» Welcome to Currency Converter Calculator      

Last Year History for DKK/SGD


DKK SGD DKK SGD Date
1 DKK = 0.1891 SGD 5.2882 DKK = 1 SGD 2025-01-28
1 DKK = 0.1893 SGD 5.2826 DKK = 1 SGD 2025-01-27
1 DKK = 0.1898 SGD 5.2685 DKK = 1 SGD 2025-01-26
1 DKK = 0.1898 SGD 5.2677 DKK = 1 SGD 2025-01-25
1 DKK = 0.1894 SGD 5.2785 DKK = 1 SGD 2025-01-24
1 DKK = 0.1906 SGD 5.2476 DKK = 1 SGD 2025-01-23
1 DKK = 0.1907 SGD 5.2442 DKK = 1 SGD 2025-01-22
1 DKK = 0.1889 SGD 5.2927 DKK = 1 SGD 2025-01-21
1 DKK = 0.1883 SGD 5.31 DKK = 1 SGD 2025-01-20
1 DKK = 0.1885 SGD 5.3045 DKK = 1 SGD 2025-01-19
1 DKK = 0.1891 SGD 5.287 DKK = 1 SGD 2025-01-18
1 DKK = 0.189 SGD 5.2907 DKK = 1 SGD 2025-01-17
1 DKK = 0.1889 SGD 5.2932 DKK = 1 SGD 2025-01-16
1 DKK = 0.188 SGD 5.318 DKK = 1 SGD 2025-01-15
1 DKK = 0.1881 SGD 5.3172 DKK = 1 SGD 2025-01-13
1 DKK = 0.1882 SGD 5.3137 DKK = 1 SGD 2025-01-12
1 DKK = 0.1891 SGD 5.2886 DKK = 1 SGD 2025-01-11
1 DKK = 0.1881 SGD 5.3172 DKK = 1 SGD 2025-01-10
1 DKK = 0.1889 SGD 5.2939 DKK = 1 SGD 2025-01-09
1 DKK = 0.1884 SGD 5.3075 DKK = 1 SGD 2025-01-07
1 DKK = 0.1875 SGD 5.3319 DKK = 1 SGD 2025-01-06
1 DKK = 0.1878 SGD 5.325 DKK = 1 SGD 2025-01-05
1 DKK = 0.187 SGD 5.3485 DKK = 1 SGD 2025-01-04
1 DKK = 0.1878 SGD 5.3246 DKK = 1 SGD 2025-01-03
1 DKK = 0.1897 SGD 5.2724 DKK = 1 SGD 2025-01-02
1 DKK = 0.1894 SGD 5.2786 DKK = 1 SGD 2025-01-01
1 DKK = 0.1893 SGD 5.2828 DKK = 1 SGD 2024-12-31
1 DKK = 0.1898 SGD 5.2694 DKK = 1 SGD 2024-12-30
1 DKK = 0.1899 SGD 5.265 DKK = 1 SGD 2024-12-29
1 DKK = 0.19 SGD 5.2639 DKK = 1 SGD 2024-12-28
1 DKK = 0.1884 SGD 5.3073 DKK = 1 SGD 2024-12-26
1 DKK = 0.1883 SGD 5.3102 DKK = 1 SGD 2024-12-25
1 DKK = 0.188 SGD 5.3198 DKK = 1 SGD 2024-12-24
1 DKK = 0.188 SGD 5.3194 DKK = 1 SGD 2024-12-23
1 DKK = 0.1885 SGD 5.3042 DKK = 1 SGD 2024-12-22
1 DKK = 0.1875 SGD 5.3334 DKK = 1 SGD 2024-12-21
1 DKK = 0.1866 SGD 5.3597 DKK = 1 SGD 2024-12-20
1 DKK = 0.1872 SGD 5.3411 DKK = 1 SGD 2024-12-19
1 DKK = 0.1888 SGD 5.2965 DKK = 1 SGD 2024-12-18
1 DKK = 0.1884 SGD 5.3082 DKK = 1 SGD 2024-12-17
1 DKK = 0.1888 SGD 5.2959 DKK = 1 SGD 2024-12-16
1 DKK = 0.1898 SGD 5.27 DKK = 1 SGD 2024-12-15
1 DKK = 0.1895 SGD 5.2764 DKK = 1 SGD 2024-12-14
1 DKK = 0.19 SGD 5.2645 DKK = 1 SGD 2024-12-10
1 DKK = 0.19 SGD 5.2624 DKK = 1 SGD 2024-12-09
1 DKK = 0.1898 SGD 5.2696 DKK = 1 SGD 2024-12-08
1 DKK = 0.1899 SGD 5.2665 DKK = 1 SGD 2024-12-07
1 DKK = 0.1907 SGD 5.245 DKK = 1 SGD 2024-12-06
1 DKK = 0.1895 SGD 5.2761 DKK = 1 SGD 2024-12-05
1 DKK = 0.1895 SGD 5.2765 DKK = 1 SGD 2024-12-04
1 DKK = 0.1898 SGD 5.2698 DKK = 1 SGD 2024-12-03
1 DKK = 0.19 SGD 5.2637 DKK = 1 SGD 2024-12-02
1 DKK = 0.191 SGD 5.2365 DKK = 1 SGD 2024-12-01
1 DKK = 0.1911 SGD 5.2341 DKK = 1 SGD 2024-11-30
1 DKK = 0.1904 SGD 5.2517 DKK = 1 SGD 2024-11-29
1 DKK = 0.19 SGD 5.2623 DKK = 1 SGD 2024-11-28
1 DKK = 0.1891 SGD 5.2881 DKK = 1 SGD 2024-11-27
1 DKK = 0.1896 SGD 5.2744 DKK = 1 SGD 2024-11-26
1 DKK = 0.1889 SGD 5.2932 DKK = 1 SGD 2024-11-25
1 DKK = 0.1877 SGD 5.3273 DKK = 1 SGD 2024-11-24
1 DKK = 0.1873 SGD 5.3396 DKK = 1 SGD 2024-11-23
1 DKK = 0.1885 SGD 5.3056 DKK = 1 SGD 2024-11-22
1 DKK = 0.1887 SGD 5.2983 DKK = 1 SGD 2024-11-21
1 DKK = 0.1894 SGD 5.2808 DKK = 1 SGD 2024-11-20
1 DKK = 0.1884 SGD 5.3065 DKK = 1 SGD 2024-11-19
1 DKK = 0.1875 SGD 5.334 DKK = 1 SGD 2024-11-18
1 DKK = 0.1873 SGD 5.3395 DKK = 1 SGD 2024-11-17
1 DKK = 0.1867 SGD 5.3568 DKK = 1 SGD 2024-11-16
1 DKK = 0.1881 SGD 5.3163 DKK = 1 SGD 2024-11-15
1 DKK = 0.1877 SGD 5.3286 DKK = 1 SGD 2024-11-14
1 DKK = 0.1874 SGD 5.335 DKK = 1 SGD 2024-11-13
1 DKK = 0.1875 SGD 5.3328 DKK = 1 SGD 2024-11-12
1 DKK = 0.1898 SGD 5.2698 DKK = 1 SGD 2024-11-11
1 DKK = 0.1906 SGD 5.2463 DKK = 1 SGD 2024-11-10
1 DKK = 0.1904 SGD 5.2529 DKK = 1 SGD 2024-11-09
1 DKK = 0.191 SGD 5.2353 DKK = 1 SGD 2024-11-08
1 DKK = 0.1908 SGD 5.2413 DKK = 1 SGD 2024-11-07
1 DKK = 0.1909 SGD 5.2394 DKK = 1 SGD 2024-11-06
1 DKK = 0.1931 SGD 5.1779 DKK = 1 SGD 2024-11-05
1 DKK = 0.1931 SGD 5.179 DKK = 1 SGD 2024-11-04
1 DKK = 0.1919 SGD 5.2118 DKK = 1 SGD 2024-11-03
1 DKK = 0.1918 SGD 5.2136 DKK = 1 SGD 2024-11-02
1 DKK = 0.1922 SGD 5.2041 DKK = 1 SGD 2024-11-01
1 DKK = 0.1923 SGD 5.199 DKK = 1 SGD 2024-10-31
1 DKK = 0.1911 SGD 5.2323 DKK = 1 SGD 2024-10-30
1 DKK = 0.1905 SGD 5.2499 DKK = 1 SGD 2024-10-29
1 DKK = 0.1899 SGD 5.2656 DKK = 1 SGD 2024-10-28
1 DKK = 0.1896 SGD 5.2743 DKK = 1 SGD 2024-10-27
1 DKK = 0.1899 SGD 5.2654 DKK = 1 SGD 2024-10-26
1 DKK = 0.1906 SGD 5.2467 DKK = 1 SGD 2024-10-25
1 DKK = 0.1895 SGD 5.2773 DKK = 1 SGD 2024-10-24
1 DKK = 0.1891 SGD 5.2877 DKK = 1 SGD 2024-10-23
1 DKK = 0.1895 SGD 5.2772 DKK = 1 SGD 2024-10-22
1 DKK = 0.1898 SGD 5.2686 DKK = 1 SGD 2024-10-21
1 DKK = 0.1902 SGD 5.2585 DKK = 1 SGD 2024-10-20
1 DKK = 0.1903 SGD 5.2558 DKK = 1 SGD 2024-10-19
1 DKK = 0.1902 SGD 5.2583 DKK = 1 SGD 2024-10-18
1 DKK = 0.1898 SGD 5.2694 DKK = 1 SGD 2024-10-17
1 DKK = 0.1903 SGD 5.2543 DKK = 1 SGD 2024-10-16
1 DKK = 0.1907 SGD 5.243 DKK = 1 SGD 2024-10-15
1 DKK = 0.191 SGD 5.2369 DKK = 1 SGD 2024-10-14
1 DKK = 0.1911 SGD 5.233 DKK = 1 SGD 2024-10-13
1 DKK = 0.1902 SGD 5.2582 DKK = 1 SGD 2024-10-12
1 DKK = 0.1902 SGD 5.2586 DKK = 1 SGD 2024-10-11
1 DKK = 0.1889 SGD 5.2939 DKK = 1 SGD 2024-10-10
1 DKK = 0.1892 SGD 5.2849 DKK = 1 SGD 2024-10-09
1 DKK = 0.1887 SGD 5.2995 DKK = 1 SGD 2024-10-08
1 DKK = 0.1881 SGD 5.3158 DKK = 1 SGD 2024-10-07
1 DKK = 0.1884 SGD 5.3078 DKK = 1 SGD 2024-10-06
1 DKK = 0.1888 SGD 5.297 DKK = 1 SGD 2024-10-05
1 DKK = 0.1902 SGD 5.2575 DKK = 1 SGD 2024-10-04
1 DKK = 0.1901 SGD 5.2599 DKK = 1 SGD 2024-10-03
1 DKK = 0.1913 SGD 5.2286 DKK = 1 SGD 2024-10-02
1 DKK = 0.1923 SGD 5.2011 DKK = 1 SGD 2024-10-01
1 DKK = 0.1938 SGD 5.1602 DKK = 1 SGD 2024-09-30
1 DKK = 0.1933 SGD 5.1725 DKK = 1 SGD 2024-09-29
1 DKK = 0.1935 SGD 5.1689 DKK = 1 SGD 2024-09-28
1 DKK = 0.1931 SGD 5.1784 DKK = 1 SGD 2024-09-27
1 DKK = 0.1933 SGD 5.1739 DKK = 1 SGD 2024-09-26
1 DKK = 0.1939 SGD 5.1564 DKK = 1 SGD 2024-09-25
1 DKK = 0.1935 SGD 5.1685 DKK = 1 SGD 2024-09-24
1 DKK = 0.1933 SGD 5.1721 DKK = 1 SGD 2024-09-23
1 DKK = 0.1943 SGD 5.146 DKK = 1 SGD 2024-09-22
1 DKK = 0.1943 SGD 5.1465 DKK = 1 SGD 2024-09-21
1 DKK = 0.1953 SGD 5.1198 DKK = 1 SGD 2024-09-20
1 DKK = 0.1951 SGD 5.1245 DKK = 1 SGD 2024-09-19
1 DKK = 0.1948 SGD 5.1335 DKK = 1 SGD 2024-09-18
1 DKK = 0.1949 SGD 5.1297 DKK = 1 SGD 2024-09-17
1 DKK = 0.1943 SGD 5.1471 DKK = 1 SGD 2024-09-16
1 DKK = 0.1935 SGD 5.1681 DKK = 1 SGD 2024-09-15
1 DKK = 0.1927 SGD 5.1893 DKK = 1 SGD 2024-09-14
1 DKK = 0.1935 SGD 5.1685 DKK = 1 SGD 2024-09-13
1 DKK = 0.1928 SGD 5.1859 DKK = 1 SGD 2024-09-12
1 DKK = 0.1937 SGD 5.1627 DKK = 1 SGD 2024-09-11
1 DKK = 0.1933 SGD 5.1728 DKK = 1 SGD 2024-09-10
1 DKK = 0.1936 SGD 5.1647 DKK = 1 SGD 2024-09-09
1 DKK = 0.1941 SGD 5.1509 DKK = 1 SGD 2024-09-08
1 DKK = 0.1935 SGD 5.1686 DKK = 1 SGD 2024-09-07
1 DKK = 0.1937 SGD 5.1626 DKK = 1 SGD 2024-09-06
1 DKK = 0.1937 SGD 5.1629 DKK = 1 SGD 2024-09-05
1 DKK = 0.1932 SGD 5.1765 DKK = 1 SGD 2024-09-04
1 DKK = 0.1928 SGD 5.1868 DKK = 1 SGD 2024-09-03
1 DKK = 0.193 SGD 5.1813 DKK = 1 SGD 2024-09-02
1 DKK = 0.1927 SGD 5.1896 DKK = 1 SGD 2024-09-01
1 DKK = 0.1938 SGD 5.1596 DKK = 1 SGD 2024-08-31
1 DKK = 0.1942 SGD 5.1482 DKK = 1 SGD 2024-08-30
1 DKK = 0.1945 SGD 5.1414 DKK = 1 SGD 2024-08-29
1 DKK = 0.1953 SGD 5.1215 DKK = 1 SGD 2024-08-28
1 DKK = 0.1962 SGD 5.0976 DKK = 1 SGD 2024-08-27
1 DKK = 0.1974 SGD 5.0658 DKK = 1 SGD 2024-08-26
1 DKK = 0.1977 SGD 5.057 DKK = 1 SGD 2024-08-25
1 DKK = 0.1979 SGD 5.0537 DKK = 1 SGD 2024-08-24
1 DKK = 0.1963 SGD 5.0934 DKK = 1 SGD 2024-08-23
1 DKK = 0.1963 SGD 5.0935 DKK = 1 SGD 2024-08-22
1 DKK = 0.1971 SGD 5.0737 DKK = 1 SGD 2024-08-21
1 DKK = 0.1966 SGD 5.0872 DKK = 1 SGD 2024-08-20
1 DKK = 0.196 SGD 5.1017 DKK = 1 SGD 2024-08-19
1 DKK = 0.1958 SGD 5.106 DKK = 1 SGD 2024-08-18
1 DKK = 0.1957 SGD 5.1099 DKK = 1 SGD 2024-08-17
1 DKK = 0.1951 SGD 5.1247 DKK = 1 SGD 2024-08-16
1 DKK = 0.196 SGD 5.1024 DKK = 1 SGD 2024-08-15
1 DKK = 0.1961 SGD 5.0991 DKK = 1 SGD 2024-08-14
1 DKK = 0.1933 SGD 5.1732 DKK = 1 SGD 2024-08-13
1 DKK = 0.1943 SGD 5.1463 DKK = 1 SGD 2024-08-12
1 DKK = 0.1941 SGD 5.1508 DKK = 1 SGD 2024-08-11
1 DKK = 0.1948 SGD 5.1336 DKK = 1 SGD 2024-08-10
1 DKK = 0.1958 SGD 5.1064 DKK = 1 SGD 2024-08-09
1 DKK = 0.196 SGD 5.1013 DKK = 1 SGD 2024-08-08
1 DKK = 0.1965 SGD 5.0883 DKK = 1 SGD 2024-08-07
1 DKK = 0.1964 SGD 5.0908 DKK = 1 SGD 2024-08-06
1 DKK = 0.1971 SGD 5.0742 DKK = 1 SGD 2024-08-05
1 DKK = 0.1963 SGD 5.0935 DKK = 1 SGD 2024-08-04
1 DKK = 0.1965 SGD 5.0892 DKK = 1 SGD 2024-08-03
1 DKK = 0.1947 SGD 5.1374 DKK = 1 SGD 2024-08-02
1 DKK = 0.1943 SGD 5.1473 DKK = 1 SGD 2024-08-01
1 DKK = 0.1951 SGD 5.125 DKK = 1 SGD 2024-07-31
1 DKK = 0.1952 SGD 5.1228 DKK = 1 SGD 2024-07-30
1 DKK = 0.1953 SGD 5.1195 DKK = 1 SGD 2024-07-29
1 DKK = 0.1957 SGD 5.1107 DKK = 1 SGD 2024-07-28
1 DKK = 0.1956 SGD 5.1121 DKK = 1 SGD 2024-07-27
1 DKK = 0.195 SGD 5.1273 DKK = 1 SGD 2024-07-26
1 DKK = 0.1947 SGD 5.1353 DKK = 1 SGD 2024-07-25
1 DKK = 0.1953 SGD 5.1214 DKK = 1 SGD 2024-07-24
1 DKK = 0.1955 SGD 5.115 DKK = 1 SGD 2024-07-23
1 DKK = 0.1959 SGD 5.1055 DKK = 1 SGD 2024-07-22
1 DKK = 0.1957 SGD 5.1102 DKK = 1 SGD 2024-07-21
1 DKK = 0.1959 SGD 5.1042 DKK = 1 SGD 2024-07-20
1 DKK = 0.1965 SGD 5.0894 DKK = 1 SGD 2024-07-19
1 DKK = 0.1977 SGD 5.0579 DKK = 1 SGD 2024-07-18
1 DKK = 0.1981 SGD 5.0476 DKK = 1 SGD 2024-07-17
1 DKK = 0.1971 SGD 5.074 DKK = 1 SGD 2024-07-16
1 DKK = 0.1974 SGD 5.0655 DKK = 1 SGD 2024-07-15
1 DKK = 0.1973 SGD 5.0681 DKK = 1 SGD 2024-07-14
1 DKK = 0.1973 SGD 5.0689 DKK = 1 SGD 2024-07-13
1 DKK = 0.1972 SGD 5.0708 DKK = 1 SGD 2024-07-12
1 DKK = 0.1972 SGD 5.0713 DKK = 1 SGD 2024-07-11
1 DKK = 0.197 SGD 5.0752 DKK = 1 SGD 2024-07-10
1 DKK = 0.1966 SGD 5.0863 DKK = 1 SGD 2024-07-09
1 DKK = 0.1971 SGD 5.0735 DKK = 1 SGD 2024-07-08
1 DKK = 0.1971 SGD 5.073 DKK = 1 SGD 2024-07-07
1 DKK = 0.197 SGD 5.0766 DKK = 1 SGD 2024-07-06
1 DKK = 0.1969 SGD 5.0788 DKK = 1 SGD 2024-07-05
1 DKK = 0.1964 SGD 5.0916 DKK = 1 SGD 2024-07-04
1 DKK = 0.1952 SGD 5.1232 DKK = 1 SGD 2024-07-03
1 DKK = 0.1943 SGD 5.1456 DKK = 1 SGD 2024-07-02
1 DKK = 0.1955 SGD 5.1164 DKK = 1 SGD 2024-07-01
1 DKK = 0.1947 SGD 5.1372 DKK = 1 SGD 2024-06-30
1 DKK = 0.1945 SGD 5.1409 DKK = 1 SGD 2024-06-29
1 DKK = 0.1942 SGD 5.1491 DKK = 1 SGD 2024-06-28
1 DKK = 0.1937 SGD 5.1614 DKK = 1 SGD 2024-06-27
1 DKK = 0.194 SGD 5.1544 DKK = 1 SGD 2024-06-26
1 DKK = 0.1945 SGD 5.1417 DKK = 1 SGD 2024-06-25
1 DKK = 0.1946 SGD 5.1382 DKK = 1 SGD 2024-06-24
1 DKK = 0.1941 SGD 5.1513 DKK = 1 SGD 2024-06-23
1 DKK = 0.1941 SGD 5.152 DKK = 1 SGD 2024-06-22
1 DKK = 0.1935 SGD 5.1673 DKK = 1 SGD 2024-06-21
1 DKK = 0.1944 SGD 5.1428 DKK = 1 SGD 2024-06-20
1 DKK = 0.1947 SGD 5.1351 DKK = 1 SGD 2024-06-19
1 DKK = 0.1945 SGD 5.1411 DKK = 1 SGD 2024-06-18
1 DKK = 0.1939 SGD 5.1562 DKK = 1 SGD 2024-06-17
1 DKK = 0.1939 SGD 5.1575 DKK = 1 SGD 2024-06-16
1 DKK = 0.193 SGD 5.1805 DKK = 1 SGD 2024-06-15
1 DKK = 0.193 SGD 5.1826 DKK = 1 SGD 2024-06-14
1 DKK = 0.1951 SGD 5.1247 DKK = 1 SGD 2024-06-13
1 DKK = 0.1943 SGD 5.1457 DKK = 1 SGD 2024-06-12
1 DKK = 0.1948 SGD 5.1335 DKK = 1 SGD 2024-06-11
1 DKK = 0.1949 SGD 5.1307 DKK = 1 SGD 2024-06-10
1 DKK = 0.1958 SGD 5.1071 DKK = 1 SGD 2024-06-09
1 DKK = 0.1956 SGD 5.1127 DKK = 1 SGD 2024-06-08
1 DKK = 0.1973 SGD 5.0689 DKK = 1 SGD 2024-06-07
1 DKK = 0.1968 SGD 5.0803 DKK = 1 SGD 2024-06-06
1 DKK = 0.1965 SGD 5.0892 DKK = 1 SGD 2024-06-05
1 DKK = 0.1966 SGD 5.0863 DKK = 1 SGD 2024-06-04
1 DKK = 0.1961 SGD 5.0989 DKK = 1 SGD 2024-06-03
1 DKK = 0.1964 SGD 5.0918 DKK = 1 SGD 2024-06-02
1 DKK = 0.1964 SGD 5.0904 DKK = 1 SGD 2024-06-01
1 DKK = 0.1963 SGD 5.0955 DKK = 1 SGD 2024-05-31
1 DKK = 0.1955 SGD 5.1158 DKK = 1 SGD 2024-05-30
1 DKK = 0.1959 SGD 5.105 DKK = 1 SGD 2024-05-29
1 DKK = 0.1962 SGD 5.0971 DKK = 1 SGD 2024-05-28
1 DKK = 0.196 SGD 5.1011 DKK = 1 SGD 2024-05-27
1 DKK = 0.1956 SGD 5.1133 DKK = 1 SGD 2024-05-26
1 DKK = 0.1957 SGD 5.109 DKK = 1 SGD 2024-05-25
1 DKK = 0.1951 SGD 5.1243 DKK = 1 SGD 2024-05-24
1 DKK = 0.1961 SGD 5.1 DKK = 1 SGD 2024-05-23
1 DKK = 0.1967 SGD 5.0848 DKK = 1 SGD 2024-05-22
1 DKK = 0.1972 SGD 5.07 DKK = 1 SGD 2024-05-21
1 DKK = 0.1974 SGD 5.0665 DKK = 1 SGD 2024-05-20
1 DKK = 0.1974 SGD 5.0669 DKK = 1 SGD 2024-05-19
1 DKK = 0.1971 SGD 5.0732 DKK = 1 SGD 2024-05-18
1 DKK = 0.1972 SGD 5.072 DKK = 1 SGD 2024-05-17
1 DKK = 0.1975 SGD 5.0628 DKK = 1 SGD 2024-05-16
1 DKK = 0.1965 SGD 5.0894 DKK = 1 SGD 2024-05-15
1 DKK = 0.1953 SGD 5.1193 DKK = 1 SGD 2024-05-14
1 DKK = 0.195 SGD 5.1289 DKK = 1 SGD 2024-05-13
1 DKK = 0.1948 SGD 5.1333 DKK = 1 SGD 2024-05-12
1 DKK = 0.1953 SGD 5.121 DKK = 1 SGD 2024-05-11
1 DKK = 0.1964 SGD 5.0916 DKK = 1 SGD 2024-05-10
1 DKK = 0.1963 SGD 5.0937 DKK = 1 SGD 2024-05-09
1 DKK = 0.1962 SGD 5.0975 DKK = 1 SGD 2024-05-08
1 DKK = 0.1962 SGD 5.0978 DKK = 1 SGD 2024-05-07
1 DKK = 0.1967 SGD 5.0826 DKK = 1 SGD 2024-05-06
1 DKK = 0.1966 SGD 5.0858 DKK = 1 SGD 2024-05-05
1 DKK = 0.1963 SGD 5.0934 DKK = 1 SGD 2024-05-04
1 DKK = 0.1958 SGD 5.1069 DKK = 1 SGD 2024-05-03
1 DKK = 0.1953 SGD 5.12 DKK = 1 SGD 2024-05-02
1 DKK = 0.195 SGD 5.1287 DKK = 1 SGD 2024-05-01
1 DKK = 0.196 SGD 5.1028 DKK = 1 SGD 2024-04-30
1 DKK = 0.1956 SGD 5.1137 DKK = 1 SGD 2024-04-29
1 DKK = 0.1953 SGD 5.1207 DKK = 1 SGD 2024-04-28
1 DKK = 0.1953 SGD 5.1199 DKK = 1 SGD 2024-04-27
1 DKK = 0.1958 SGD 5.1078 DKK = 1 SGD 2024-04-26
1 DKK = 0.1959 SGD 5.1046 DKK = 1 SGD 2024-04-25
1 DKK = 0.1955 SGD 5.1151 DKK = 1 SGD 2024-04-24
1 DKK = 0.1944 SGD 5.1447 DKK = 1 SGD 2024-04-23
1 DKK = 0.1943 SGD 5.1467 DKK = 1 SGD 2024-04-22
1 DKK = 0.1944 SGD 5.1442 DKK = 1 SGD 2024-04-21
1 DKK = 0.194 SGD 5.1542 DKK = 1 SGD 2024-04-20
1 DKK = 0.1933 SGD 5.1726 DKK = 1 SGD 2024-04-19
1 DKK = 0.1923 SGD 5.2011 DKK = 1 SGD 2024-04-18
1 DKK = 0.1919 SGD 5.2099 DKK = 1 SGD 2024-04-17
1 DKK = 0.1923 SGD 5.2015 DKK = 1 SGD 2024-04-16
1 DKK = 0.1927 SGD 5.189 DKK = 1 SGD 2024-04-15
1 DKK = 0.1925 SGD 5.195 DKK = 1 SGD 2024-04-14
1 DKK = 0.1923 SGD 5.2009 DKK = 1 SGD 2024-04-13
1 DKK = 0.1925 SGD 5.1952 DKK = 1 SGD 2024-04-12
1 DKK = 0.1945 SGD 5.1412 DKK = 1 SGD 2024-04-11
1 DKK = 0.1969 SGD 5.0784 DKK = 1 SGD 2024-04-10
1 DKK = 0.1965 SGD 5.0895 DKK = 1 SGD 2024-04-09
1 DKK = 0.1958 SGD 5.106 DKK = 1 SGD 2024-04-08
1 DKK = 0.196 SGD 5.1015 DKK = 1 SGD 2024-04-07
1 DKK = 0.1961 SGD 5.1003 DKK = 1 SGD 2024-04-06
1 DKK = 0.1963 SGD 5.094 DKK = 1 SGD 2024-04-05
1 DKK = 0.1962 SGD 5.0971 DKK = 1 SGD 2024-04-04
1 DKK = 0.194 SGD 5.1538 DKK = 1 SGD 2024-04-03
1 DKK = 0.1939 SGD 5.1569 DKK = 1 SGD 2024-04-02
1 DKK = 0.1951 SGD 5.1269 DKK = 1 SGD 2024-04-01
1 DKK = 0.1952 SGD 5.1237 DKK = 1 SGD 2024-03-31
1 DKK = 0.1951 SGD 5.1247 DKK = 1 SGD 2024-03-30
1 DKK = 0.1935 SGD 5.1682 DKK = 1 SGD 2024-03-29
1 DKK = 0.1943 SGD 5.1471 DKK = 1 SGD 2024-03-28
1 DKK = 0.195 SGD 5.1283 DKK = 1 SGD 2024-03-27
1 DKK = 0.1947 SGD 5.1357 DKK = 1 SGD 2024-03-26
1 DKK = 0.194 SGD 5.156 DKK = 1 SGD 2024-03-25
1 DKK = 0.1938 SGD 5.1607 DKK = 1 SGD 2024-03-24
1 DKK = 0.1938 SGD 5.1605 DKK = 1 SGD 2024-03-23
1 DKK = 0.1932 SGD 5.1768 DKK = 1 SGD 2024-03-22
1 DKK = 0.1951 SGD 5.1246 DKK = 1 SGD 2024-03-21
1 DKK = 0.1935 SGD 5.169 DKK = 1 SGD 2024-03-20
1 DKK = 0.1932 SGD 5.1749 DKK = 1 SGD 2024-03-19
1 DKK = 0.1949 SGD 5.1313 DKK = 1 SGD 2024-03-18
1 DKK = 0.1947 SGD 5.1362 DKK = 1 SGD 2024-03-17
1 DKK = 0.1944 SGD 5.1445 DKK = 1 SGD 2024-03-16
1 DKK = 0.1952 SGD 5.1231 DKK = 1 SGD 2024-03-15
1 DKK = 0.1968 SGD 5.0812 DKK = 1 SGD 2024-03-14
1 DKK = 0.1968 SGD 5.0804 DKK = 1 SGD 2024-03-13
1 DKK = 0.1969 SGD 5.0797 DKK = 1 SGD 2024-03-12
1 DKK = 0.1973 SGD 5.0694 DKK = 1 SGD 2024-03-11
1 DKK = 0.1973 SGD 5.0672 DKK = 1 SGD 2024-03-10
1 DKK = 0.1976 SGD 5.0611 DKK = 1 SGD 2024-03-09
1 DKK = 0.1973 SGD 5.0694 DKK = 1 SGD 2024-03-08
1 DKK = 0.1968 SGD 5.0818 DKK = 1 SGD 2024-03-07
1 DKK = 0.196 SGD 5.1012 DKK = 1 SGD 2024-03-06
1 DKK = 0.1956 SGD 5.112 DKK = 1 SGD 2024-03-05
1 DKK = 0.1956 SGD 5.1134 DKK = 1 SGD 2024-03-04
1 DKK = 0.1953 SGD 5.1205 DKK = 1 SGD 2024-03-03
1 DKK = 0.1955 SGD 5.1145 DKK = 1 SGD 2024-03-02
1 DKK = 0.1945 SGD 5.1422 DKK = 1 SGD 2024-03-01
1 DKK = 0.1954 SGD 5.1182 DKK = 1 SGD 2024-02-29
1 DKK = 0.1951 SGD 5.1262 DKK = 1 SGD 2024-02-28
1 DKK = 0.1959 SGD 5.1038 DKK = 1 SGD 2024-02-27
1 DKK = 0.1965 SGD 5.0902 DKK = 1 SGD 2024-02-26
1 DKK = 0.196 SGD 5.103 DKK = 1 SGD 2024-02-25
1 DKK = 0.1954 SGD 5.1175 DKK = 1 SGD 2024-02-24
1 DKK = 0.1957 SGD 5.111 DKK = 1 SGD 2024-02-23
1 DKK = 0.1966 SGD 5.0874 DKK = 1 SGD 2024-02-22
1 DKK = 0.1949 SGD 5.1305 DKK = 1 SGD 2024-02-21
1 DKK = 0.1949 SGD 5.1307 DKK = 1 SGD 2024-02-20
1 DKK = 0.1946 SGD 5.1397 DKK = 1 SGD 2024-02-19
1 DKK = 0.1946 SGD 5.1389 DKK = 1 SGD 2024-02-18
1 DKK = 0.1946 SGD 5.1382 DKK = 1 SGD 2024-02-17
1 DKK = 0.1944 SGD 5.1442 DKK = 1 SGD 2024-02-16
1 DKK = 0.1934 SGD 5.1698 DKK = 1 SGD 2024-02-15
1 DKK = 0.1933 SGD 5.1729 DKK = 1 SGD 2024-02-14
1 DKK = 0.1945 SGD 5.1406 DKK = 1 SGD 2024-02-13
1 DKK = 0.1943 SGD 5.1472 DKK = 1 SGD 2024-02-12
1 DKK = 0.1944 SGD 5.1429 DKK = 1 SGD 2024-02-11
1 DKK = 0.1932 SGD 5.1754 DKK = 1 SGD 2024-02-10
1 DKK = 0.1937 SGD 5.1621 DKK = 1 SGD 2024-02-09
1 DKK = 0.1936 SGD 5.1662 DKK = 1 SGD 2024-02-08
1 DKK = 0.1932 SGD 5.1753 DKK = 1 SGD 2024-02-07
1 DKK = 0.1929 SGD 5.183 DKK = 1 SGD 2024-02-06
1 DKK = 0.1937 SGD 5.1636 DKK = 1 SGD 2024-02-05
1 DKK = 0.1944 SGD 5.1441 DKK = 1 SGD 2024-02-04
1 DKK = 0.1939 SGD 5.1565 DKK = 1 SGD 2024-02-03
1 DKK = 0.1956 SGD 5.1125 DKK = 1 SGD 2024-02-02
1 DKK = 0.1937 SGD 5.1614 DKK = 1 SGD 2024-02-01
1 DKK = 0.1947 SGD 5.1374 DKK = 1 SGD 2024-01-31
1 DKK = 0.1951 SGD 5.1265 DKK = 1 SGD 2024-01-30
1 DKK = 0.1946 SGD 5.1382 DKK = 1 SGD 2024-01-29
1 DKK = 0.1952 SGD 5.1221 DKK = 1 SGD 2024-01-28
1 DKK = 0.1953 SGD 5.1209 DKK = 1 SGD 2024-01-27
1 DKK = 0.1957 SGD 5.1088 DKK = 1 SGD 2024-01-26
1 DKK = 0.1964 SGD 5.091 DKK = 1 SGD 2024-01-25
1 DKK = 0.196 SGD 5.103 DKK = 1 SGD 2024-01-24