Last Year History for DKK/SAR
| DKK | SAR | DKK | SAR | Date |
|---|---|---|---|---|
| 1 DKK = | 0.5365 SAR | 1.8641 DKK = | 1 SAR | 2024-04-18 |
| 1 DKK = | 0.535 SAR | 1.8692 DKK = | 1 SAR | 2024-04-17 |
| 1 DKK = | 0.5344 SAR | 1.8712 DKK = | 1 SAR | 2024-04-16 |
| 1 DKK = | 0.5357 SAR | 1.8666 DKK = | 1 SAR | 2024-04-15 |
| 1 DKK = | 0.5351 SAR | 1.8687 DKK = | 1 SAR | 2024-04-14 |
| 1 DKK = | 0.5351 SAR | 1.8688 DKK = | 1 SAR | 2024-04-13 |
| 1 DKK = | 0.536 SAR | 1.8656 DKK = | 1 SAR | 2024-04-12 |
| 1 DKK = | 0.5396 SAR | 1.8533 DKK = | 1 SAR | 2024-04-11 |
| 1 DKK = | 0.5462 SAR | 1.8309 DKK = | 1 SAR | 2024-04-10 |
| 1 DKK = | 0.5464 SAR | 1.8301 DKK = | 1 SAR | 2024-04-09 |
| 1 DKK = | 0.5445 SAR | 1.8365 DKK = | 1 SAR | 2024-04-08 |
| 1 DKK = | 0.545 SAR | 1.8348 DKK = | 1 SAR | 2024-04-07 |
| 1 DKK = | 0.545 SAR | 1.8348 DKK = | 1 SAR | 2024-04-06 |
| 1 DKK = | 0.545 SAR | 1.8347 DKK = | 1 SAR | 2024-04-05 |
| 1 DKK = | 0.5461 SAR | 1.8313 DKK = | 1 SAR | 2024-04-04 |
| 1 DKK = | 0.5415 SAR | 1.8467 DKK = | 1 SAR | 2024-04-03 |
| 1 DKK = | 0.5402 SAR | 1.8512 DKK = | 1 SAR | 2024-04-02 |
| 1 DKK = | 0.5423 SAR | 1.8439 DKK = | 1 SAR | 2024-04-01 |
| 1 DKK = | 0.5433 SAR | 1.8407 DKK = | 1 SAR | 2024-03-31 |
| 1 DKK = | 0.5433 SAR | 1.8407 DKK = | 1 SAR | 2024-03-30 |
| 1 DKK = | 0.5422 SAR | 1.8444 DKK = | 1 SAR | 2024-03-29 |
| 1 DKK = | 0.5419 SAR | 1.8454 DKK = | 1 SAR | 2024-03-28 |
| 1 DKK = | 0.5445 SAR | 1.8366 DKK = | 1 SAR | 2024-03-27 |
| 1 DKK = | 0.5459 SAR | 1.832 DKK = | 1 SAR | 2024-03-26 |
| 1 DKK = | 0.544 SAR | 1.8383 DKK = | 1 SAR | 2024-03-25 |
| 1 DKK = | 0.5435 SAR | 1.84 DKK = | 1 SAR | 2024-03-24 |
| 1 DKK = | 0.5435 SAR | 1.84 DKK = | 1 SAR | 2024-03-23 |
| 1 DKK = | 0.5439 SAR | 1.8386 DKK = | 1 SAR | 2024-03-22 |
| 1 DKK = | 0.5488 SAR | 1.8223 DKK = | 1 SAR | 2024-03-21 |
| 1 DKK = | 0.5451 SAR | 1.8345 DKK = | 1 SAR | 2024-03-20 |
| 1 DKK = | 0.545 SAR | 1.8349 DKK = | 1 SAR | 2024-03-19 |
| 1 DKK = | 0.5481 SAR | 1.8244 DKK = | 1 SAR | 2024-03-18 |
| 1 DKK = | 0.5476 SAR | 1.8261 DKK = | 1 SAR | 2024-03-17 |
| 1 DKK = | 0.5476 SAR | 1.8261 DKK = | 1 SAR | 2024-03-16 |
| 1 DKK = | 0.5481 SAR | 1.8246 DKK = | 1 SAR | 2024-03-15 |
| 1 DKK = | 0.5503 SAR | 1.8173 DKK = | 1 SAR | 2024-03-14 |
| 1 DKK = | 0.5494 SAR | 1.8201 DKK = | 1 SAR | 2024-03-13 |
| 1 DKK = | 0.5497 SAR | 1.8191 DKK = | 1 SAR | 2024-03-12 |
| 1 DKK = | 0.5502 SAR | 1.8176 DKK = | 1 SAR | 2024-03-11 |
| 1 DKK = | 0.5504 SAR | 1.8169 DKK = | 1 SAR | 2024-03-10 |
| 1 DKK = | 0.5504 SAR | 1.8169 DKK = | 1 SAR | 2024-03-09 |
| 1 DKK = | 0.5501 SAR | 1.8178 DKK = | 1 SAR | 2024-03-08 |
| 1 DKK = | 0.5483 SAR | 1.8239 DKK = | 1 SAR | 2024-03-07 |
| 1 DKK = | 0.5473 SAR | 1.8271 DKK = | 1 SAR | 2024-03-06 |
| 1 DKK = | 0.5459 SAR | 1.8318 DKK = | 1 SAR | 2024-03-05 |
| 1 DKK = | 0.5461 SAR | 1.8312 DKK = | 1 SAR | 2024-03-04 |
| 1 DKK = | 0.5453 SAR | 1.8338 DKK = | 1 SAR | 2024-03-03 |
| 1 DKK = | 0.5453 SAR | 1.8338 DKK = | 1 SAR | 2024-03-02 |
| 1 DKK = | 0.5439 SAR | 1.8386 DKK = | 1 SAR | 2024-03-01 |
| 1 DKK = | 0.5453 SAR | 1.834 DKK = | 1 SAR | 2024-02-29 |
| 1 DKK = | 0.5442 SAR | 1.8377 DKK = | 1 SAR | 2024-02-28 |
| 1 DKK = | 0.5459 SAR | 1.8318 DKK = | 1 SAR | 2024-02-27 |
| 1 DKK = | 0.5458 SAR | 1.8321 DKK = | 1 SAR | 2024-02-26 |
| 1 DKK = | 0.5444 SAR | 1.8368 DKK = | 1 SAR | 2024-02-25 |
| 1 DKK = | 0.5444 SAR | 1.8368 DKK = | 1 SAR | 2024-02-24 |
| 1 DKK = | 0.5446 SAR | 1.8361 DKK = | 1 SAR | 2024-02-23 |
| 1 DKK = | 0.5462 SAR | 1.8307 DKK = | 1 SAR | 2024-02-22 |
| 1 DKK = | 0.5435 SAR | 1.8401 DKK = | 1 SAR | 2024-02-21 |
| 1 DKK = | 0.5436 SAR | 1.8397 DKK = | 1 SAR | 2024-02-20 |
| 1 DKK = | 0.5421 SAR | 1.8447 DKK = | 1 SAR | 2024-02-19 |
| 1 DKK = | 0.5423 SAR | 1.844 DKK = | 1 SAR | 2024-02-18 |
| 1 DKK = | 0.5422 SAR | 1.8445 DKK = | 1 SAR | 2024-02-17 |
| 1 DKK = | 0.5417 SAR | 1.8461 DKK = | 1 SAR | 2024-02-16 |
| 1 DKK = | 0.54 SAR | 1.8517 DKK = | 1 SAR | 2024-02-15 |
| 1 DKK = | 0.5385 SAR | 1.857 DKK = | 1 SAR | 2024-02-14 |
| 1 DKK = | 0.5419 SAR | 1.8454 DKK = | 1 SAR | 2024-02-13 |
| 1 DKK = | 0.542 SAR | 1.8449 DKK = | 1 SAR | 2024-02-12 |
| 1 DKK = | 0.5425 SAR | 1.8432 DKK = | 1 SAR | 2024-02-11 |
| 1 DKK = | 0.5425 SAR | 1.8433 DKK = | 1 SAR | 2024-02-10 |
| 1 DKK = | 0.5416 SAR | 1.8463 DKK = | 1 SAR | 2024-02-09 |
| 1 DKK = | 0.5418 SAR | 1.8458 DKK = | 1 SAR | 2024-02-08 |
| 1 DKK = | 0.5411 SAR | 1.8479 DKK = | 1 SAR | 2024-02-07 |
| 1 DKK = | 0.5393 SAR | 1.8542 DKK = | 1 SAR | 2024-02-06 |
| 1 DKK = | 0.5407 SAR | 1.8494 DKK = | 1 SAR | 2024-02-05 |
| 1 DKK = | 0.5427 SAR | 1.8425 DKK = | 1 SAR | 2024-02-04 |
| 1 DKK = | 0.5427 SAR | 1.8425 DKK = | 1 SAR | 2024-02-03 |
| 1 DKK = | 0.5476 SAR | 1.8261 DKK = | 1 SAR | 2024-02-02 |
| 1 DKK = | 0.543 SAR | 1.8418 DKK = | 1 SAR | 2024-02-01 |
| 1 DKK = | 0.5445 SAR | 1.8366 DKK = | 1 SAR | 2024-01-31 |
| 1 DKK = | 0.5453 SAR | 1.834 DKK = | 1 SAR | 2024-01-30 |
| 1 DKK = | 0.5443 SAR | 1.8371 DKK = | 1 SAR | 2024-01-29 |
| 1 DKK = | 0.546 SAR | 1.8314 DKK = | 1 SAR | 2024-01-28 |
| 1 DKK = | 0.546 SAR | 1.8314 DKK = | 1 SAR | 2024-01-27 |
| 1 DKK = | 0.5465 SAR | 1.8297 DKK = | 1 SAR | 2024-01-26 |
| 1 DKK = | 0.5479 SAR | 1.8252 DKK = | 1 SAR | 2024-01-25 |
| 1 DKK = | 0.5481 SAR | 1.8245 DKK = | 1 SAR | 2024-01-24 |
| 1 DKK = | 0.5466 SAR | 1.8294 DKK = | 1 SAR | 2024-01-23 |
| 1 DKK = | 0.5475 SAR | 1.8264 DKK = | 1 SAR | 2024-01-22 |
| 1 DKK = | 0.5481 SAR | 1.8245 DKK = | 1 SAR | 2024-01-21 |
| 1 DKK = | 0.5481 SAR | 1.8245 DKK = | 1 SAR | 2024-01-20 |
| 1 DKK = | 0.5473 SAR | 1.8273 DKK = | 1 SAR | 2024-01-19 |
| 1 DKK = | 0.5479 SAR | 1.8251 DKK = | 1 SAR | 2024-01-18 |
| 1 DKK = | 0.5467 SAR | 1.8292 DKK = | 1 SAR | 2024-01-17 |
| 1 DKK = | 0.5472 SAR | 1.8276 DKK = | 1 SAR | 2024-01-16 |
| 1 DKK = | 0.5501 SAR | 1.8177 DKK = | 1 SAR | 2024-01-15 |
| 1 DKK = | 0.5507 SAR | 1.816 DKK = | 1 SAR | 2024-01-14 |
| 1 DKK = | 0.5507 SAR | 1.816 DKK = | 1 SAR | 2024-01-13 |
| 1 DKK = | 0.5512 SAR | 1.8143 DKK = | 1 SAR | 2024-01-12 |
| 1 DKK = | 0.5515 SAR | 1.8132 DKK = | 1 SAR | 2024-01-11 |
| 1 DKK = | 0.5506 SAR | 1.8161 DKK = | 1 SAR | 2024-01-10 |
| 1 DKK = | 0.5499 SAR | 1.8186 DKK = | 1 SAR | 2024-01-09 |
| 1 DKK = | 0.5502 SAR | 1.8175 DKK = | 1 SAR | 2024-01-08 |
| 1 DKK = | 0.5502 SAR | 1.8175 DKK = | 1 SAR | 2024-01-07 |
| 1 DKK = | 0.5503 SAR | 1.8174 DKK = | 1 SAR | 2024-01-06 |
| 1 DKK = | 0.5487 SAR | 1.8223 DKK = | 1 SAR | 2024-01-05 |
| 1 DKK = | 0.5508 SAR | 1.8154 DKK = | 1 SAR | 2024-01-04 |
| 1 DKK = | 0.5495 SAR | 1.8198 DKK = | 1 SAR | 2024-01-03 |
| 1 DKK = | 0.5537 SAR | 1.806 DKK = | 1 SAR | 2024-01-02 |
| 1 DKK = | 0.5552 SAR | 1.8011 DKK = | 1 SAR | 2024-01-01 |
| 1 DKK = | 0.5552 SAR | 1.8011 DKK = | 1 SAR | 2023-12-31 |
| 1 DKK = | 0.5552 SAR | 1.8011 DKK = | 1 SAR | 2023-12-30 |
| 1 DKK = | 0.5568 SAR | 1.7961 DKK = | 1 SAR | 2023-12-29 |
| 1 DKK = | 0.5599 SAR | 1.7862 DKK = | 1 SAR | 2023-12-28 |
| 1 DKK = | 0.5558 SAR | 1.7993 DKK = | 1 SAR | 2023-12-27 |
| 1 DKK = | 0.5543 SAR | 1.8042 DKK = | 1 SAR | 2023-12-26 |
| 1 DKK = | 0.5543 SAR | 1.8042 DKK = | 1 SAR | 2023-12-25 |
| 1 DKK = | 0.5541 SAR | 1.8048 DKK = | 1 SAR | 2023-12-24 |
| 1 DKK = | 0.5538 SAR | 1.8056 DKK = | 1 SAR | 2023-12-23 |
| 1 DKK = | 0.5544 SAR | 1.8038 DKK = | 1 SAR | 2023-12-22 |
| 1 DKK = | 0.5505 SAR | 1.8166 DKK = | 1 SAR | 2023-12-21 |
| 1 DKK = | 0.551 SAR | 1.8149 DKK = | 1 SAR | 2023-12-20 |
| 1 DKK = | 0.5503 SAR | 1.8171 DKK = | 1 SAR | 2023-12-19 |
| 1 DKK = | 0.5491 SAR | 1.8213 DKK = | 1 SAR | 2023-12-18 |
| 1 DKK = | 0.5483 SAR | 1.8239 DKK = | 1 SAR | 2023-12-17 |
| 1 DKK = | 0.5483 SAR | 1.824 DKK = | 1 SAR | 2023-12-16 |
| 1 DKK = | 0.5517 SAR | 1.8126 DKK = | 1 SAR | 2023-12-15 |
| 1 DKK = | 0.549 SAR | 1.8213 DKK = | 1 SAR | 2023-12-14 |
| 1 DKK = | 0.5421 SAR | 1.8446 DKK = | 1 SAR | 2023-12-13 |
| 1 DKK = | 0.5433 SAR | 1.8407 DKK = | 1 SAR | 2023-12-12 |
| 1 DKK = | 0.5419 SAR | 1.8454 DKK = | 1 SAR | 2023-12-11 |
| 1 DKK = | 0.5415 SAR | 1.8469 DKK = | 1 SAR | 2023-12-10 |
| 1 DKK = | 0.5415 SAR | 1.8469 DKK = | 1 SAR | 2023-12-09 |
| 1 DKK = | 0.5425 SAR | 1.8433 DKK = | 1 SAR | 2023-12-08 |
| 1 DKK = | 0.5419 SAR | 1.8454 DKK = | 1 SAR | 2023-12-07 |
| 1 DKK = | 0.5421 SAR | 1.8448 DKK = | 1 SAR | 2023-12-06 |
| 1 DKK = | 0.545 SAR | 1.8349 DKK = | 1 SAR | 2023-12-05 |
| 1 DKK = | 0.5468 SAR | 1.8288 DKK = | 1 SAR | 2023-12-04 |
| 1 DKK = | 0.5476 SAR | 1.826 DKK = | 1 SAR | 2023-12-03 |
| 1 DKK = | 0.5476 SAR | 1.826 DKK = | 1 SAR | 2023-12-02 |
| 1 DKK = | 0.548 SAR | 1.8249 DKK = | 1 SAR | 2023-12-01 |
| 1 DKK = | 0.5494 SAR | 1.8201 DKK = | 1 SAR | 2023-11-30 |
| 1 DKK = | 0.5521 SAR | 1.8112 DKK = | 1 SAR | 2023-11-29 |
| 1 DKK = | 0.5509 SAR | 1.8152 DKK = | 1 SAR | 2023-11-28 |
| 1 DKK = | 0.5511 SAR | 1.8146 DKK = | 1 SAR | 2023-11-27 |
| 1 DKK = | 0.5504 SAR | 1.817 DKK = | 1 SAR | 2023-11-26 |
| 1 DKK = | 0.5504 SAR | 1.817 DKK = | 1 SAR | 2023-11-25 |
| 1 DKK = | 0.5487 SAR | 1.8223 DKK = | 1 SAR | 2023-11-24 |
| 1 DKK = | 0.5493 SAR | 1.8206 DKK = | 1 SAR | 2023-11-23 |
| 1 DKK = | 0.5484 SAR | 1.8233 DKK = | 1 SAR | 2023-11-22 |
| 1 DKK = | 0.5505 SAR | 1.8165 DKK = | 1 SAR | 2023-11-21 |
| 1 DKK = | 0.5496 SAR | 1.8195 DKK = | 1 SAR | 2023-11-20 |
| 1 DKK = | 0.5489 SAR | 1.8218 DKK = | 1 SAR | 2023-11-19 |
| 1 DKK = | 0.5489 SAR | 1.8218 DKK = | 1 SAR | 2023-11-18 |
| 1 DKK = | 0.5466 SAR | 1.8294 DKK = | 1 SAR | 2023-11-17 |
| 1 DKK = | 0.5453 SAR | 1.8339 DKK = | 1 SAR | 2023-11-16 |
| 1 DKK = | 0.5459 SAR | 1.8317 DKK = | 1 SAR | 2023-11-15 |
| 1 DKK = | 0.5391 SAR | 1.8549 DKK = | 1 SAR | 2023-11-14 |
| 1 DKK = | 0.5379 SAR | 1.859 DKK = | 1 SAR | 2023-11-13 |
| 1 DKK = | 0.5375 SAR | 1.8605 DKK = | 1 SAR | 2023-11-12 |
| 1 DKK = | 0.5375 SAR | 1.8605 DKK = | 1 SAR | 2023-11-11 |
| 1 DKK = | 0.5375 SAR | 1.8605 DKK = | 1 SAR | 2023-11-10 |
| 1 DKK = | 0.5375 SAR | 1.8606 DKK = | 1 SAR | 2023-11-09 |
| 1 DKK = | 0.5366 SAR | 1.8636 DKK = | 1 SAR | 2023-11-08 |
| 1 DKK = | 0.5373 SAR | 1.8611 DKK = | 1 SAR | 2023-11-07 |
| 1 DKK = | 0.5406 SAR | 1.8497 DKK = | 1 SAR | 2023-11-06 |
| 1 DKK = | 0.5396 SAR | 1.8534 DKK = | 1 SAR | 2023-11-05 |
| 1 DKK = | 0.5396 SAR | 1.8534 DKK = | 1 SAR | 2023-11-04 |
| 1 DKK = | 0.5353 SAR | 1.8681 DKK = | 1 SAR | 2023-11-03 |
| 1 DKK = | 0.534 SAR | 1.8726 DKK = | 1 SAR | 2023-11-02 |
| 1 DKK = | 0.5302 SAR | 1.8861 DKK = | 1 SAR | 2023-11-01 |
| 1 DKK = | 0.5342 SAR | 1.8721 DKK = | 1 SAR | 2023-10-31 |
| 1 DKK = | 0.5319 SAR | 1.8799 DKK = | 1 SAR | 2023-10-30 |
| 1 DKK = | 0.5307 SAR | 1.8844 DKK = | 1 SAR | 2023-10-29 |
| 1 DKK = | 0.531 SAR | 1.8833 DKK = | 1 SAR | 2023-10-28 |
| 1 DKK = | 0.5311 SAR | 1.8831 DKK = | 1 SAR | 2023-10-27 |
| 1 DKK = | 0.53 SAR | 1.8867 DKK = | 1 SAR | 2023-10-26 |
| 1 DKK = | 0.5312 SAR | 1.8827 DKK = | 1 SAR | 2023-10-25 |
| 1 DKK = | 0.5346 SAR | 1.8707 DKK = | 1 SAR | 2023-10-24 |
| 1 DKK = | 0.5324 SAR | 1.8783 DKK = | 1 SAR | 2023-10-23 |
| 1 DKK = | 0.5325 SAR | 1.878 DKK = | 1 SAR | 2023-10-22 |
| 1 DKK = | 0.5325 SAR | 1.878 DKK = | 1 SAR | 2023-10-21 |
| 1 DKK = | 0.5323 SAR | 1.8787 DKK = | 1 SAR | 2023-10-20 |
| 1 DKK = | 0.53 SAR | 1.8867 DKK = | 1 SAR | 2023-10-19 |
| 1 DKK = | 0.5314 SAR | 1.8819 DKK = | 1 SAR | 2023-10-18 |
| 1 DKK = | 0.5306 SAR | 1.8848 DKK = | 1 SAR | 2023-10-17 |
| 1 DKK = | 0.5297 SAR | 1.8879 DKK = | 1 SAR | 2023-10-16 |
| 1 DKK = | 0.5287 SAR | 1.8914 DKK = | 1 SAR | 2023-10-15 |
| 1 DKK = | 0.5287 SAR | 1.8914 DKK = | 1 SAR | 2023-10-14 |
| 1 DKK = | 0.5296 SAR | 1.8883 DKK = | 1 SAR | 2023-10-13 |
| 1 DKK = | 0.5341 SAR | 1.8722 DKK = | 1 SAR | 2023-10-12 |
| 1 DKK = | 0.5334 SAR | 1.8748 DKK = | 1 SAR | 2023-10-11 |
| 1 DKK = | 0.5333 SAR | 1.8751 DKK = | 1 SAR | 2023-10-10 |
| 1 DKK = | 0.5298 SAR | 1.8874 DKK = | 1 SAR | 2023-10-09 |
| 1 DKK = | 0.5324 SAR | 1.8782 DKK = | 1 SAR | 2023-10-08 |
| 1 DKK = | 0.5324 SAR | 1.8782 DKK = | 1 SAR | 2023-10-07 |
| 1 DKK = | 0.5307 SAR | 1.8844 DKK = | 1 SAR | 2023-10-06 |
| 1 DKK = | 0.5285 SAR | 1.8922 DKK = | 1 SAR | 2023-10-05 |
| 1 DKK = | 0.5279 SAR | 1.8942 DKK = | 1 SAR | 2023-10-04 |
| 1 DKK = | 0.5272 SAR | 1.8969 DKK = | 1 SAR | 2023-10-03 |
| 1 DKK = | 0.5299 SAR | 1.887 DKK = | 1 SAR | 2023-10-02 |
| 1 DKK = | 0.5318 SAR | 1.8805 DKK = | 1 SAR | 2023-10-01 |
| 1 DKK = | 0.5318 SAR | 1.8805 DKK = | 1 SAR | 2023-09-30 |
| 1 DKK = | 0.5338 SAR | 1.8732 DKK = | 1 SAR | 2023-09-29 |
| 1 DKK = | 0.5302 SAR | 1.8861 DKK = | 1 SAR | 2023-09-28 |
| 1 DKK = | 0.5312 SAR | 1.8824 DKK = | 1 SAR | 2023-09-27 |
| 1 DKK = | 0.533 SAR | 1.8761 DKK = | 1 SAR | 2023-09-26 |
| 1 DKK = | 0.535 SAR | 1.8691 DKK = | 1 SAR | 2023-09-25 |
| 1 DKK = | 0.5358 SAR | 1.8665 DKK = | 1 SAR | 2023-09-24 |
| 1 DKK = | 0.5358 SAR | 1.8665 DKK = | 1 SAR | 2023-09-23 |
| 1 DKK = | 0.5352 SAR | 1.8683 DKK = | 1 SAR | 2023-09-22 |
| 1 DKK = | 0.5361 SAR | 1.8654 DKK = | 1 SAR | 2023-09-21 |
| 1 DKK = | 0.5384 SAR | 1.8574 DKK = | 1 SAR | 2023-09-20 |
| 1 DKK = | 0.5379 SAR | 1.8591 DKK = | 1 SAR | 2023-09-19 |
| 1 DKK = | 0.537 SAR | 1.8623 DKK = | 1 SAR | 2023-09-18 |
| 1 DKK = | 0.5361 SAR | 1.8655 DKK = | 1 SAR | 2023-09-17 |
| 1 DKK = | 0.5361 SAR | 1.8655 DKK = | 1 SAR | 2023-09-16 |
| 1 DKK = | 0.5364 SAR | 1.8644 DKK = | 1 SAR | 2023-09-15 |
| 1 DKK = | 0.5394 SAR | 1.8537 DKK = | 1 SAR | 2023-09-14 |
| 1 DKK = | 0.5395 SAR | 1.8537 DKK = | 1 SAR | 2023-09-13 |
| 1 DKK = | 0.5391 SAR | 1.8548 DKK = | 1 SAR | 2023-09-12 |
| 1 DKK = | 0.5398 SAR | 1.8526 DKK = | 1 SAR | 2023-09-11 |
| 1 DKK = | 0.5381 SAR | 1.8583 DKK = | 1 SAR | 2023-09-10 |
| 1 DKK = | 0.5381 SAR | 1.8583 DKK = | 1 SAR | 2023-09-09 |
| 1 DKK = | 0.5382 SAR | 1.858 DKK = | 1 SAR | 2023-09-08 |
| 1 DKK = | 0.5388 SAR | 1.856 DKK = | 1 SAR | 2023-09-07 |
| 1 DKK = | 0.5399 SAR | 1.8523 DKK = | 1 SAR | 2023-09-06 |
| 1 DKK = | 0.541 SAR | 1.8486 DKK = | 1 SAR | 2023-09-05 |
| 1 DKK = | 0.5457 SAR | 1.8324 DKK = | 1 SAR | 2023-09-04 |
| 1 DKK = | 0.5423 SAR | 1.8441 DKK = | 1 SAR | 2023-09-03 |
| 1 DKK = | 0.5423 SAR | 1.8439 DKK = | 1 SAR | 2023-09-02 |
| 1 DKK = | 0.546 SAR | 1.8314 DKK = | 1 SAR | 2023-09-01 |
| 1 DKK = | 0.5474 SAR | 1.8268 DKK = | 1 SAR | 2023-08-31 |
| 1 DKK = | 0.548 SAR | 1.8247 DKK = | 1 SAR | 2023-08-30 |
| 1 DKK = | 0.5443 SAR | 1.8372 DKK = | 1 SAR | 2023-08-29 |
| 1 DKK = | 0.544 SAR | 1.8381 DKK = | 1 SAR | 2023-08-28 |
| 1 DKK = | 0.5433 SAR | 1.8405 DKK = | 1 SAR | 2023-08-27 |
| 1 DKK = | 0.5433 SAR | 1.8405 DKK = | 1 SAR | 2023-08-26 |
| 1 DKK = | 0.5431 SAR | 1.8413 DKK = | 1 SAR | 2023-08-25 |
| 1 DKK = | 0.5459 SAR | 1.8318 DKK = | 1 SAR | 2023-08-24 |
| 1 DKK = | 0.5441 SAR | 1.838 DKK = | 1 SAR | 2023-08-23 |
| 1 DKK = | 0.5489 SAR | 1.8219 DKK = | 1 SAR | 2023-08-22 |
| 1 DKK = | 0.5486 SAR | 1.8228 DKK = | 1 SAR | 2023-08-21 |
| 1 DKK = | 0.5472 SAR | 1.8274 DKK = | 1 SAR | 2023-08-20 |
| 1 DKK = | 0.5472 SAR | 1.8275 DKK = | 1 SAR | 2023-08-19 |
| 1 DKK = | 0.547 SAR | 1.8282 DKK = | 1 SAR | 2023-08-18 |
| 1 DKK = | 0.5473 SAR | 1.8272 DKK = | 1 SAR | 2023-08-17 |
| 1 DKK = | 0.5499 SAR | 1.8185 DKK = | 1 SAR | 2023-08-16 |
| 1 DKK = | 0.5508 SAR | 1.8155 DKK = | 1 SAR | 2023-08-15 |
| 1 DKK = | 0.5513 SAR | 1.8139 DKK = | 1 SAR | 2023-08-14 |
| 1 DKK = | 0.5513 SAR | 1.8139 DKK = | 1 SAR | 2023-08-13 |
| 1 DKK = | 0.5513 SAR | 1.8139 DKK = | 1 SAR | 2023-08-12 |
| 1 DKK = | 0.5528 SAR | 1.8091 DKK = | 1 SAR | 2023-08-11 |
| 1 DKK = | 0.5549 SAR | 1.8022 DKK = | 1 SAR | 2023-08-10 |
| 1 DKK = | 0.5528 SAR | 1.8091 DKK = | 1 SAR | 2023-08-09 |
| 1 DKK = | 0.5523 SAR | 1.8106 DKK = | 1 SAR | 2023-08-08 |
| 1 DKK = | 0.5521 SAR | 1.8112 DKK = | 1 SAR | 2023-08-07 |
| 1 DKK = | 0.5542 SAR | 1.8043 DKK = | 1 SAR | 2023-08-06 |
| 1 DKK = | 0.5543 SAR | 1.8041 DKK = | 1 SAR | 2023-08-05 |
| 1 DKK = | 0.551 SAR | 1.8148 DKK = | 1 SAR | 2023-08-04 |
| 1 DKK = | 0.5504 SAR | 1.8169 DKK = | 1 SAR | 2023-08-03 |
| 1 DKK = | 0.5529 SAR | 1.8086 DKK = | 1 SAR | 2023-08-02 |
| 1 DKK = | 0.5525 SAR | 1.8099 DKK = | 1 SAR | 2023-08-01 |
| 1 DKK = | 0.5553 SAR | 1.8008 DKK = | 1 SAR | 2023-07-31 |
| 1 DKK = | 0.5546 SAR | 1.8032 DKK = | 1 SAR | 2023-07-30 |
| 1 DKK = | 0.5546 SAR | 1.8032 DKK = | 1 SAR | 2023-07-29 |
| 1 DKK = | 0.5523 SAR | 1.8107 DKK = | 1 SAR | 2023-07-28 |
| 1 DKK = | 0.5607 SAR | 1.7836 DKK = | 1 SAR | 2023-07-27 |
| 1 DKK = | 0.5574 SAR | 1.7939 DKK = | 1 SAR | 2023-07-26 |
| 1 DKK = | 0.5558 SAR | 1.7991 DKK = | 1 SAR | 2023-07-25 |
| 1 DKK = | 0.5577 SAR | 1.793 DKK = | 1 SAR | 2023-07-24 |
| 1 DKK = | 0.5598 SAR | 1.7864 DKK = | 1 SAR | 2023-07-23 |
| 1 DKK = | 0.56 SAR | 1.7856 DKK = | 1 SAR | 2023-07-22 |
| 1 DKK = | 0.5602 SAR | 1.7849 DKK = | 1 SAR | 2023-07-21 |
| 1 DKK = | 0.5641 SAR | 1.7728 DKK = | 1 SAR | 2023-07-20 |
| 1 DKK = | 0.5654 SAR | 1.7685 DKK = | 1 SAR | 2023-07-19 |
| 1 DKK = | 0.5662 SAR | 1.7662 DKK = | 1 SAR | 2023-07-18 |
| 1 DKK = | 0.5662 SAR | 1.7663 DKK = | 1 SAR | 2023-07-17 |
| 1 DKK = | 0.5656 SAR | 1.7679 DKK = | 1 SAR | 2023-07-16 |
| 1 DKK = | 0.5655 SAR | 1.7684 DKK = | 1 SAR | 2023-07-15 |
| 1 DKK = | 0.5653 SAR | 1.7689 DKK = | 1 SAR | 2023-07-14 |
| 1 DKK = | 0.5624 SAR | 1.7781 DKK = | 1 SAR | 2023-07-13 |
| 1 DKK = | 0.5549 SAR | 1.8021 DKK = | 1 SAR | 2023-07-12 |
| 1 DKK = | 0.5541 SAR | 1.8048 DKK = | 1 SAR | 2023-07-11 |
| 1 DKK = | 0.5519 SAR | 1.8119 DKK = | 1 SAR | 2023-07-10 |
| 1 DKK = | 0.5523 SAR | 1.8107 DKK = | 1 SAR | 2023-07-09 |
| 1 DKK = | 0.5523 SAR | 1.8107 DKK = | 1 SAR | 2023-07-08 |
| 1 DKK = | 0.5478 SAR | 1.8256 DKK = | 1 SAR | 2023-07-07 |
| 1 DKK = | 0.547 SAR | 1.8283 DKK = | 1 SAR | 2023-07-06 |
| 1 DKK = | 0.5486 SAR | 1.8229 DKK = | 1 SAR | 2023-07-05 |
| 1 DKK = | 0.5488 SAR | 1.8221 DKK = | 1 SAR | 2023-07-04 |
| 1 DKK = | 0.5485 SAR | 1.8232 DKK = | 1 SAR | 2023-07-03 |
| 1 DKK = | 0.5496 SAR | 1.8195 DKK = | 1 SAR | 2023-07-02 |
| 1 DKK = | 0.5496 SAR | 1.8195 DKK = | 1 SAR | 2023-07-01 |
| 1 DKK = | 0.5462 SAR | 1.8307 DKK = | 1 SAR | 2023-06-30 |
| 1 DKK = | 0.5497 SAR | 1.8191 DKK = | 1 SAR | 2023-06-29 |
| 1 DKK = | 0.5514 SAR | 1.8137 DKK = | 1 SAR | 2023-06-28 |
| 1 DKK = | 0.551 SAR | 1.8149 DKK = | 1 SAR | 2023-06-27 |
| 1 DKK = | 0.549 SAR | 1.8216 DKK = | 1 SAR | 2023-06-26 |
| 1 DKK = | 0.5486 SAR | 1.8227 DKK = | 1 SAR | 2023-06-25 |
| 1 DKK = | 0.547 SAR | 1.8283 DKK = | 1 SAR | 2023-06-23 |
| 1 DKK = | 0.5541 SAR | 1.8047 DKK = | 1 SAR | 2023-06-22 |
| 1 DKK = | 0.5497 SAR | 1.8191 DKK = | 1 SAR | 2023-06-21 |
| 1 DKK = | 0.5501 SAR | 1.8178 DKK = | 1 SAR | 2023-06-20 |
| 1 DKK = | 0.5493 SAR | 1.8206 DKK = | 1 SAR | 2023-06-19 |
| 1 DKK = | 0.5508 SAR | 1.8157 DKK = | 1 SAR | 2023-06-18 |
| 1 DKK = | 0.5507 SAR | 1.8158 DKK = | 1 SAR | 2023-06-17 |
| 1 DKK = | 0.5511 SAR | 1.8144 DKK = | 1 SAR | 2023-06-16 |
| 1 DKK = | 0.5459 SAR | 1.8319 DKK = | 1 SAR | 2023-06-15 |
| 1 DKK = | 0.5437 SAR | 1.8393 DKK = | 1 SAR | 2023-06-14 |
| 1 DKK = | 0.5438 SAR | 1.8388 DKK = | 1 SAR | 2023-06-13 |
| 1 DKK = | 0.5428 SAR | 1.8422 DKK = | 1 SAR | 2023-06-12 |
| 1 DKK = | 0.5411 SAR | 1.8482 DKK = | 1 SAR | 2023-06-11 |
| 1 DKK = | 0.541 SAR | 1.8484 DKK = | 1 SAR | 2023-06-10 |
| 1 DKK = | 0.5415 SAR | 1.8466 DKK = | 1 SAR | 2023-06-09 |
| 1 DKK = | 0.5401 SAR | 1.8516 DKK = | 1 SAR | 2023-06-08 |
| 1 DKK = | 0.5384 SAR | 1.8573 DKK = | 1 SAR | 2023-06-07 |
| 1 DKK = | 0.5383 SAR | 1.8577 DKK = | 1 SAR | 2023-06-06 |
| 1 DKK = | 0.5384 SAR | 1.8572 DKK = | 1 SAR | 2023-06-05 |
| 1 DKK = | 0.5393 SAR | 1.8543 DKK = | 1 SAR | 2023-06-04 |
| 1 DKK = | 0.5393 SAR | 1.8543 DKK = | 1 SAR | 2023-06-03 |
| 1 DKK = | 0.5422 SAR | 1.8443 DKK = | 1 SAR | 2023-06-02 |
| 1 DKK = | 0.5393 SAR | 1.8541 DKK = | 1 SAR | 2023-06-01 |
| 1 DKK = | 0.5376 SAR | 1.8602 DKK = | 1 SAR | 2023-05-31 |
| 1 DKK = | 0.539 SAR | 1.8551 DKK = | 1 SAR | 2023-05-30 |
| 1 DKK = | 0.5399 SAR | 1.8522 DKK = | 1 SAR | 2023-05-29 |
| 1 DKK = | 0.5401 SAR | 1.8514 DKK = | 1 SAR | 2023-05-28 |
| 1 DKK = | 0.5401 SAR | 1.8514 DKK = | 1 SAR | 2023-05-27 |
| 1 DKK = | 0.5399 SAR | 1.8523 DKK = | 1 SAR | 2023-05-26 |
| 1 DKK = | 0.5415 SAR | 1.8466 DKK = | 1 SAR | 2023-05-25 |
| 1 DKK = | 0.5423 SAR | 1.8442 DKK = | 1 SAR | 2023-05-24 |
| 1 DKK = | 0.5444 SAR | 1.8368 DKK = | 1 SAR | 2023-05-23 |
| 1 DKK = | 0.5449 SAR | 1.8352 DKK = | 1 SAR | 2023-05-22 |
| 1 DKK = | 0.5441 SAR | 1.8379 DKK = | 1 SAR | 2023-05-21 |
| 1 DKK = | 0.5441 SAR | 1.8378 DKK = | 1 SAR | 2023-05-20 |
| 1 DKK = | 0.5425 SAR | 1.8433 DKK = | 1 SAR | 2023-05-19 |
| 1 DKK = | 0.5458 SAR | 1.8322 DKK = | 1 SAR | 2023-05-18 |
| 1 DKK = | 0.5472 SAR | 1.8273 DKK = | 1 SAR | 2023-05-17 |
| 1 DKK = | 0.5476 SAR | 1.8261 DKK = | 1 SAR | 2023-05-16 |
| 1 DKK = | 0.5465 SAR | 1.8298 DKK = | 1 SAR | 2023-05-15 |
| 1 DKK = | 0.5464 SAR | 1.83 DKK = | 1 SAR | 2023-05-14 |
| 1 DKK = | 0.5464 SAR | 1.83 DKK = | 1 SAR | 2023-05-13 |
| 1 DKK = | 0.5494 SAR | 1.82 DKK = | 1 SAR | 2023-05-12 |
| 1 DKK = | 0.5532 SAR | 1.8078 DKK = | 1 SAR | 2023-05-11 |
| 1 DKK = | 0.5523 SAR | 1.8106 DKK = | 1 SAR | 2023-05-10 |
| 1 DKK = | 0.5537 SAR | 1.8062 DKK = | 1 SAR | 2023-05-09 |
| 1 DKK = | 0.5548 SAR | 1.8026 DKK = | 1 SAR | 2023-05-08 |
| 1 DKK = | 0.5547 SAR | 1.8027 DKK = | 1 SAR | 2023-05-07 |
| 1 DKK = | 0.5547 SAR | 1.8027 DKK = | 1 SAR | 2023-05-06 |
| 1 DKK = | 0.5549 SAR | 1.8021 DKK = | 1 SAR | 2023-05-05 |
| 1 DKK = | 0.5571 SAR | 1.7949 DKK = | 1 SAR | 2023-05-04 |
| 1 DKK = | 0.5542 SAR | 1.8045 DKK = | 1 SAR | 2023-05-03 |
| 1 DKK = | 0.5521 SAR | 1.8113 DKK = | 1 SAR | 2023-05-02 |
| 1 DKK = | 0.5541 SAR | 1.8048 DKK = | 1 SAR | 2023-05-01 |
| 1 DKK = | 0.5544 SAR | 1.8038 DKK = | 1 SAR | 2023-04-30 |
| 1 DKK = | 0.5544 SAR | 1.8038 DKK = | 1 SAR | 2023-04-29 |
| 1 DKK = | 0.5552 SAR | 1.8011 DKK = | 1 SAR | 2023-04-28 |
| 1 DKK = | 0.5558 SAR | 1.7991 DKK = | 1 SAR | 2023-04-27 |
| 1 DKK = | 0.5525 SAR | 1.8101 DKK = | 1 SAR | 2023-04-26 |
| 1 DKK = | 0.5564 SAR | 1.7973 DKK = | 1 SAR | 2023-04-25 |
| 1 DKK = | 0.5533 SAR | 1.8072 DKK = | 1 SAR | 2023-04-24 |
| 1 DKK = | 0.5528 SAR | 1.8089 DKK = | 1 SAR | 2023-04-23 |
| 1 DKK = | 0.5528 SAR | 1.8089 DKK = | 1 SAR | 2023-04-22 |
| 1 DKK = | 0.5519 SAR | 1.8118 DKK = | 1 SAR | 2023-04-21 |
| 1 DKK = | 0.5512 SAR | 1.8144 DKK = | 1 SAR | 2023-04-20 |
| 1 DKK = | 0.5524 SAR | 1.8103 DKK = | 1 SAR | 2023-04-19 |