 1 DKK = | 15.6873 RSD | 0.0637 DKK = | 1 RSD | 2024-10-24 |
| 1 DKK = | 15.6926 RSD | 0.0637 DKK = | 1 RSD | 2024-10-23 |
| 1 DKK = | 15.6922 RSD | 0.0637 DKK = | 1 RSD | 2024-10-22 |
| 1 DKK = | 15.6897 RSD | 0.0637 DKK = | 1 RSD | 2024-10-21 |
| 1 DKK = | 15.6886 RSD | 0.0637 DKK = | 1 RSD | 2024-10-20 |
| 1 DKK = | 15.6751 RSD | 0.0638 DKK = | 1 RSD | 2024-10-19 |
| 1 DKK = | 15.6902 RSD | 0.0637 DKK = | 1 RSD | 2024-10-18 |
| 1 DKK = | 15.683 RSD | 0.0638 DKK = | 1 RSD | 2024-10-17 |
| 1 DKK = | 15.6815 RSD | 0.0638 DKK = | 1 RSD | 2024-10-16 |
| 1 DKK = | 15.6871 RSD | 0.0637 DKK = | 1 RSD | 2024-10-15 |
| 1 DKK = | 15.6811 RSD | 0.0638 DKK = | 1 RSD | 2024-10-14 |
| 1 DKK = | 15.6898 RSD | 0.0637 DKK = | 1 RSD | 2024-10-13 |
| 1 DKK = | 15.6898 RSD | 0.0637 DKK = | 1 RSD | 2024-10-12 |
| 1 DKK = | 15.6796 RSD | 0.0638 DKK = | 1 RSD | 2024-10-11 |
| 1 DKK = | 15.6924 RSD | 0.0637 DKK = | 1 RSD | 2024-10-10 |
| 1 DKK = | 15.6945 RSD | 0.0637 DKK = | 1 RSD | 2024-10-09 |
| 1 DKK = | 15.6906 RSD | 0.0637 DKK = | 1 RSD | 2024-10-08 |
| 1 DKK = | 15.6943 RSD | 0.0637 DKK = | 1 RSD | 2024-10-07 |
| 1 DKK = | 15.6841 RSD | 0.0638 DKK = | 1 RSD | 2024-10-06 |
| 1 DKK = | 15.6841 RSD | 0.0638 DKK = | 1 RSD | 2024-10-05 |
| 1 DKK = | 15.6894 RSD | 0.0637 DKK = | 1 RSD | 2024-10-04 |
| 1 DKK = | 15.6877 RSD | 0.0637 DKK = | 1 RSD | 2024-10-03 |
| 1 DKK = | 15.6903 RSD | 0.0637 DKK = | 1 RSD | 2024-10-02 |
| 1 DKK = | 15.6965 RSD | 0.0637 DKK = | 1 RSD | 2024-10-01 |
| 1 DKK = | 15.702 RSD | 0.0637 DKK = | 1 RSD | 2024-09-30 |
| 1 DKK = | 15.7065 RSD | 0.0637 DKK = | 1 RSD | 2024-09-29 |
| 1 DKK = | 15.7065 RSD | 0.0637 DKK = | 1 RSD | 2024-09-28 |
| 1 DKK = | 15.7022 RSD | 0.0637 DKK = | 1 RSD | 2024-09-27 |
| 1 DKK = | 15.7 RSD | 0.0637 DKK = | 1 RSD | 2024-09-26 |
| 1 DKK = | 15.7003 RSD | 0.0637 DKK = | 1 RSD | 2024-09-25 |
| 1 DKK = | 15.7014 RSD | 0.0637 DKK = | 1 RSD | 2024-09-24 |
| 1 DKK = | 15.695 RSD | 0.0637 DKK = | 1 RSD | 2024-09-23 |
| 1 DKK = | 15.6781 RSD | 0.0638 DKK = | 1 RSD | 2024-09-22 |
| 1 DKK = | 15.6977 RSD | 0.0637 DKK = | 1 RSD | 2024-09-21 |
| 1 DKK = | 15.6956 RSD | 0.0637 DKK = | 1 RSD | 2024-09-20 |
| 1 DKK = | 15.6947 RSD | 0.0637 DKK = | 1 RSD | 2024-09-19 |
| 1 DKK = | 15.6908 RSD | 0.0637 DKK = | 1 RSD | 2024-09-18 |
| 1 DKK = | 15.6881 RSD | 0.0637 DKK = | 1 RSD | 2024-09-17 |
| 1 DKK = | 15.6859 RSD | 0.0638 DKK = | 1 RSD | 2024-09-16 |
| 1 DKK = | 15.6676 RSD | 0.0638 DKK = | 1 RSD | 2024-09-15 |
| 1 DKK = | 15.6676 RSD | 0.0638 DKK = | 1 RSD | 2024-09-14 |
| 1 DKK = | 15.6815 RSD | 0.0638 DKK = | 1 RSD | 2024-09-13 |
| 1 DKK = | 15.6836 RSD | 0.0638 DKK = | 1 RSD | 2024-09-12 |
| 1 DKK = | 15.6831 RSD | 0.0638 DKK = | 1 RSD | 2024-09-11 |
| 1 DKK = | 15.6802 RSD | 0.0638 DKK = | 1 RSD | 2024-09-10 |
| 1 DKK = | 15.6804 RSD | 0.0638 DKK = | 1 RSD | 2024-09-09 |
| 1 DKK = | 15.6821 RSD | 0.0638 DKK = | 1 RSD | 2024-09-08 |
| 1 DKK = | 15.6698 RSD | 0.0638 DKK = | 1 RSD | 2024-09-07 |
| 1 DKK = | 15.6821 RSD | 0.0638 DKK = | 1 RSD | 2024-09-06 |
| 1 DKK = | 15.6796 RSD | 0.0638 DKK = | 1 RSD | 2024-09-05 |
| 1 DKK = | 15.687 RSD | 0.0637 DKK = | 1 RSD | 2024-09-04 |
| 1 DKK = | 15.6861 RSD | 0.0638 DKK = | 1 RSD | 2024-09-03 |
| 1 DKK = | 15.693 RSD | 0.0637 DKK = | 1 RSD | 2024-09-02 |
| 1 DKK = | 15.6661 RSD | 0.0638 DKK = | 1 RSD | 2024-09-01 |
| 1 DKK = | 15.687 RSD | 0.0637 DKK = | 1 RSD | 2024-08-31 |
| 1 DKK = | 15.6881 RSD | 0.0637 DKK = | 1 RSD | 2024-08-30 |
| 1 DKK = | 15.6929 RSD | 0.0637 DKK = | 1 RSD | 2024-08-29 |
| 1 DKK = | 15.6872 RSD | 0.0637 DKK = | 1 RSD | 2024-08-28 |
| 1 DKK = | 15.6855 RSD | 0.0638 DKK = | 1 RSD | 2024-08-27 |
| 1 DKK = | 15.6864 RSD | 0.0637 DKK = | 1 RSD | 2024-08-26 |
| 1 DKK = | 15.6679 RSD | 0.0638 DKK = | 1 RSD | 2024-08-25 |
| 1 DKK = | 15.6888 RSD | 0.0637 DKK = | 1 RSD | 2024-08-24 |
| 1 DKK = | 15.6859 RSD | 0.0638 DKK = | 1 RSD | 2024-08-23 |
| 1 DKK = | 15.6842 RSD | 0.0638 DKK = | 1 RSD | 2024-08-22 |
| 1 DKK = | 15.6868 RSD | 0.0637 DKK = | 1 RSD | 2024-08-21 |
| 1 DKK = | 15.6851 RSD | 0.0638 DKK = | 1 RSD | 2024-08-20 |
| 1 DKK = | 15.6829 RSD | 0.0638 DKK = | 1 RSD | 2024-08-19 |
| 1 DKK = | 15.6734 RSD | 0.0638 DKK = | 1 RSD | 2024-08-18 |
| 1 DKK = | 15.6734 RSD | 0.0638 DKK = | 1 RSD | 2024-08-17 |
| 1 DKK = | 15.6846 RSD | 0.0638 DKK = | 1 RSD | 2024-08-16 |
| 1 DKK = | 15.6829 RSD | 0.0638 DKK = | 1 RSD | 2024-08-15 |
| 1 DKK = | 15.6813 RSD | 0.0638 DKK = | 1 RSD | 2024-08-14 |
| 1 DKK = | 15.6811 RSD | 0.0638 DKK = | 1 RSD | 2024-08-13 |
| 1 DKK = | 15.6797 RSD | 0.0638 DKK = | 1 RSD | 2024-08-12 |
| 1 DKK = | 15.6664 RSD | 0.0638 DKK = | 1 RSD | 2024-08-11 |
| 1 DKK = | 15.6658 RSD | 0.0638 DKK = | 1 RSD | 2024-08-10 |
| 1 DKK = | 15.6804 RSD | 0.0638 DKK = | 1 RSD | 2024-08-09 |
| 1 DKK = | 15.681 RSD | 0.0638 DKK = | 1 RSD | 2024-08-08 |
| 1 DKK = | 15.6855 RSD | 0.0638 DKK = | 1 RSD | 2024-08-07 |
| 1 DKK = | 15.6822 RSD | 0.0638 DKK = | 1 RSD | 2024-08-06 |
| 1 DKK = | 15.6834 RSD | 0.0638 DKK = | 1 RSD | 2024-08-05 |
| 1 DKK = | 15.6836 RSD | 0.0638 DKK = | 1 RSD | 2024-08-04 |
| 1 DKK = | 15.6694 RSD | 0.0638 DKK = | 1 RSD | 2024-08-03 |
| 1 DKK = | 15.6843 RSD | 0.0638 DKK = | 1 RSD | 2024-08-02 |
| 1 DKK = | 15.6857 RSD | 0.0638 DKK = | 1 RSD | 2024-08-01 |
| 1 DKK = | 15.685 RSD | 0.0638 DKK = | 1 RSD | 2024-07-31 |
| 1 DKK = | 15.6864 RSD | 0.0637 DKK = | 1 RSD | 2024-07-30 |
| 1 DKK = | 15.69 RSD | 0.0637 DKK = | 1 RSD | 2024-07-29 |
| 1 DKK = | 15.6639 RSD | 0.0638 DKK = | 1 RSD | 2024-07-28 |
| 1 DKK = | 15.6884 RSD | 0.0637 DKK = | 1 RSD | 2024-07-27 |
| 1 DKK = | 15.6877 RSD | 0.0637 DKK = | 1 RSD | 2024-07-26 |
| 1 DKK = | 15.687 RSD | 0.0637 DKK = | 1 RSD | 2024-07-25 |
| 1 DKK = | 15.6923 RSD | 0.0637 DKK = | 1 RSD | 2024-07-24 |
| 1 DKK = | 15.689 RSD | 0.0637 DKK = | 1 RSD | 2024-07-23 |
| 1 DKK = | 15.6902 RSD | 0.0637 DKK = | 1 RSD | 2024-07-22 |
| 1 DKK = | 15.6755 RSD | 0.0638 DKK = | 1 RSD | 2024-07-21 |
| 1 DKK = | 15.6755 RSD | 0.0638 DKK = | 1 RSD | 2024-07-20 |
| 1 DKK = | 15.6867 RSD | 0.0637 DKK = | 1 RSD | 2024-07-19 |
| 1 DKK = | 15.6878 RSD | 0.0637 DKK = | 1 RSD | 2024-07-18 |
| 1 DKK = | 15.6895 RSD | 0.0637 DKK = | 1 RSD | 2024-07-17 |
| 1 DKK = | 15.6863 RSD | 0.0637 DKK = | 1 RSD | 2024-07-16 |
| 1 DKK = | 15.6877 RSD | 0.0637 DKK = | 1 RSD | 2024-07-15 |
| 1 DKK = | 15.664 RSD | 0.0638 DKK = | 1 RSD | 2024-07-14 |
| 1 DKK = | 15.6838 RSD | 0.0638 DKK = | 1 RSD | 2024-07-13 |
| 1 DKK = | 15.6871 RSD | 0.0637 DKK = | 1 RSD | 2024-07-12 |
| 1 DKK = | 15.688 RSD | 0.0637 DKK = | 1 RSD | 2024-07-11 |
| 1 DKK = | 15.6857 RSD | 0.0638 DKK = | 1 RSD | 2024-07-10 |
| 1 DKK = | 15.6917 RSD | 0.0637 DKK = | 1 RSD | 2024-07-09 |
| 1 DKK = | 15.692 RSD | 0.0637 DKK = | 1 RSD | 2024-07-08 |
| 1 DKK = | 15.6731 RSD | 0.0638 DKK = | 1 RSD | 2024-07-07 |
| 1 DKK = | 15.6731 RSD | 0.0638 DKK = | 1 RSD | 2024-07-06 |
| 1 DKK = | 15.6918 RSD | 0.0637 DKK = | 1 RSD | 2024-07-05 |
| 1 DKK = | 15.6926 RSD | 0.0637 DKK = | 1 RSD | 2024-07-04 |
| 1 DKK = | 15.6941 RSD | 0.0637 DKK = | 1 RSD | 2024-07-03 |
| 1 DKK = | 15.6922 RSD | 0.0637 DKK = | 1 RSD | 2024-07-02 |
| 1 DKK = | 15.6905 RSD | 0.0637 DKK = | 1 RSD | 2024-07-01 |
| 1 DKK = | 15.6825 RSD | 0.0638 DKK = | 1 RSD | 2024-06-30 |
| 1 DKK = | 15.6984 RSD | 0.0637 DKK = | 1 RSD | 2024-06-29 |
| 1 DKK = | 15.6948 RSD | 0.0637 DKK = | 1 RSD | 2024-06-28 |
| 1 DKK = | 15.6954 RSD | 0.0637 DKK = | 1 RSD | 2024-06-27 |
| 1 DKK = | 15.6925 RSD | 0.0637 DKK = | 1 RSD | 2024-06-26 |
| 1 DKK = | 15.6933 RSD | 0.0637 DKK = | 1 RSD | 2024-06-25 |
| 1 DKK = | 15.6934 RSD | 0.0637 DKK = | 1 RSD | 2024-06-24 |
| 1 DKK = | 15.6805 RSD | 0.0638 DKK = | 1 RSD | 2024-06-23 |
| 1 DKK = | 15.6805 RSD | 0.0638 DKK = | 1 RSD | 2024-06-22 |
| 1 DKK = | 15.6963 RSD | 0.0637 DKK = | 1 RSD | 2024-06-21 |
| 1 DKK = | 15.6963 RSD | 0.0637 DKK = | 1 RSD | 2024-06-20 |
| 1 DKK = | 15.6937 RSD | 0.0637 DKK = | 1 RSD | 2024-06-19 |
| 1 DKK = | 15.6932 RSD | 0.0637 DKK = | 1 RSD | 2024-06-18 |
| 1 DKK = | 15.6954 RSD | 0.0637 DKK = | 1 RSD | 2024-06-17 |
| 1 DKK = | 15.6699 RSD | 0.0638 DKK = | 1 RSD | 2024-06-16 |
| 1 DKK = | 15.6699 RSD | 0.0638 DKK = | 1 RSD | 2024-06-15 |
| 1 DKK = | 15.6909 RSD | 0.0637 DKK = | 1 RSD | 2024-06-14 |
| 1 DKK = | 15.6969 RSD | 0.0637 DKK = | 1 RSD | 2024-06-13 |
| 1 DKK = | 15.6961 RSD | 0.0637 DKK = | 1 RSD | 2024-06-12 |
| 1 DKK = | 15.6977 RSD | 0.0637 DKK = | 1 RSD | 2024-06-11 |
| 1 DKK = | 15.6964 RSD | 0.0637 DKK = | 1 RSD | 2024-06-10 |
| 1 DKK = | 15.6586 RSD | 0.0639 DKK = | 1 RSD | 2024-06-09 |
| 1 DKK = | 15.6586 RSD | 0.0639 DKK = | 1 RSD | 2024-06-08 |
| 1 DKK = | 15.6941 RSD | 0.0637 DKK = | 1 RSD | 2024-06-07 |
| 1 DKK = | 15.6974 RSD | 0.0637 DKK = | 1 RSD | 2024-06-06 |
| 1 DKK = | 15.6948 RSD | 0.0637 DKK = | 1 RSD | 2024-06-05 |
| 1 DKK = | 15.6996 RSD | 0.0637 DKK = | 1 RSD | 2024-06-04 |
| 1 DKK = | 15.7008 RSD | 0.0637 DKK = | 1 RSD | 2024-06-03 |
| 1 DKK = | 15.6897 RSD | 0.0637 DKK = | 1 RSD | 2024-06-02 |
| 1 DKK = | 15.6897 RSD | 0.0637 DKK = | 1 RSD | 2024-06-01 |
| 1 DKK = | 15.7033 RSD | 0.0637 DKK = | 1 RSD | 2024-05-31 |
| 1 DKK = | 15.7025 RSD | 0.0637 DKK = | 1 RSD | 2024-05-30 |
| 1 DKK = | 15.6991 RSD | 0.0637 DKK = | 1 RSD | 2024-05-29 |
| 1 DKK = | 15.7017 RSD | 0.0637 DKK = | 1 RSD | 2024-05-28 |
| 1 DKK = | 15.7012 RSD | 0.0637 DKK = | 1 RSD | 2024-05-27 |
| 1 DKK = | 15.6821 RSD | 0.0638 DKK = | 1 RSD | 2024-05-26 |
| 1 DKK = | 15.6821 RSD | 0.0638 DKK = | 1 RSD | 2024-05-25 |
| 1 DKK = | 15.7022 RSD | 0.0637 DKK = | 1 RSD | 2024-05-24 |
| 1 DKK = | 15.697 RSD | 0.0637 DKK = | 1 RSD | 2024-05-23 |
| 1 DKK = | 15.6976 RSD | 0.0637 DKK = | 1 RSD | 2024-05-22 |
| 1 DKK = | 15.7 RSD | 0.0637 DKK = | 1 RSD | 2024-05-21 |
| 1 DKK = | 15.7018 RSD | 0.0637 DKK = | 1 RSD | 2024-05-20 |
| 1 DKK = | 15.6606 RSD | 0.0639 DKK = | 1 RSD | 2024-05-19 |
| 1 DKK = | 15.6606 RSD | 0.0639 DKK = | 1 RSD | 2024-05-18 |
| 1 DKK = | 15.7002 RSD | 0.0637 DKK = | 1 RSD | 2024-05-17 |
| 1 DKK = | 15.6977 RSD | 0.0637 DKK = | 1 RSD | 2024-05-16 |
| 1 DKK = | 15.6997 RSD | 0.0637 DKK = | 1 RSD | 2024-05-15 |
| 1 DKK = | 15.7003 RSD | 0.0637 DKK = | 1 RSD | 2024-05-14 |
| 1 DKK = | 15.6996 RSD | 0.0637 DKK = | 1 RSD | 2024-05-13 |
| 1 DKK = | 15.6795 RSD | 0.0638 DKK = | 1 RSD | 2024-05-12 |
| 1 DKK = | 15.7037 RSD | 0.0637 DKK = | 1 RSD | 2024-05-11 |
| 1 DKK = | 15.701 RSD | 0.0637 DKK = | 1 RSD | 2024-05-10 |
| 1 DKK = | 15.7033 RSD | 0.0637 DKK = | 1 RSD | 2024-05-09 |
| 1 DKK = | 15.7051 RSD | 0.0637 DKK = | 1 RSD | 2024-05-08 |
| 1 DKK = | 15.7074 RSD | 0.0637 DKK = | 1 RSD | 2024-05-07 |
| 1 DKK = | 15.7023 RSD | 0.0637 DKK = | 1 RSD | 2024-05-06 |
| 1 DKK = | 15.6867 RSD | 0.0637 DKK = | 1 RSD | 2024-05-05 |
| 1 DKK = | 15.6867 RSD | 0.0637 DKK = | 1 RSD | 2024-05-04 |
| 1 DKK = | 15.6993 RSD | 0.0637 DKK = | 1 RSD | 2024-05-03 |
| 1 DKK = | 15.6983 RSD | 0.0637 DKK = | 1 RSD | 2024-05-02 |
| 1 DKK = | 15.7002 RSD | 0.0637 DKK = | 1 RSD | 2024-05-01 |
| 1 DKK = | 15.6979 RSD | 0.0637 DKK = | 1 RSD | 2024-04-30 |
| 1 DKK = | 15.7002 RSD | 0.0637 DKK = | 1 RSD | 2024-04-29 |
| 1 DKK = | 15.7049 RSD | 0.0637 DKK = | 1 RSD | 2024-04-28 |
| 1 DKK = | 15.7167 RSD | 0.0636 DKK = | 1 RSD | 2024-04-27 |
| 1 DKK = | 15.7106 RSD | 0.0637 DKK = | 1 RSD | 2024-04-26 |
| 1 DKK = | 15.7103 RSD | 0.0637 DKK = | 1 RSD | 2024-04-25 |
| 1 DKK = | 15.7083 RSD | 0.0637 DKK = | 1 RSD | 2024-04-24 |
| 1 DKK = | 15.7073 RSD | 0.0637 DKK = | 1 RSD | 2024-04-23 |
| 1 DKK = | 15.7047 RSD | 0.0637 DKK = | 1 RSD | 2024-04-22 |
| 1 DKK = | 15.6793 RSD | 0.0638 DKK = | 1 RSD | 2024-04-21 |
| 1 DKK = | 15.6793 RSD | 0.0638 DKK = | 1 RSD | 2024-04-20 |
| 1 DKK = | 15.7015 RSD | 0.0637 DKK = | 1 RSD | 2024-04-19 |
| 1 DKK = | 15.6997 RSD | 0.0637 DKK = | 1 RSD | 2024-04-18 |
| 1 DKK = | 15.7018 RSD | 0.0637 DKK = | 1 RSD | 2024-04-17 |
| 1 DKK = | 15.7005 RSD | 0.0637 DKK = | 1 RSD | 2024-04-16 |
| 1 DKK = | 15.6987 RSD | 0.0637 DKK = | 1 RSD | 2024-04-15 |
| 1 DKK = | 15.6526 RSD | 0.0639 DKK = | 1 RSD | 2024-04-14 |
| 1 DKK = | 15.6987 RSD | 0.0637 DKK = | 1 RSD | 2024-04-13 |
| 1 DKK = | 15.6975 RSD | 0.0637 DKK = | 1 RSD | 2024-04-12 |
| 1 DKK = | 15.6992 RSD | 0.0637 DKK = | 1 RSD | 2024-04-11 |
| 1 DKK = | 15.7016 RSD | 0.0637 DKK = | 1 RSD | 2024-04-10 |
| 1 DKK = | 15.7028 RSD | 0.0637 DKK = | 1 RSD | 2024-04-09 |
| 1 DKK = | 15.7071 RSD | 0.0637 DKK = | 1 RSD | 2024-04-08 |
| 1 DKK = | 15.6893 RSD | 0.0637 DKK = | 1 RSD | 2024-04-07 |
| 1 DKK = | 15.6893 RSD | 0.0637 DKK = | 1 RSD | 2024-04-06 |
| 1 DKK = | 15.703 RSD | 0.0637 DKK = | 1 RSD | 2024-04-05 |
| 1 DKK = | 15.7039 RSD | 0.0637 DKK = | 1 RSD | 2024-04-04 |
| 1 DKK = | 15.7064 RSD | 0.0637 DKK = | 1 RSD | 2024-04-03 |
| 1 DKK = | 15.7045 RSD | 0.0637 DKK = | 1 RSD | 2024-04-02 |
| 1 DKK = | 15.6968 RSD | 0.0637 DKK = | 1 RSD | 2024-04-01 |
| 1 DKK = | 15.6924 RSD | 0.0637 DKK = | 1 RSD | 2024-03-31 |
| 1 DKK = | 15.6924 RSD | 0.0637 DKK = | 1 RSD | 2024-03-30 |
| 1 DKK = | 15.7153 RSD | 0.0636 DKK = | 1 RSD | 2024-03-29 |
| 1 DKK = | 15.6429 RSD | 0.0639 DKK = | 1 RSD | 2024-03-28 |
| 1 DKK = | 15.7128 RSD | 0.0636 DKK = | 1 RSD | 2024-03-27 |
| 1 DKK = | 15.7173 RSD | 0.0636 DKK = | 1 RSD | 2024-03-26 |
| 1 DKK = | 15.7159 RSD | 0.0636 DKK = | 1 RSD | 2024-03-25 |
| 1 DKK = | 15.6342 RSD | 0.064 DKK = | 1 RSD | 2024-03-24 |
| 1 DKK = | 15.6342 RSD | 0.064 DKK = | 1 RSD | 2024-03-23 |
| 1 DKK = | 15.7181 RSD | 0.0636 DKK = | 1 RSD | 2024-03-22 |
| 1 DKK = | 15.7183 RSD | 0.0636 DKK = | 1 RSD | 2024-03-21 |
| 1 DKK = | 15.7192 RSD | 0.0636 DKK = | 1 RSD | 2024-03-20 |
| 1 DKK = | 15.7206 RSD | 0.0636 DKK = | 1 RSD | 2024-03-19 |
| 1 DKK = | 15.7177 RSD | 0.0636 DKK = | 1 RSD | 2024-03-18 |
| 1 DKK = | 15.7166 RSD | 0.0636 DKK = | 1 RSD | 2024-03-17 |
| 1 DKK = | 15.7166 RSD | 0.0636 DKK = | 1 RSD | 2024-03-16 |
| 1 DKK = | 15.7179 RSD | 0.0636 DKK = | 1 RSD | 2024-03-15 |
| 1 DKK = | 15.7202 RSD | 0.0636 DKK = | 1 RSD | 2024-03-14 |
| 1 DKK = | 15.7214 RSD | 0.0636 DKK = | 1 RSD | 2024-03-13 |
| 1 DKK = | 15.7177 RSD | 0.0636 DKK = | 1 RSD | 2024-03-12 |
| 1 DKK = | 15.721 RSD | 0.0636 DKK = | 1 RSD | 2024-03-11 |
| 1 DKK = | 15.7128 RSD | 0.0636 DKK = | 1 RSD | 2024-03-10 |
| 1 DKK = | 15.7128 RSD | 0.0636 DKK = | 1 RSD | 2024-03-09 |
| 1 DKK = | 15.7193 RSD | 0.0636 DKK = | 1 RSD | 2024-03-08 |
| 1 DKK = | 15.7238 RSD | 0.0636 DKK = | 1 RSD | 2024-03-07 |
| 1 DKK = | 15.7236 RSD | 0.0636 DKK = | 1 RSD | 2024-03-06 |
| 1 DKK = | 15.7197 RSD | 0.0636 DKK = | 1 RSD | 2024-03-05 |
| 1 DKK = | 15.7236 RSD | 0.0636 DKK = | 1 RSD | 2024-03-04 |
| 1 DKK = | 15.6985 RSD | 0.0637 DKK = | 1 RSD | 2024-03-03 |
| 1 DKK = | 15.6985 RSD | 0.0637 DKK = | 1 RSD | 2024-03-02 |
| 1 DKK = | 15.7219 RSD | 0.0636 DKK = | 1 RSD | 2024-03-01 |
| 1 DKK = | 15.7202 RSD | 0.0636 DKK = | 1 RSD | 2024-02-29 |
| 1 DKK = | 15.7215 RSD | 0.0636 DKK = | 1 RSD | 2024-02-28 |
| 1 DKK = | 15.7218 RSD | 0.0636 DKK = | 1 RSD | 2024-02-27 |
| 1 DKK = | 15.7221 RSD | 0.0636 DKK = | 1 RSD | 2024-02-26 |
| 1 DKK = | 15.6981 RSD | 0.0637 DKK = | 1 RSD | 2024-02-25 |
| 1 DKK = | 15.6981 RSD | 0.0637 DKK = | 1 RSD | 2024-02-24 |
| 1 DKK = | 15.7219 RSD | 0.0636 DKK = | 1 RSD | 2024-02-23 |
| 1 DKK = | 15.7215 RSD | 0.0636 DKK = | 1 RSD | 2024-02-22 |
| 1 DKK = | 15.7292 RSD | 0.0636 DKK = | 1 RSD | 2024-02-21 |
| 1 DKK = | 15.7207 RSD | 0.0636 DKK = | 1 RSD | 2024-02-20 |
| 1 DKK = | 15.7183 RSD | 0.0636 DKK = | 1 RSD | 2024-02-19 |
| 1 DKK = | 15.7174 RSD | 0.0636 DKK = | 1 RSD | 2024-02-18 |
| 1 DKK = | 15.7807 RSD | 0.0634 DKK = | 1 RSD | 2024-02-17 |
| 1 DKK = | 15.7147 RSD | 0.0636 DKK = | 1 RSD | 2024-02-16 |
| 1 DKK = | 15.7188 RSD | 0.0636 DKK = | 1 RSD | 2024-02-15 |
| 1 DKK = | 15.7158 RSD | 0.0636 DKK = | 1 RSD | 2024-02-14 |
| 1 DKK = | 15.7171 RSD | 0.0636 DKK = | 1 RSD | 2024-02-13 |
| 1 DKK = | 15.7164 RSD | 0.0636 DKK = | 1 RSD | 2024-02-12 |
| 1 DKK = | 15.7217 RSD | 0.0636 DKK = | 1 RSD | 2024-02-11 |
| 1 DKK = | 15.7155 RSD | 0.0636 DKK = | 1 RSD | 2024-02-10 |
| 1 DKK = | 15.7163 RSD | 0.0636 DKK = | 1 RSD | 2024-02-09 |
| 1 DKK = | 15.7128 RSD | 0.0636 DKK = | 1 RSD | 2024-02-08 |
| 1 DKK = | 15.7068 RSD | 0.0637 DKK = | 1 RSD | 2024-02-07 |
| 1 DKK = | 15.7062 RSD | 0.0637 DKK = | 1 RSD | 2024-02-06 |
| 1 DKK = | 15.715 RSD | 0.0636 DKK = | 1 RSD | 2024-02-05 |
| 1 DKK = | 15.7191 RSD | 0.0636 DKK = | 1 RSD | 2024-02-04 |
| 1 DKK = | 15.7191 RSD | 0.0636 DKK = | 1 RSD | 2024-02-03 |
| 1 DKK = | 15.718 RSD | 0.0636 DKK = | 1 RSD | 2024-02-02 |
| 1 DKK = | 15.7203 RSD | 0.0636 DKK = | 1 RSD | 2024-02-01 |
| 1 DKK = | 15.7158 RSD | 0.0636 DKK = | 1 RSD | 2024-01-31 |
| 1 DKK = | 15.7203 RSD | 0.0636 DKK = | 1 RSD | 2024-01-30 |
| 1 DKK = | 15.7247 RSD | 0.0636 DKK = | 1 RSD | 2024-01-29 |
| 1 DKK = | 15.7088 RSD | 0.0637 DKK = | 1 RSD | 2024-01-28 |
| 1 DKK = | 15.7088 RSD | 0.0637 DKK = | 1 RSD | 2024-01-27 |
| 1 DKK = | 15.7213 RSD | 0.0636 DKK = | 1 RSD | 2024-01-26 |
| 1 DKK = | 15.7197 RSD | 0.0636 DKK = | 1 RSD | 2024-01-25 |
| 1 DKK = | 15.7197 RSD | 0.0636 DKK = | 1 RSD | 2024-01-24 |
| 1 DKK = | 15.7144 RSD | 0.0636 DKK = | 1 RSD | 2024-01-23 |
| 1 DKK = | 15.7171 RSD | 0.0636 DKK = | 1 RSD | 2024-01-22 |
| 1 DKK = | 15.6926 RSD | 0.0637 DKK = | 1 RSD | 2024-01-21 |
| 1 DKK = | 15.7163 RSD | 0.0636 DKK = | 1 RSD | 2024-01-20 |
| 1 DKK = | 15.7162 RSD | 0.0636 DKK = | 1 RSD | 2024-01-19 |
| 1 DKK = | 15.7214 RSD | 0.0636 DKK = | 1 RSD | 2024-01-18 |
| 1 DKK = | 15.7162 RSD | 0.0636 DKK = | 1 RSD | 2024-01-17 |
| 1 DKK = | 15.7202 RSD | 0.0636 DKK = | 1 RSD | 2024-01-16 |
| 1 DKK = | 15.7166 RSD | 0.0636 DKK = | 1 RSD | 2024-01-15 |
| 1 DKK = | 15.6983 RSD | 0.0637 DKK = | 1 RSD | 2024-01-14 |
| 1 DKK = | 15.6983 RSD | 0.0637 DKK = | 1 RSD | 2024-01-13 |
| 1 DKK = | 15.7217 RSD | 0.0636 DKK = | 1 RSD | 2024-01-12 |
| 1 DKK = | 15.72 RSD | 0.0636 DKK = | 1 RSD | 2024-01-11 |
| 1 DKK = | 15.7224 RSD | 0.0636 DKK = | 1 RSD | 2024-01-10 |
| 1 DKK = | 15.7198 RSD | 0.0636 DKK = | 1 RSD | 2024-01-09 |
| 1 DKK = | 15.7181 RSD | 0.0636 DKK = | 1 RSD | 2024-01-08 |
| 1 DKK = | 15.6961 RSD | 0.0637 DKK = | 1 RSD | 2024-01-07 |
| 1 DKK = | 15.6961 RSD | 0.0637 DKK = | 1 RSD | 2024-01-06 |
| 1 DKK = | 15.7181 RSD | 0.0636 DKK = | 1 RSD | 2024-01-05 |
| 1 DKK = | 15.7188 RSD | 0.0636 DKK = | 1 RSD | 2024-01-04 |
| 1 DKK = | 15.7112 RSD | 0.0636 DKK = | 1 RSD | 2024-01-03 |
| 1 DKK = | 15.7204 RSD | 0.0636 DKK = | 1 RSD | 2024-01-02 |
| 1 DKK = | 15.7066 RSD | 0.0637 DKK = | 1 RSD | 2024-01-01 |
| 1 DKK = | 15.6904 RSD | 0.0637 DKK = | 1 RSD | 2023-12-31 |
| 1 DKK = | 15.7256 RSD | 0.0636 DKK = | 1 RSD | 2023-12-30 |
| 1 DKK = | 15.7244 RSD | 0.0636 DKK = | 1 RSD | 2023-12-29 |
| 1 DKK = | 15.7166 RSD | 0.0636 DKK = | 1 RSD | 2023-12-28 |
| 1 DKK = | 15.7066 RSD | 0.0637 DKK = | 1 RSD | 2023-12-27 |
| 1 DKK = | 15.733 RSD | 0.0636 DKK = | 1 RSD | 2023-12-26 |
| 1 DKK = | 15.7323 RSD | 0.0636 DKK = | 1 RSD | 2023-12-25 |
| 1 DKK = | 15.697 RSD | 0.0637 DKK = | 1 RSD | 2023-12-24 |
| 1 DKK = | 15.6902 RSD | 0.0637 DKK = | 1 RSD | 2023-12-23 |
| 1 DKK = | 15.7482 RSD | 0.0635 DKK = | 1 RSD | 2023-12-22 |
| 1 DKK = | 15.7011 RSD | 0.0637 DKK = | 1 RSD | 2023-12-21 |
| 1 DKK = | 15.7161 RSD | 0.0636 DKK = | 1 RSD | 2023-12-20 |
| 1 DKK = | 15.7147 RSD | 0.0636 DKK = | 1 RSD | 2023-12-19 |
| 1 DKK = | 15.7209 RSD | 0.0636 DKK = | 1 RSD | 2023-12-18 |
| 1 DKK = | 15.6997 RSD | 0.0637 DKK = | 1 RSD | 2023-12-17 |
| 1 DKK = | 15.6997 RSD | 0.0637 DKK = | 1 RSD | 2023-12-16 |
| 1 DKK = | 15.7183 RSD | 0.0636 DKK = | 1 RSD | 2023-12-15 |
| 1 DKK = | 15.7173 RSD | 0.0636 DKK = | 1 RSD | 2023-12-14 |
| 1 DKK = | 15.7155 RSD | 0.0636 DKK = | 1 RSD | 2023-12-13 |
| 1 DKK = | 15.7105 RSD | 0.0637 DKK = | 1 RSD | 2023-12-12 |
| 1 DKK = | 15.7153 RSD | 0.0636 DKK = | 1 RSD | 2023-12-11 |
| 1 DKK = | 15.7016 RSD | 0.0637 DKK = | 1 RSD | 2023-12-10 |
| 1 DKK = | 15.7016 RSD | 0.0637 DKK = | 1 RSD | 2023-12-09 |
| 1 DKK = | 15.7113 RSD | 0.0636 DKK = | 1 RSD | 2023-12-08 |
| 1 DKK = | 15.731 RSD | 0.0636 DKK = | 1 RSD | 2023-12-07 |
| 1 DKK = | 15.7245 RSD | 0.0636 DKK = | 1 RSD | 2023-12-06 |
| 1 DKK = | 15.7151 RSD | 0.0636 DKK = | 1 RSD | 2023-12-05 |
| 1 DKK = | 15.7194 RSD | 0.0636 DKK = | 1 RSD | 2023-12-04 |
| 1 DKK = | 15.7121 RSD | 0.0636 DKK = | 1 RSD | 2023-12-03 |
| 1 DKK = | 15.7299 RSD | 0.0636 DKK = | 1 RSD | 2023-12-02 |
| 1 DKK = | 15.7032 RSD | 0.0637 DKK = | 1 RSD | 2023-12-01 |
| 1 DKK = | 15.6497 RSD | 0.0639 DKK = | 1 RSD | 2023-11-30 |
| 1 DKK = | 15.6761 RSD | 0.0638 DKK = | 1 RSD | 2023-11-29 |
| 1 DKK = | 15.7084 RSD | 0.0637 DKK = | 1 RSD | 2023-11-28 |
| 1 DKK = | 15.728 RSD | 0.0636 DKK = | 1 RSD | 2023-11-27 |
| 1 DKK = | 15.7039 RSD | 0.0637 DKK = | 1 RSD | 2023-11-26 |
| 1 DKK = | 15.7121 RSD | 0.0636 DKK = | 1 RSD | 2023-11-25 |
| 1 DKK = | 15.729 RSD | 0.0636 DKK = | 1 RSD | 2023-11-24 |
| 1 DKK = | 15.7548 RSD | 0.0635 DKK = | 1 RSD | 2023-11-23 |