Last Year History for DKK/SAR
| DKK | SAR | DKK | SAR | Date |
|---|---|---|---|---|
| 1 DKK = | 0.5296 SAR | 1.8884 DKK = | 1 SAR | 2024-11-21 |
| 1 DKK = | 0.531 SAR | 1.8833 DKK = | 1 SAR | 2024-11-20 |
| 1 DKK = | 0.5315 SAR | 1.8815 DKK = | 1 SAR | 2024-11-19 |
| 1 DKK = | 0.5309 SAR | 1.8835 DKK = | 1 SAR | 2024-11-18 |
| 1 DKK = | 0.5307 SAR | 1.8844 DKK = | 1 SAR | 2024-11-17 |
| 1 DKK = | 0.5307 SAR | 1.8844 DKK = | 1 SAR | 2024-11-16 |
| 1 DKK = | 0.5325 SAR | 1.878 DKK = | 1 SAR | 2024-11-15 |
| 1 DKK = | 0.5294 SAR | 1.8888 DKK = | 1 SAR | 2024-11-14 |
| 1 DKK = | 0.5346 SAR | 1.8704 DKK = | 1 SAR | 2024-11-13 |
| 1 DKK = | 0.5348 SAR | 1.87 DKK = | 1 SAR | 2024-11-12 |
| 1 DKK = | 0.5375 SAR | 1.8605 DKK = | 1 SAR | 2024-11-11 |
| 1 DKK = | 0.5399 SAR | 1.8523 DKK = | 1 SAR | 2024-11-10 |
| 1 DKK = | 0.5399 SAR | 1.8523 DKK = | 1 SAR | 2024-11-09 |
| 1 DKK = | 0.5429 SAR | 1.8418 DKK = | 1 SAR | 2024-11-08 |
| 1 DKK = | 0.5418 SAR | 1.8456 DKK = | 1 SAR | 2024-11-07 |
| 1 DKK = | 0.5414 SAR | 1.8469 DKK = | 1 SAR | 2024-11-06 |
| 1 DKK = | 0.5486 SAR | 1.8227 DKK = | 1 SAR | 2024-11-05 |
| 1 DKK = | 0.549 SAR | 1.8214 DKK = | 1 SAR | 2024-11-04 |
| 1 DKK = | 0.5441 SAR | 1.8377 DKK = | 1 SAR | 2024-11-03 |
| 1 DKK = | 0.5456 SAR | 1.8327 DKK = | 1 SAR | 2024-11-02 |
| 1 DKK = | 0.5469 SAR | 1.8285 DKK = | 1 SAR | 2024-11-01 |
| 1 DKK = | 0.547 SAR | 1.828 DKK = | 1 SAR | 2024-10-31 |
| 1 DKK = | 0.5456 SAR | 1.8327 DKK = | 1 SAR | 2024-10-30 |
| 1 DKK = | 0.5447 SAR | 1.8358 DKK = | 1 SAR | 2024-10-29 |
| 1 DKK = | 0.5443 SAR | 1.8374 DKK = | 1 SAR | 2024-10-28 |
| 1 DKK = | 0.5434 SAR | 1.8401 DKK = | 1 SAR | 2024-10-27 |
| 1 DKK = | 0.5434 SAR | 1.8401 DKK = | 1 SAR | 2024-10-26 |
| 1 DKK = | 0.5448 SAR | 1.8354 DKK = | 1 SAR | 2024-10-25 |
| 1 DKK = | 0.5435 SAR | 1.8399 DKK = | 1 SAR | 2024-10-24 |
| 1 DKK = | 0.5429 SAR | 1.8421 DKK = | 1 SAR | 2024-10-23 |
| 1 DKK = | 0.5447 SAR | 1.836 DKK = | 1 SAR | 2024-10-22 |
| 1 DKK = | 0.5461 SAR | 1.8311 DKK = | 1 SAR | 2024-10-21 |
| 1 DKK = | 0.5473 SAR | 1.8273 DKK = | 1 SAR | 2024-10-20 |
| 1 DKK = | 0.5473 SAR | 1.8273 DKK = | 1 SAR | 2024-10-19 |
| 1 DKK = | 0.5462 SAR | 1.831 DKK = | 1 SAR | 2024-10-18 |
| 1 DKK = | 0.5466 SAR | 1.8295 DKK = | 1 SAR | 2024-10-17 |
| 1 DKK = | 0.5483 SAR | 1.8239 DKK = | 1 SAR | 2024-10-16 |
| 1 DKK = | 0.5491 SAR | 1.8211 DKK = | 1 SAR | 2024-10-15 |
| 1 DKK = | 0.55 SAR | 1.818 DKK = | 1 SAR | 2024-10-14 |
| 1 DKK = | 0.5505 SAR | 1.8166 DKK = | 1 SAR | 2024-10-13 |
| 1 DKK = | 0.5505 SAR | 1.8166 DKK = | 1 SAR | 2024-10-12 |
| 1 DKK = | 0.5505 SAR | 1.8164 DKK = | 1 SAR | 2024-10-11 |
| 1 DKK = | 0.5504 SAR | 1.8169 DKK = | 1 SAR | 2024-10-10 |
| 1 DKK = | 0.552 SAR | 1.8115 DKK = | 1 SAR | 2024-10-09 |
| 1 DKK = | 0.5533 SAR | 1.8073 DKK = | 1 SAR | 2024-10-08 |
| 1 DKK = | 0.5521 SAR | 1.8113 DKK = | 1 SAR | 2024-10-07 |
| 1 DKK = | 0.5529 SAR | 1.8086 DKK = | 1 SAR | 2024-10-06 |
| 1 DKK = | 0.5529 SAR | 1.8086 DKK = | 1 SAR | 2024-10-05 |
| 1 DKK = | 0.5553 SAR | 1.8009 DKK = | 1 SAR | 2024-10-04 |
| 1 DKK = | 0.5553 SAR | 1.8008 DKK = | 1 SAR | 2024-10-03 |
| 1 DKK = | 0.5571 SAR | 1.7952 DKK = | 1 SAR | 2024-10-02 |
| 1 DKK = | 0.5582 SAR | 1.7915 DKK = | 1 SAR | 2024-10-01 |
| 1 DKK = | 0.563 SAR | 1.7763 DKK = | 1 SAR | 2024-09-30 |
| 1 DKK = | 0.5616 SAR | 1.7806 DKK = | 1 SAR | 2024-09-29 |
| 1 DKK = | 0.5616 SAR | 1.7806 DKK = | 1 SAR | 2024-09-28 |
| 1 DKK = | 0.5614 SAR | 1.7813 DKK = | 1 SAR | 2024-09-27 |
| 1 DKK = | 0.5606 SAR | 1.7839 DKK = | 1 SAR | 2024-09-26 |
| 1 DKK = | 0.5626 SAR | 1.7774 DKK = | 1 SAR | 2024-09-25 |
| 1 DKK = | 0.5602 SAR | 1.7851 DKK = | 1 SAR | 2024-09-24 |
| 1 DKK = | 0.5587 SAR | 1.7899 DKK = | 1 SAR | 2024-09-23 |
| 1 DKK = | 0.5616 SAR | 1.7807 DKK = | 1 SAR | 2024-09-22 |
| 1 DKK = | 0.5616 SAR | 1.7806 DKK = | 1 SAR | 2024-09-21 |
| 1 DKK = | 0.5615 SAR | 1.7811 DKK = | 1 SAR | 2024-09-20 |
| 1 DKK = | 0.5623 SAR | 1.7784 DKK = | 1 SAR | 2024-09-19 |
| 1 DKK = | 0.5603 SAR | 1.7849 DKK = | 1 SAR | 2024-09-18 |
| 1 DKK = | 0.5602 SAR | 1.785 DKK = | 1 SAR | 2024-09-17 |
| 1 DKK = | 0.5593 SAR | 1.788 DKK = | 1 SAR | 2024-09-16 |
| 1 DKK = | 0.5569 SAR | 1.7955 DKK = | 1 SAR | 2024-09-15 |
| 1 DKK = | 0.5571 SAR | 1.7951 DKK = | 1 SAR | 2024-09-14 |
| 1 DKK = | 0.5578 SAR | 1.7929 DKK = | 1 SAR | 2024-09-13 |
| 1 DKK = | 0.5539 SAR | 1.8053 DKK = | 1 SAR | 2024-09-12 |
| 1 DKK = | 0.5553 SAR | 1.8009 DKK = | 1 SAR | 2024-09-11 |
| 1 DKK = | 0.555 SAR | 1.8017 DKK = | 1 SAR | 2024-09-10 |
| 1 DKK = | 0.5562 SAR | 1.798 DKK = | 1 SAR | 2024-09-09 |
| 1 DKK = | 0.5577 SAR | 1.7931 DKK = | 1 SAR | 2024-09-08 |
| 1 DKK = | 0.5577 SAR | 1.7931 DKK = | 1 SAR | 2024-09-07 |
| 1 DKK = | 0.559 SAR | 1.7889 DKK = | 1 SAR | 2024-09-06 |
| 1 DKK = | 0.5581 SAR | 1.7917 DKK = | 1 SAR | 2024-09-05 |
| 1 DKK = | 0.5561 SAR | 1.7982 DKK = | 1 SAR | 2024-09-04 |
| 1 DKK = | 0.5554 SAR | 1.8005 DKK = | 1 SAR | 2024-09-03 |
| 1 DKK = | 0.557 SAR | 1.7955 DKK = | 1 SAR | 2024-09-02 |
| 1 DKK = | 0.5557 SAR | 1.7994 DKK = | 1 SAR | 2024-09-01 |
| 1 DKK = | 0.5558 SAR | 1.7991 DKK = | 1 SAR | 2024-08-31 |
| 1 DKK = | 0.5576 SAR | 1.7935 DKK = | 1 SAR | 2024-08-30 |
| 1 DKK = | 0.5581 SAR | 1.7917 DKK = | 1 SAR | 2024-08-29 |
| 1 DKK = | 0.5601 SAR | 1.7855 DKK = | 1 SAR | 2024-08-28 |
| 1 DKK = | 0.5617 SAR | 1.7804 DKK = | 1 SAR | 2024-08-27 |
| 1 DKK = | 0.562 SAR | 1.7795 DKK = | 1 SAR | 2024-08-26 |
| 1 DKK = | 0.5629 SAR | 1.7764 DKK = | 1 SAR | 2024-08-25 |
| 1 DKK = | 0.5629 SAR | 1.7765 DKK = | 1 SAR | 2024-08-24 |
| 1 DKK = | 0.5591 SAR | 1.7887 DKK = | 1 SAR | 2024-08-23 |
| 1 DKK = | 0.5601 SAR | 1.7853 DKK = | 1 SAR | 2024-08-22 |
| 1 DKK = | 0.559 SAR | 1.7889 DKK = | 1 SAR | 2024-08-21 |
| 1 DKK = | 0.5569 SAR | 1.7957 DKK = | 1 SAR | 2024-08-20 |
| 1 DKK = | 0.555 SAR | 1.802 DKK = | 1 SAR | 2024-08-19 |
| 1 DKK = | 0.5547 SAR | 1.8029 DKK = | 1 SAR | 2024-08-18 |
| 1 DKK = | 0.5547 SAR | 1.8029 DKK = | 1 SAR | 2024-08-17 |
| 1 DKK = | 0.5527 SAR | 1.8092 DKK = | 1 SAR | 2024-08-16 |
| 1 DKK = | 0.5537 SAR | 1.8059 DKK = | 1 SAR | 2024-08-15 |
| 1 DKK = | 0.5547 SAR | 1.8029 DKK = | 1 SAR | 2024-08-14 |
| 1 DKK = | 0.5494 SAR | 1.8202 DKK = | 1 SAR | 2024-08-13 |
| 1 DKK = | 0.5496 SAR | 1.8195 DKK = | 1 SAR | 2024-08-12 |
| 1 DKK = | 0.5491 SAR | 1.8211 DKK = | 1 SAR | 2024-08-11 |
| 1 DKK = | 0.5491 SAR | 1.8211 DKK = | 1 SAR | 2024-08-10 |
| 1 DKK = | 0.5492 SAR | 1.8207 DKK = | 1 SAR | 2024-08-09 |
| 1 DKK = | 0.5495 SAR | 1.8199 DKK = | 1 SAR | 2024-08-08 |
| 1 DKK = | 0.549 SAR | 1.8216 DKK = | 1 SAR | 2024-08-07 |
| 1 DKK = | 0.549 SAR | 1.8214 DKK = | 1 SAR | 2024-08-06 |
| 1 DKK = | 0.551 SAR | 1.8148 DKK = | 1 SAR | 2024-08-05 |
| 1 DKK = | 0.5489 SAR | 1.8217 DKK = | 1 SAR | 2024-08-04 |
| 1 DKK = | 0.5489 SAR | 1.8217 DKK = | 1 SAR | 2024-08-03 |
| 1 DKK = | 0.5442 SAR | 1.8375 DKK = | 1 SAR | 2024-08-02 |
| 1 DKK = | 0.542 SAR | 1.8449 DKK = | 1 SAR | 2024-08-01 |
| 1 DKK = | 0.5443 SAR | 1.8373 DKK = | 1 SAR | 2024-07-31 |
| 1 DKK = | 0.5446 SAR | 1.8361 DKK = | 1 SAR | 2024-07-30 |
| 1 DKK = | 0.5448 SAR | 1.8355 DKK = | 1 SAR | 2024-07-29 |
| 1 DKK = | 0.5458 SAR | 1.8323 DKK = | 1 SAR | 2024-07-28 |
| 1 DKK = | 0.5458 SAR | 1.8323 DKK = | 1 SAR | 2024-07-27 |
| 1 DKK = | 0.5457 SAR | 1.8326 DKK = | 1 SAR | 2024-07-26 |
| 1 DKK = | 0.5455 SAR | 1.8333 DKK = | 1 SAR | 2024-07-25 |
| 1 DKK = | 0.545 SAR | 1.8347 DKK = | 1 SAR | 2024-07-24 |
| 1 DKK = | 0.5464 SAR | 1.8303 DKK = | 1 SAR | 2024-07-23 |
| 1 DKK = | 0.5476 SAR | 1.8263 DKK = | 1 SAR | 2024-07-22 |
| 1 DKK = | 0.5471 SAR | 1.8278 DKK = | 1 SAR | 2024-07-21 |
| 1 DKK = | 0.5471 SAR | 1.8278 DKK = | 1 SAR | 2024-07-20 |
| 1 DKK = | 0.547 SAR | 1.8282 DKK = | 1 SAR | 2024-07-19 |
| 1 DKK = | 0.5496 SAR | 1.8196 DKK = | 1 SAR | 2024-07-18 |
| 1 DKK = | 0.5502 SAR | 1.8174 DKK = | 1 SAR | 2024-07-17 |
| 1 DKK = | 0.5478 SAR | 1.8254 DKK = | 1 SAR | 2024-07-16 |
| 1 DKK = | 0.5486 SAR | 1.823 DKK = | 1 SAR | 2024-07-15 |
| 1 DKK = | 0.5483 SAR | 1.8239 DKK = | 1 SAR | 2024-07-14 |
| 1 DKK = | 0.5483 SAR | 1.8239 DKK = | 1 SAR | 2024-07-13 |
| 1 DKK = | 0.5472 SAR | 1.8274 DKK = | 1 SAR | 2024-07-12 |
| 1 DKK = | 0.5453 SAR | 1.8338 DKK = | 1 SAR | 2024-07-11 |
| 1 DKK = | 0.5439 SAR | 1.8385 DKK = | 1 SAR | 2024-07-10 |
| 1 DKK = | 0.5442 SAR | 1.8376 DKK = | 1 SAR | 2024-07-09 |
| 1 DKK = | 0.545 SAR | 1.8347 DKK = | 1 SAR | 2024-07-08 |
| 1 DKK = | 0.5451 SAR | 1.8345 DKK = | 1 SAR | 2024-07-07 |
| 1 DKK = | 0.5451 SAR | 1.8345 DKK = | 1 SAR | 2024-07-06 |
| 1 DKK = | 0.5444 SAR | 1.8367 DKK = | 1 SAR | 2024-07-05 |
| 1 DKK = | 0.5431 SAR | 1.8413 DKK = | 1 SAR | 2024-07-04 |
| 1 DKK = | 0.5412 SAR | 1.8476 DKK = | 1 SAR | 2024-07-03 |
| 1 DKK = | 0.5388 SAR | 1.8561 DKK = | 1 SAR | 2024-07-02 |
| 1 DKK = | 0.5411 SAR | 1.8481 DKK = | 1 SAR | 2024-07-01 |
| 1 DKK = | 0.5389 SAR | 1.8557 DKK = | 1 SAR | 2024-06-30 |
| 1 DKK = | 0.5389 SAR | 1.8556 DKK = | 1 SAR | 2024-06-29 |
| 1 DKK = | 0.5387 SAR | 1.8564 DKK = | 1 SAR | 2024-06-28 |
| 1 DKK = | 0.5381 SAR | 1.8585 DKK = | 1 SAR | 2024-06-27 |
| 1 DKK = | 0.5376 SAR | 1.8602 DKK = | 1 SAR | 2024-06-26 |
| 1 DKK = | 0.5394 SAR | 1.8539 DKK = | 1 SAR | 2024-06-25 |
| 1 DKK = | 0.5393 SAR | 1.8543 DKK = | 1 SAR | 2024-06-24 |
| 1 DKK = | 0.5382 SAR | 1.8582 DKK = | 1 SAR | 2024-06-23 |
| 1 DKK = | 0.5382 SAR | 1.8582 DKK = | 1 SAR | 2024-06-22 |
| 1 DKK = | 0.5381 SAR | 1.8584 DKK = | 1 SAR | 2024-06-21 |
| 1 DKK = | 0.5395 SAR | 1.8536 DKK = | 1 SAR | 2024-06-20 |
| 1 DKK = | 0.54 SAR | 1.8519 DKK = | 1 SAR | 2024-06-19 |
| 1 DKK = | 0.5391 SAR | 1.8548 DKK = | 1 SAR | 2024-06-18 |
| 1 DKK = | 0.5387 SAR | 1.8565 DKK = | 1 SAR | 2024-06-17 |
| 1 DKK = | 0.5386 SAR | 1.8567 DKK = | 1 SAR | 2024-06-16 |
| 1 DKK = | 0.5377 SAR | 1.8599 DKK = | 1 SAR | 2024-06-15 |
| 1 DKK = | 0.5374 SAR | 1.8609 DKK = | 1 SAR | 2024-06-14 |
| 1 DKK = | 0.5433 SAR | 1.8407 DKK = | 1 SAR | 2024-06-13 |
| 1 DKK = | 0.5407 SAR | 1.8493 DKK = | 1 SAR | 2024-06-12 |
| 1 DKK = | 0.5406 SAR | 1.8498 DKK = | 1 SAR | 2024-06-11 |
| 1 DKK = | 0.5401 SAR | 1.8517 DKK = | 1 SAR | 2024-06-10 |
| 1 DKK = | 0.5426 SAR | 1.8429 DKK = | 1 SAR | 2024-06-09 |
| 1 DKK = | 0.5426 SAR | 1.8429 DKK = | 1 SAR | 2024-06-08 |
| 1 DKK = | 0.5475 SAR | 1.8264 DKK = | 1 SAR | 2024-06-07 |
| 1 DKK = | 0.547 SAR | 1.828 DKK = | 1 SAR | 2024-06-06 |
| 1 DKK = | 0.5467 SAR | 1.8291 DKK = | 1 SAR | 2024-06-05 |
| 1 DKK = | 0.5467 SAR | 1.8293 DKK = | 1 SAR | 2024-06-04 |
| 1 DKK = | 0.5449 SAR | 1.8354 DKK = | 1 SAR | 2024-06-03 |
| 1 DKK = | 0.5456 SAR | 1.8327 DKK = | 1 SAR | 2024-06-02 |
| 1 DKK = | 0.5456 SAR | 1.8327 DKK = | 1 SAR | 2024-06-01 |
| 1 DKK = | 0.5455 SAR | 1.8332 DKK = | 1 SAR | 2024-05-31 |
| 1 DKK = | 0.5437 SAR | 1.8393 DKK = | 1 SAR | 2024-05-30 |
| 1 DKK = | 0.5455 SAR | 1.8331 DKK = | 1 SAR | 2024-05-29 |
| 1 DKK = | 0.5467 SAR | 1.8291 DKK = | 1 SAR | 2024-05-28 |
| 1 DKK = | 0.5462 SAR | 1.8307 DKK = | 1 SAR | 2024-05-27 |
| 1 DKK = | 0.5448 SAR | 1.8355 DKK = | 1 SAR | 2024-05-26 |
| 1 DKK = | 0.5443 SAR | 1.8372 DKK = | 1 SAR | 2024-05-25 |
| 1 DKK = | 0.5443 SAR | 1.8371 DKK = | 1 SAR | 2024-05-24 |
| 1 DKK = | 0.5451 SAR | 1.8344 DKK = | 1 SAR | 2024-05-23 |
| 1 DKK = | 0.5451 SAR | 1.8347 DKK = | 1 SAR | 2024-05-22 |
| 1 DKK = | 0.5464 SAR | 1.83 DKK = | 1 SAR | 2024-05-21 |
| 1 DKK = | 0.5463 SAR | 1.8304 DKK = | 1 SAR | 2024-05-20 |
| 1 DKK = | 0.5463 SAR | 1.8305 DKK = | 1 SAR | 2024-05-19 |
| 1 DKK = | 0.5463 SAR | 1.8305 DKK = | 1 SAR | 2024-05-18 |
| 1 DKK = | 0.5451 SAR | 1.8344 DKK = | 1 SAR | 2024-05-17 |
| 1 DKK = | 0.5464 SAR | 1.8302 DKK = | 1 SAR | 2024-05-16 |
| 1 DKK = | 0.5442 SAR | 1.8376 DKK = | 1 SAR | 2024-05-15 |
| 1 DKK = | 0.5425 SAR | 1.8432 DKK = | 1 SAR | 2024-05-14 |
| 1 DKK = | 0.5421 SAR | 1.8448 DKK = | 1 SAR | 2024-05-13 |
| 1 DKK = | 0.5416 SAR | 1.8464 DKK = | 1 SAR | 2024-05-12 |
| 1 DKK = | 0.5416 SAR | 1.8465 DKK = | 1 SAR | 2024-05-11 |
| 1 DKK = | 0.5419 SAR | 1.8453 DKK = | 1 SAR | 2024-05-10 |
| 1 DKK = | 0.5396 SAR | 1.8533 DKK = | 1 SAR | 2024-05-09 |
| 1 DKK = | 0.5406 SAR | 1.8498 DKK = | 1 SAR | 2024-05-08 |
| 1 DKK = | 0.5411 SAR | 1.8482 DKK = | 1 SAR | 2024-05-07 |
| 1 DKK = | 0.5415 SAR | 1.8466 DKK = | 1 SAR | 2024-05-06 |
| 1 DKK = | 0.5412 SAR | 1.8477 DKK = | 1 SAR | 2024-05-05 |
| 1 DKK = | 0.5412 SAR | 1.8477 DKK = | 1 SAR | 2024-05-04 |
| 1 DKK = | 0.5402 SAR | 1.851 DKK = | 1 SAR | 2024-05-03 |
| 1 DKK = | 0.5382 SAR | 1.8582 DKK = | 1 SAR | 2024-05-02 |
| 1 DKK = | 0.5366 SAR | 1.8637 DKK = | 1 SAR | 2024-05-01 |
| 1 DKK = | 0.5394 SAR | 1.854 DKK = | 1 SAR | 2024-04-30 |
| 1 DKK = | 0.5388 SAR | 1.8561 DKK = | 1 SAR | 2024-04-29 |
| 1 DKK = | 0.538 SAR | 1.8587 DKK = | 1 SAR | 2024-04-28 |
| 1 DKK = | 0.538 SAR | 1.8586 DKK = | 1 SAR | 2024-04-27 |
| 1 DKK = | 0.5399 SAR | 1.8521 DKK = | 1 SAR | 2024-04-26 |
| 1 DKK = | 0.5394 SAR | 1.8539 DKK = | 1 SAR | 2024-04-25 |
| 1 DKK = | 0.5374 SAR | 1.861 DKK = | 1 SAR | 2024-04-24 |
| 1 DKK = | 0.5359 SAR | 1.8661 DKK = | 1 SAR | 2024-04-23 |
| 1 DKK = | 0.5354 SAR | 1.8676 DKK = | 1 SAR | 2024-04-22 |
| 1 DKK = | 0.5358 SAR | 1.8664 DKK = | 1 SAR | 2024-04-21 |
| 1 DKK = | 0.5358 SAR | 1.8664 DKK = | 1 SAR | 2024-04-20 |
| 1 DKK = | 0.5358 SAR | 1.8663 DKK = | 1 SAR | 2024-04-19 |
| 1 DKK = | 0.5365 SAR | 1.8641 DKK = | 1 SAR | 2024-04-18 |
| 1 DKK = | 0.535 SAR | 1.8692 DKK = | 1 SAR | 2024-04-17 |
| 1 DKK = | 0.5344 SAR | 1.8712 DKK = | 1 SAR | 2024-04-16 |
| 1 DKK = | 0.5357 SAR | 1.8666 DKK = | 1 SAR | 2024-04-15 |
| 1 DKK = | 0.5351 SAR | 1.8687 DKK = | 1 SAR | 2024-04-14 |
| 1 DKK = | 0.5351 SAR | 1.8688 DKK = | 1 SAR | 2024-04-13 |
| 1 DKK = | 0.536 SAR | 1.8656 DKK = | 1 SAR | 2024-04-12 |
| 1 DKK = | 0.5396 SAR | 1.8533 DKK = | 1 SAR | 2024-04-11 |
| 1 DKK = | 0.5462 SAR | 1.8309 DKK = | 1 SAR | 2024-04-10 |
| 1 DKK = | 0.5464 SAR | 1.8301 DKK = | 1 SAR | 2024-04-09 |
| 1 DKK = | 0.5445 SAR | 1.8365 DKK = | 1 SAR | 2024-04-08 |
| 1 DKK = | 0.545 SAR | 1.8348 DKK = | 1 SAR | 2024-04-07 |
| 1 DKK = | 0.545 SAR | 1.8348 DKK = | 1 SAR | 2024-04-06 |
| 1 DKK = | 0.545 SAR | 1.8347 DKK = | 1 SAR | 2024-04-05 |
| 1 DKK = | 0.5461 SAR | 1.8313 DKK = | 1 SAR | 2024-04-04 |
| 1 DKK = | 0.5415 SAR | 1.8467 DKK = | 1 SAR | 2024-04-03 |
| 1 DKK = | 0.5402 SAR | 1.8512 DKK = | 1 SAR | 2024-04-02 |
| 1 DKK = | 0.5423 SAR | 1.8439 DKK = | 1 SAR | 2024-04-01 |
| 1 DKK = | 0.5433 SAR | 1.8407 DKK = | 1 SAR | 2024-03-31 |
| 1 DKK = | 0.5433 SAR | 1.8407 DKK = | 1 SAR | 2024-03-30 |
| 1 DKK = | 0.5422 SAR | 1.8444 DKK = | 1 SAR | 2024-03-29 |
| 1 DKK = | 0.5419 SAR | 1.8454 DKK = | 1 SAR | 2024-03-28 |
| 1 DKK = | 0.5445 SAR | 1.8366 DKK = | 1 SAR | 2024-03-27 |
| 1 DKK = | 0.5459 SAR | 1.832 DKK = | 1 SAR | 2024-03-26 |
| 1 DKK = | 0.544 SAR | 1.8383 DKK = | 1 SAR | 2024-03-25 |
| 1 DKK = | 0.5435 SAR | 1.84 DKK = | 1 SAR | 2024-03-24 |
| 1 DKK = | 0.5435 SAR | 1.84 DKK = | 1 SAR | 2024-03-23 |
| 1 DKK = | 0.5439 SAR | 1.8386 DKK = | 1 SAR | 2024-03-22 |
| 1 DKK = | 0.5488 SAR | 1.8223 DKK = | 1 SAR | 2024-03-21 |
| 1 DKK = | 0.5451 SAR | 1.8345 DKK = | 1 SAR | 2024-03-20 |
| 1 DKK = | 0.545 SAR | 1.8349 DKK = | 1 SAR | 2024-03-19 |
| 1 DKK = | 0.5481 SAR | 1.8244 DKK = | 1 SAR | 2024-03-18 |
| 1 DKK = | 0.5476 SAR | 1.8261 DKK = | 1 SAR | 2024-03-17 |
| 1 DKK = | 0.5476 SAR | 1.8261 DKK = | 1 SAR | 2024-03-16 |
| 1 DKK = | 0.5481 SAR | 1.8246 DKK = | 1 SAR | 2024-03-15 |
| 1 DKK = | 0.5503 SAR | 1.8173 DKK = | 1 SAR | 2024-03-14 |
| 1 DKK = | 0.5494 SAR | 1.8201 DKK = | 1 SAR | 2024-03-13 |
| 1 DKK = | 0.5497 SAR | 1.8191 DKK = | 1 SAR | 2024-03-12 |
| 1 DKK = | 0.5502 SAR | 1.8176 DKK = | 1 SAR | 2024-03-11 |
| 1 DKK = | 0.5504 SAR | 1.8169 DKK = | 1 SAR | 2024-03-10 |
| 1 DKK = | 0.5504 SAR | 1.8169 DKK = | 1 SAR | 2024-03-09 |
| 1 DKK = | 0.5501 SAR | 1.8178 DKK = | 1 SAR | 2024-03-08 |
| 1 DKK = | 0.5483 SAR | 1.8239 DKK = | 1 SAR | 2024-03-07 |
| 1 DKK = | 0.5473 SAR | 1.8271 DKK = | 1 SAR | 2024-03-06 |
| 1 DKK = | 0.5459 SAR | 1.8318 DKK = | 1 SAR | 2024-03-05 |
| 1 DKK = | 0.5461 SAR | 1.8312 DKK = | 1 SAR | 2024-03-04 |
| 1 DKK = | 0.5453 SAR | 1.8338 DKK = | 1 SAR | 2024-03-03 |
| 1 DKK = | 0.5453 SAR | 1.8338 DKK = | 1 SAR | 2024-03-02 |
| 1 DKK = | 0.5439 SAR | 1.8386 DKK = | 1 SAR | 2024-03-01 |
| 1 DKK = | 0.5453 SAR | 1.834 DKK = | 1 SAR | 2024-02-29 |
| 1 DKK = | 0.5442 SAR | 1.8377 DKK = | 1 SAR | 2024-02-28 |
| 1 DKK = | 0.5459 SAR | 1.8318 DKK = | 1 SAR | 2024-02-27 |
| 1 DKK = | 0.5458 SAR | 1.8321 DKK = | 1 SAR | 2024-02-26 |
| 1 DKK = | 0.5444 SAR | 1.8368 DKK = | 1 SAR | 2024-02-25 |
| 1 DKK = | 0.5444 SAR | 1.8368 DKK = | 1 SAR | 2024-02-24 |
| 1 DKK = | 0.5446 SAR | 1.8361 DKK = | 1 SAR | 2024-02-23 |
| 1 DKK = | 0.5462 SAR | 1.8307 DKK = | 1 SAR | 2024-02-22 |
| 1 DKK = | 0.5435 SAR | 1.8401 DKK = | 1 SAR | 2024-02-21 |
| 1 DKK = | 0.5436 SAR | 1.8397 DKK = | 1 SAR | 2024-02-20 |
| 1 DKK = | 0.5421 SAR | 1.8447 DKK = | 1 SAR | 2024-02-19 |
| 1 DKK = | 0.5423 SAR | 1.844 DKK = | 1 SAR | 2024-02-18 |
| 1 DKK = | 0.5422 SAR | 1.8445 DKK = | 1 SAR | 2024-02-17 |
| 1 DKK = | 0.5417 SAR | 1.8461 DKK = | 1 SAR | 2024-02-16 |
| 1 DKK = | 0.54 SAR | 1.8517 DKK = | 1 SAR | 2024-02-15 |
| 1 DKK = | 0.5385 SAR | 1.857 DKK = | 1 SAR | 2024-02-14 |
| 1 DKK = | 0.5419 SAR | 1.8454 DKK = | 1 SAR | 2024-02-13 |
| 1 DKK = | 0.542 SAR | 1.8449 DKK = | 1 SAR | 2024-02-12 |
| 1 DKK = | 0.5425 SAR | 1.8432 DKK = | 1 SAR | 2024-02-11 |
| 1 DKK = | 0.5425 SAR | 1.8433 DKK = | 1 SAR | 2024-02-10 |
| 1 DKK = | 0.5416 SAR | 1.8463 DKK = | 1 SAR | 2024-02-09 |
| 1 DKK = | 0.5418 SAR | 1.8458 DKK = | 1 SAR | 2024-02-08 |
| 1 DKK = | 0.5411 SAR | 1.8479 DKK = | 1 SAR | 2024-02-07 |
| 1 DKK = | 0.5393 SAR | 1.8542 DKK = | 1 SAR | 2024-02-06 |
| 1 DKK = | 0.5407 SAR | 1.8494 DKK = | 1 SAR | 2024-02-05 |
| 1 DKK = | 0.5427 SAR | 1.8425 DKK = | 1 SAR | 2024-02-04 |
| 1 DKK = | 0.5427 SAR | 1.8425 DKK = | 1 SAR | 2024-02-03 |
| 1 DKK = | 0.5476 SAR | 1.8261 DKK = | 1 SAR | 2024-02-02 |
| 1 DKK = | 0.543 SAR | 1.8418 DKK = | 1 SAR | 2024-02-01 |
| 1 DKK = | 0.5445 SAR | 1.8366 DKK = | 1 SAR | 2024-01-31 |
| 1 DKK = | 0.5453 SAR | 1.834 DKK = | 1 SAR | 2024-01-30 |
| 1 DKK = | 0.5443 SAR | 1.8371 DKK = | 1 SAR | 2024-01-29 |
| 1 DKK = | 0.546 SAR | 1.8314 DKK = | 1 SAR | 2024-01-28 |
| 1 DKK = | 0.546 SAR | 1.8314 DKK = | 1 SAR | 2024-01-27 |
| 1 DKK = | 0.5465 SAR | 1.8297 DKK = | 1 SAR | 2024-01-26 |
| 1 DKK = | 0.5479 SAR | 1.8252 DKK = | 1 SAR | 2024-01-25 |
| 1 DKK = | 0.5481 SAR | 1.8245 DKK = | 1 SAR | 2024-01-24 |
| 1 DKK = | 0.5466 SAR | 1.8294 DKK = | 1 SAR | 2024-01-23 |
| 1 DKK = | 0.5475 SAR | 1.8264 DKK = | 1 SAR | 2024-01-22 |
| 1 DKK = | 0.5481 SAR | 1.8245 DKK = | 1 SAR | 2024-01-21 |
| 1 DKK = | 0.5481 SAR | 1.8245 DKK = | 1 SAR | 2024-01-20 |
| 1 DKK = | 0.5473 SAR | 1.8273 DKK = | 1 SAR | 2024-01-19 |
| 1 DKK = | 0.5479 SAR | 1.8251 DKK = | 1 SAR | 2024-01-18 |
| 1 DKK = | 0.5467 SAR | 1.8292 DKK = | 1 SAR | 2024-01-17 |
| 1 DKK = | 0.5472 SAR | 1.8276 DKK = | 1 SAR | 2024-01-16 |
| 1 DKK = | 0.5501 SAR | 1.8177 DKK = | 1 SAR | 2024-01-15 |
| 1 DKK = | 0.5507 SAR | 1.816 DKK = | 1 SAR | 2024-01-14 |
| 1 DKK = | 0.5507 SAR | 1.816 DKK = | 1 SAR | 2024-01-13 |
| 1 DKK = | 0.5512 SAR | 1.8143 DKK = | 1 SAR | 2024-01-12 |
| 1 DKK = | 0.5515 SAR | 1.8132 DKK = | 1 SAR | 2024-01-11 |
| 1 DKK = | 0.5506 SAR | 1.8161 DKK = | 1 SAR | 2024-01-10 |
| 1 DKK = | 0.5499 SAR | 1.8186 DKK = | 1 SAR | 2024-01-09 |
| 1 DKK = | 0.5502 SAR | 1.8175 DKK = | 1 SAR | 2024-01-08 |
| 1 DKK = | 0.5502 SAR | 1.8175 DKK = | 1 SAR | 2024-01-07 |
| 1 DKK = | 0.5503 SAR | 1.8174 DKK = | 1 SAR | 2024-01-06 |
| 1 DKK = | 0.5487 SAR | 1.8223 DKK = | 1 SAR | 2024-01-05 |
| 1 DKK = | 0.5508 SAR | 1.8154 DKK = | 1 SAR | 2024-01-04 |
| 1 DKK = | 0.5495 SAR | 1.8198 DKK = | 1 SAR | 2024-01-03 |
| 1 DKK = | 0.5537 SAR | 1.806 DKK = | 1 SAR | 2024-01-02 |
| 1 DKK = | 0.5552 SAR | 1.8011 DKK = | 1 SAR | 2024-01-01 |
| 1 DKK = | 0.5552 SAR | 1.8011 DKK = | 1 SAR | 2023-12-31 |
| 1 DKK = | 0.5552 SAR | 1.8011 DKK = | 1 SAR | 2023-12-30 |
| 1 DKK = | 0.5568 SAR | 1.7961 DKK = | 1 SAR | 2023-12-29 |
| 1 DKK = | 0.5599 SAR | 1.7862 DKK = | 1 SAR | 2023-12-28 |
| 1 DKK = | 0.5558 SAR | 1.7993 DKK = | 1 SAR | 2023-12-27 |
| 1 DKK = | 0.5543 SAR | 1.8042 DKK = | 1 SAR | 2023-12-26 |
| 1 DKK = | 0.5543 SAR | 1.8042 DKK = | 1 SAR | 2023-12-25 |
| 1 DKK = | 0.5541 SAR | 1.8048 DKK = | 1 SAR | 2023-12-24 |
| 1 DKK = | 0.5538 SAR | 1.8056 DKK = | 1 SAR | 2023-12-23 |
| 1 DKK = | 0.5544 SAR | 1.8038 DKK = | 1 SAR | 2023-12-22 |
| 1 DKK = | 0.5505 SAR | 1.8166 DKK = | 1 SAR | 2023-12-21 |
| 1 DKK = | 0.551 SAR | 1.8149 DKK = | 1 SAR | 2023-12-20 |
| 1 DKK = | 0.5503 SAR | 1.8171 DKK = | 1 SAR | 2023-12-19 |
| 1 DKK = | 0.5491 SAR | 1.8213 DKK = | 1 SAR | 2023-12-18 |
| 1 DKK = | 0.5483 SAR | 1.8239 DKK = | 1 SAR | 2023-12-17 |
| 1 DKK = | 0.5483 SAR | 1.824 DKK = | 1 SAR | 2023-12-16 |
| 1 DKK = | 0.5517 SAR | 1.8126 DKK = | 1 SAR | 2023-12-15 |
| 1 DKK = | 0.549 SAR | 1.8213 DKK = | 1 SAR | 2023-12-14 |
| 1 DKK = | 0.5421 SAR | 1.8446 DKK = | 1 SAR | 2023-12-13 |
| 1 DKK = | 0.5433 SAR | 1.8407 DKK = | 1 SAR | 2023-12-12 |
| 1 DKK = | 0.5419 SAR | 1.8454 DKK = | 1 SAR | 2023-12-11 |
| 1 DKK = | 0.5415 SAR | 1.8469 DKK = | 1 SAR | 2023-12-10 |
| 1 DKK = | 0.5415 SAR | 1.8469 DKK = | 1 SAR | 2023-12-09 |
| 1 DKK = | 0.5425 SAR | 1.8433 DKK = | 1 SAR | 2023-12-08 |
| 1 DKK = | 0.5419 SAR | 1.8454 DKK = | 1 SAR | 2023-12-07 |
| 1 DKK = | 0.5421 SAR | 1.8448 DKK = | 1 SAR | 2023-12-06 |
| 1 DKK = | 0.545 SAR | 1.8349 DKK = | 1 SAR | 2023-12-05 |
| 1 DKK = | 0.5468 SAR | 1.8288 DKK = | 1 SAR | 2023-12-04 |
| 1 DKK = | 0.5476 SAR | 1.826 DKK = | 1 SAR | 2023-12-03 |
| 1 DKK = | 0.5476 SAR | 1.826 DKK = | 1 SAR | 2023-12-02 |
| 1 DKK = | 0.548 SAR | 1.8249 DKK = | 1 SAR | 2023-12-01 |
| 1 DKK = | 0.5494 SAR | 1.8201 DKK = | 1 SAR | 2023-11-30 |
| 1 DKK = | 0.5521 SAR | 1.8112 DKK = | 1 SAR | 2023-11-29 |
| 1 DKK = | 0.5509 SAR | 1.8152 DKK = | 1 SAR | 2023-11-28 |
| 1 DKK = | 0.5511 SAR | 1.8146 DKK = | 1 SAR | 2023-11-27 |
| 1 DKK = | 0.5504 SAR | 1.817 DKK = | 1 SAR | 2023-11-26 |
| 1 DKK = | 0.5504 SAR | 1.817 DKK = | 1 SAR | 2023-11-25 |
| 1 DKK = | 0.5487 SAR | 1.8223 DKK = | 1 SAR | 2023-11-24 |
| 1 DKK = | 0.5493 SAR | 1.8206 DKK = | 1 SAR | 2023-11-23 |