Last Year History for DKK/SKK
| DKK | SKK | DKK | SKK | Date |
|---|---|---|---|---|
| 1 DKK = | 0.0063 SKK | 159.209 DKK = | 1 SKK | 2024-11-22 |
| 1 DKK = | 0.0063 SKK | 157.8107 DKK = | 1 SKK | 2024-11-21 |
| 1 DKK = | 0.0063 SKK | 159.2796 DKK = | 1 SKK | 2024-11-20 |
| 1 DKK = | 0.0063 SKK | 159.417 DKK = | 1 SKK | 2024-11-19 |
| 1 DKK = | 0.0063 SKK | 159.4577 DKK = | 1 SKK | 2024-11-18 |
| 1 DKK = | 0.0062 SKK | 160.3289 DKK = | 1 SKK | 2024-11-17 |
| 1 DKK = | 0.0062 SKK | 160.3289 DKK = | 1 SKK | 2024-11-16 |
| 1 DKK = | 0.0063 SKK | 159.9063 DKK = | 1 SKK | 2024-11-15 |
| 1 DKK = | 0.0062 SKK | 160.6746 DKK = | 1 SKK | 2024-11-14 |
| 1 DKK = | 0.0063 SKK | 159.4568 DKK = | 1 SKK | 2024-11-13 |
| 1 DKK = | 0.0063 SKK | 159.6213 DKK = | 1 SKK | 2024-11-12 |
| 1 DKK = | 0.0063 SKK | 159.4275 DKK = | 1 SKK | 2024-11-11 |
| 1 DKK = | 0.0063 SKK | 158.9849 DKK = | 1 SKK | 2024-11-10 |
| 1 DKK = | 0.0063 SKK | 158.9849 DKK = | 1 SKK | 2024-11-09 |
| 1 DKK = | 0.0063 SKK | 158.6275 DKK = | 1 SKK | 2024-11-08 |
| 1 DKK = | 0.0063 SKK | 158.5747 DKK = | 1 SKK | 2024-11-07 |
| 1 DKK = | 0.0063 SKK | 158.5852 DKK = | 1 SKK | 2024-11-06 |
| 1 DKK = | 0.0064 SKK | 156.525 DKK = | 1 SKK | 2024-11-05 |
| 1 DKK = | 0.0064 SKK | 156.0576 DKK = | 1 SKK | 2024-11-04 |
| 1 DKK = | 0.0064 SKK | 156.8331 DKK = | 1 SKK | 2024-11-03 |
| 1 DKK = | 0.0064 SKK | 156.8331 DKK = | 1 SKK | 2024-11-02 |
| 1 DKK = | 0.0064 SKK | 156.3721 DKK = | 1 SKK | 2024-11-01 |
| 1 DKK = | 0.0064 SKK | 155.724 DKK = | 1 SKK | 2024-10-31 |
| 1 DKK = | 0.0064 SKK | 155.1702 DKK = | 1 SKK | 2024-10-30 |
| 1 DKK = | 0.0064 SKK | 155.3402 DKK = | 1 SKK | 2024-10-29 |
| 1 DKK = | 0.0064 SKK | 155.3871 DKK = | 1 SKK | 2024-10-28 |
| 1 DKK = | 0.0064 SKK | 155.5258 DKK = | 1 SKK | 2024-10-27 |
| 1 DKK = | 0.0064 SKK | 155.5258 DKK = | 1 SKK | 2024-10-26 |
| 1 DKK = | 0.0064 SKK | 155.4259 DKK = | 1 SKK | 2024-10-25 |
| 1 DKK = | 0.0064 SKK | 155.9927 DKK = | 1 SKK | 2024-10-24 |
| 1 DKK = | 0.0064 SKK | 155.5493 DKK = | 1 SKK | 2024-10-23 |
| 1 DKK = | 0.0064 SKK | 155.2681 DKK = | 1 SKK | 2024-10-22 |
| 1 DKK = | 0.0064 SKK | 155.3155 DKK = | 1 SKK | 2024-10-21 |
| 1 DKK = | 0.0064 SKK | 155.0977 DKK = | 1 SKK | 2024-10-20 |
| 1 DKK = | 0.0064 SKK | 155.1 DKK = | 1 SKK | 2024-10-19 |
| 1 DKK = | 0.0064 SKK | 155.2787 DKK = | 1 SKK | 2024-10-18 |
| 1 DKK = | 0.0064 SKK | 155.8152 DKK = | 1 SKK | 2024-10-17 |
| 1 DKK = | 0.0064 SKK | 155.5915 DKK = | 1 SKK | 2024-10-16 |
| 1 DKK = | 0.0065 SKK | 155.0353 DKK = | 1 SKK | 2024-10-15 |
| 1 DKK = | 0.0065 SKK | 154.4822 DKK = | 1 SKK | 2024-10-14 |
| 1 DKK = | 0.0065 SKK | 153.9786 DKK = | 1 SKK | 2024-10-13 |
| 1 DKK = | 0.0065 SKK | 153.9786 DKK = | 1 SKK | 2024-10-12 |
| 1 DKK = | 0.0065 SKK | 153.7054 DKK = | 1 SKK | 2024-10-11 |
| 1 DKK = | 0.0065 SKK | 153.844 DKK = | 1 SKK | 2024-10-10 |
| 1 DKK = | 0.0065 SKK | 153.9509 DKK = | 1 SKK | 2024-10-09 |
| 1 DKK = | 0.0065 SKK | 153.9838 DKK = | 1 SKK | 2024-10-08 |
| 1 DKK = | 0.0065 SKK | 154.4636 DKK = | 1 SKK | 2024-10-07 |
| 1 DKK = | 0.0065 SKK | 154.0609 DKK = | 1 SKK | 2024-10-06 |
| 1 DKK = | 0.0065 SKK | 154.0609 DKK = | 1 SKK | 2024-10-05 |
| 1 DKK = | 0.0065 SKK | 153.9682 DKK = | 1 SKK | 2024-10-04 |
| 1 DKK = | 0.0065 SKK | 153.6308 DKK = | 1 SKK | 2024-10-03 |
| 1 DKK = | 0.0065 SKK | 152.9702 DKK = | 1 SKK | 2024-10-02 |
| 1 DKK = | 0.0066 SKK | 152.6591 DKK = | 1 SKK | 2024-10-01 |
| 1 DKK = | 0.0066 SKK | 151.2179 DKK = | 1 SKK | 2024-09-30 |
| 1 DKK = | 0.0066 SKK | 151.4977 DKK = | 1 SKK | 2024-09-29 |
| 1 DKK = | 0.0066 SKK | 151.4977 DKK = | 1 SKK | 2024-09-28 |
| 1 DKK = | 0.0066 SKK | 151.6118 DKK = | 1 SKK | 2024-09-27 |
| 1 DKK = | 0.0066 SKK | 152.5449 DKK = | 1 SKK | 2024-09-26 |
| 1 DKK = | 0.0066 SKK | 151.9874 DKK = | 1 SKK | 2024-09-25 |
| 1 DKK = | 0.0065 SKK | 152.8646 DKK = | 1 SKK | 2024-09-24 |
| 1 DKK = | 0.0065 SKK | 153.6254 DKK = | 1 SKK | 2024-09-23 |
| 1 DKK = | 0.0065 SKK | 153.1303 DKK = | 1 SKK | 2024-09-22 |
| 1 DKK = | 0.0065 SKK | 153.1202 DKK = | 1 SKK | 2024-09-21 |
| 1 DKK = | 0.0065 SKK | 153.3997 DKK = | 1 SKK | 2024-09-20 |
| 1 DKK = | 0.0065 SKK | 153.4278 DKK = | 1 SKK | 2024-09-19 |
| 1 DKK = | 0.0065 SKK | 153.608 DKK = | 1 SKK | 2024-09-18 |
| 1 DKK = | 0.0065 SKK | 154.0613 DKK = | 1 SKK | 2024-09-17 |
| 1 DKK = | 0.0065 SKK | 154.8511 DKK = | 1 SKK | 2024-09-16 |
| 1 DKK = | 0.0064 SKK | 155.2822 DKK = | 1 SKK | 2024-09-15 |
| 1 DKK = | 0.0064 SKK | 155.2822 DKK = | 1 SKK | 2024-09-14 |
| 1 DKK = | 0.0064 SKK | 155.1309 DKK = | 1 SKK | 2024-09-13 |
| 1 DKK = | 0.0064 SKK | 156.1563 DKK = | 1 SKK | 2024-09-12 |
| 1 DKK = | 0.0063 SKK | 158.8258 DKK = | 1 SKK | 2024-09-11 |
| 1 DKK = | 0.0063 SKK | 158.5771 DKK = | 1 SKK | 2024-09-10 |
| 1 DKK = | 0.0063 SKK | 158.3003 DKK = | 1 SKK | 2024-09-09 |
| 1 DKK = | 0.0063 SKK | 158.0059 DKK = | 1 SKK | 2024-09-08 |
| 1 DKK = | 0.0063 SKK | 158.0036 DKK = | 1 SKK | 2024-09-07 |
| 1 DKK = | 0.0064 SKK | 157.1518 DKK = | 1 SKK | 2024-09-06 |
| 1 DKK = | 0.0064 SKK | 156.2043 DKK = | 1 SKK | 2024-09-05 |
| 1 DKK = | 0.0064 SKK | 156.6637 DKK = | 1 SKK | 2024-09-04 |
| 1 DKK = | 0.0064 SKK | 156.1511 DKK = | 1 SKK | 2024-09-03 |
| 1 DKK = | 0.0064 SKK | 155.7017 DKK = | 1 SKK | 2024-09-02 |
| 1 DKK = | 0.0064 SKK | 156.3087 DKK = | 1 SKK | 2024-09-01 |
| 1 DKK = | 0.0064 SKK | 156.3006 DKK = | 1 SKK | 2024-08-31 |
| 1 DKK = | 0.0064 SKK | 155.4495 DKK = | 1 SKK | 2024-08-30 |
| 1 DKK = | 0.0064 SKK | 155.4626 DKK = | 1 SKK | 2024-08-29 |
| 1 DKK = | 0.0065 SKK | 154.7099 DKK = | 1 SKK | 2024-08-28 |
| 1 DKK = | 0.0065 SKK | 153.4789 DKK = | 1 SKK | 2024-08-27 |
| 1 DKK = | 0.0065 SKK | 153.4857 DKK = | 1 SKK | 2024-08-26 |
| 1 DKK = | 0.0065 SKK | 152.9798 DKK = | 1 SKK | 2024-08-25 |
| 1 DKK = | 0.0065 SKK | 152.9867 DKK = | 1 SKK | 2024-08-24 |
| 1 DKK = | 0.0065 SKK | 153.225 DKK = | 1 SKK | 2024-08-23 |
| 1 DKK = | 0.0066 SKK | 152.4572 DKK = | 1 SKK | 2024-08-22 |
| 1 DKK = | 0.0066 SKK | 151.0837 DKK = | 1 SKK | 2024-08-21 |
| 1 DKK = | 0.0066 SKK | 151.7627 DKK = | 1 SKK | 2024-08-20 |
| 1 DKK = | 0.0065 SKK | 152.7006 DKK = | 1 SKK | 2024-08-19 |
| 1 DKK = | 0.0065 SKK | 152.6758 DKK = | 1 SKK | 2024-08-18 |
| 1 DKK = | 0.0065 SKK | 152.6758 DKK = | 1 SKK | 2024-08-17 |
| 1 DKK = | 0.0065 SKK | 153.3136 DKK = | 1 SKK | 2024-08-16 |
| 1 DKK = | 0.0065 SKK | 153.0091 DKK = | 1 SKK | 2024-08-15 |
| 1 DKK = | 0.0065 SKK | 153.1722 DKK = | 1 SKK | 2024-08-14 |
| 1 DKK = | 0.0064 SKK | 155.0861 DKK = | 1 SKK | 2024-08-13 |
| 1 DKK = | 0.0064 SKK | 155.6832 DKK = | 1 SKK | 2024-08-12 |
| 1 DKK = | 0.0064 SKK | 155.7464 DKK = | 1 SKK | 2024-08-11 |
| 1 DKK = | 0.0064 SKK | 155.7521 DKK = | 1 SKK | 2024-08-10 |
| 1 DKK = | 0.0064 SKK | 155.5125 DKK = | 1 SKK | 2024-08-09 |
| 1 DKK = | 0.0064 SKK | 156.5263 DKK = | 1 SKK | 2024-08-08 |
| 1 DKK = | 0.0063 SKK | 157.4916 DKK = | 1 SKK | 2024-08-07 |
| 1 DKK = | 0.0063 SKK | 157.6036 DKK = | 1 SKK | 2024-08-06 |
| 1 DKK = | 0.0063 SKK | 157.5543 DKK = | 1 SKK | 2024-08-05 |
| 1 DKK = | 0.0063 SKK | 158.4634 DKK = | 1 SKK | 2024-08-04 |
| 1 DKK = | 0.0063 SKK | 158.4634 DKK = | 1 SKK | 2024-08-03 |
| 1 DKK = | 0.0063 SKK | 159.6794 DKK = | 1 SKK | 2024-08-02 |
| 1 DKK = | 0.0062 SKK | 160.5647 DKK = | 1 SKK | 2024-08-01 |
| 1 DKK = | 0.0062 SKK | 161.0336 DKK = | 1 SKK | 2024-07-31 |
| 1 DKK = | 0.0062 SKK | 160.8158 DKK = | 1 SKK | 2024-07-30 |
| 1 DKK = | 0.0062 SKK | 160.3764 DKK = | 1 SKK | 2024-07-29 |
| 1 DKK = | 0.0062 SKK | 160.0814 DKK = | 1 SKK | 2024-07-28 |
| 1 DKK = | 0.0062 SKK | 160.0851 DKK = | 1 SKK | 2024-07-27 |
| 1 DKK = | 0.0062 SKK | 160.1293 DKK = | 1 SKK | 2024-07-26 |
| 1 DKK = | 0.0062 SKK | 160.8449 DKK = | 1 SKK | 2024-07-25 |
| 1 DKK = | 0.0062 SKK | 160.6142 DKK = | 1 SKK | 2024-07-24 |
| 1 DKK = | 0.0062 SKK | 160.517 DKK = | 1 SKK | 2024-07-23 |
| 1 DKK = | 0.0062 SKK | 160.5219 DKK = | 1 SKK | 2024-07-22 |
| 1 DKK = | 0.0062 SKK | 160.8388 DKK = | 1 SKK | 2024-07-21 |
| 1 DKK = | 0.0062 SKK | 160.8388 DKK = | 1 SKK | 2024-07-20 |
| 1 DKK = | 0.0062 SKK | 160.6923 DKK = | 1 SKK | 2024-07-19 |
| 1 DKK = | 0.0063 SKK | 159.6035 DKK = | 1 SKK | 2024-07-18 |
| 1 DKK = | 0.0063 SKK | 159.1965 DKK = | 1 SKK | 2024-07-17 |
| 1 DKK = | 0.0063 SKK | 158.8685 DKK = | 1 SKK | 2024-07-16 |
| 1 DKK = | 0.0063 SKK | 158.7542 DKK = | 1 SKK | 2024-07-15 |
| 1 DKK = | 0.0063 SKK | 158.5979 DKK = | 1 SKK | 2024-07-14 |
| 1 DKK = | 0.0063 SKK | 158.5979 DKK = | 1 SKK | 2024-07-13 |
| 1 DKK = | 0.0063 SKK | 158.6901 DKK = | 1 SKK | 2024-07-12 |
| 1 DKK = | 0.0063 SKK | 157.7968 DKK = | 1 SKK | 2024-07-11 |
| 1 DKK = | 0.0063 SKK | 158.3059 DKK = | 1 SKK | 2024-07-10 |
| 1 DKK = | 0.0063 SKK | 158.6643 DKK = | 1 SKK | 2024-07-09 |
| 1 DKK = | 0.0063 SKK | 158.2189 DKK = | 1 SKK | 2024-07-08 |
| 1 DKK = | 0.0063 SKK | 158.0402 DKK = | 1 SKK | 2024-07-07 |
| 1 DKK = | 0.0063 SKK | 158.0402 DKK = | 1 SKK | 2024-07-06 |
| 1 DKK = | 0.0063 SKK | 158.5071 DKK = | 1 SKK | 2024-07-05 |
| 1 DKK = | 0.0063 SKK | 158.3845 DKK = | 1 SKK | 2024-07-04 |
| 1 DKK = | 0.0063 SKK | 158.366 DKK = | 1 SKK | 2024-07-03 |
| 1 DKK = | 0.0062 SKK | 160.0024 DKK = | 1 SKK | 2024-07-02 |
| 1 DKK = | 0.0063 SKK | 159.7676 DKK = | 1 SKK | 2024-07-01 |
| 1 DKK = | 0.1872 SKK | 5.3412 DKK = | 1 SKK | 2024-06-30 |
| 1 DKK = | 0.1872 SKK | 5.3412 DKK = | 1 SKK | 2024-06-29 |
| 1 DKK = | 0.187 SKK | 5.3479 DKK = | 1 SKK | 2024-06-28 |
| 1 DKK = | 0.1869 SKK | 5.349 DKK = | 1 SKK | 2024-06-27 |
| 1 DKK = | 0.1863 SKK | 5.3674 DKK = | 1 SKK | 2024-06-26 |
| 1 DKK = | 0.1872 SKK | 5.3413 DKK = | 1 SKK | 2024-06-25 |
| 1 DKK = | 0.1877 SKK | 5.3281 DKK = | 1 SKK | 2024-06-24 |
| 1 DKK = | 0.1872 SKK | 5.3424 DKK = | 1 SKK | 2024-06-23 |
| 1 DKK = | 0.1872 SKK | 5.3424 DKK = | 1 SKK | 2024-06-22 |
| 1 DKK = | 0.1875 SKK | 5.3332 DKK = | 1 SKK | 2024-06-21 |
| 1 DKK = | 0.1877 SKK | 5.328 DKK = | 1 SKK | 2024-06-20 |
| 1 DKK = | 0.189 SKK | 5.2914 DKK = | 1 SKK | 2024-06-19 |
| 1 DKK = | 0.1882 SKK | 5.3126 DKK = | 1 SKK | 2024-06-18 |
| 1 DKK = | 0.1878 SKK | 5.3248 DKK = | 1 SKK | 2024-06-17 |
| 1 DKK = | 0.1883 SKK | 5.3115 DKK = | 1 SKK | 2024-06-16 |
| 1 DKK = | 0.1883 SKK | 5.3115 DKK = | 1 SKK | 2024-06-15 |
| 1 DKK = | 0.1875 SKK | 5.3325 DKK = | 1 SKK | 2024-06-14 |
| 1 DKK = | 0.1896 SKK | 5.2749 DKK = | 1 SKK | 2024-06-13 |
| 1 DKK = | 0.1886 SKK | 5.3023 DKK = | 1 SKK | 2024-06-12 |
| 1 DKK = | 0.1882 SKK | 5.3148 DKK = | 1 SKK | 2024-06-11 |
| 1 DKK = | 0.1873 SKK | 5.3399 DKK = | 1 SKK | 2024-06-10 |
| 1 DKK = | 0.188 SKK | 5.318 DKK = | 1 SKK | 2024-06-09 |
| 1 DKK = | 0.188 SKK | 5.318 DKK = | 1 SKK | 2024-06-08 |
| 1 DKK = | 0.1892 SKK | 5.2868 DKK = | 1 SKK | 2024-06-07 |
| 1 DKK = | 0.1874 SKK | 5.336 DKK = | 1 SKK | 2024-06-06 |
| 1 DKK = | 0.1869 SKK | 5.3494 DKK = | 1 SKK | 2024-06-05 |
| 1 DKK = | 0.1872 SKK | 5.3419 DKK = | 1 SKK | 2024-06-04 |
| 1 DKK = | 0.1862 SKK | 5.3709 DKK = | 1 SKK | 2024-06-03 |
| 1 DKK = | 0.1865 SKK | 5.3621 DKK = | 1 SKK | 2024-06-02 |
| 1 DKK = | 0.1865 SKK | 5.3621 DKK = | 1 SKK | 2024-06-01 |
| 1 DKK = | 0.1865 SKK | 5.3632 DKK = | 1 SKK | 2024-05-31 |
| 1 DKK = | 0.1855 SKK | 5.3899 DKK = | 1 SKK | 2024-05-30 |
| 1 DKK = | 0.1864 SKK | 5.3642 DKK = | 1 SKK | 2024-05-29 |
| 1 DKK = | 0.1875 SKK | 5.3329 DKK = | 1 SKK | 2024-05-28 |
| 1 DKK = | 0.1888 SKK | 5.2953 DKK = | 1 SKK | 2024-05-27 |
| 1 DKK = | 0.1887 SKK | 5.2983 DKK = | 1 SKK | 2024-05-26 |
| 1 DKK = | 0.1887 SKK | 5.2983 DKK = | 1 SKK | 2024-05-25 |
| 1 DKK = | 0.1878 SKK | 5.326 DKK = | 1 SKK | 2024-05-24 |
| 1 DKK = | 0.1879 SKK | 5.3231 DKK = | 1 SKK | 2024-05-23 |
| 1 DKK = | 0.1876 SKK | 5.3307 DKK = | 1 SKK | 2024-05-22 |
| 1 DKK = | 0.1884 SKK | 5.3066 DKK = | 1 SKK | 2024-05-21 |
| 1 DKK = | 0.1884 SKK | 5.3084 DKK = | 1 SKK | 2024-05-20 |
| 1 DKK = | 0.1905 SKK | 5.2494 DKK = | 1 SKK | 2024-05-19 |
| 1 DKK = | 0.1905 SKK | 5.2494 DKK = | 1 SKK | 2024-05-18 |
| 1 DKK = | 0.1895 SKK | 5.2763 DKK = | 1 SKK | 2024-05-17 |
| 1 DKK = | 0.1889 SKK | 5.2941 DKK = | 1 SKK | 2024-05-16 |
| 1 DKK = | 0.1887 SKK | 5.2986 DKK = | 1 SKK | 2024-05-15 |
| 1 DKK = | 0.1885 SKK | 5.3056 DKK = | 1 SKK | 2024-05-14 |
| 1 DKK = | 0.188 SKK | 5.3194 DKK = | 1 SKK | 2024-05-13 |
| 1 DKK = | 0.1878 SKK | 5.3247 DKK = | 1 SKK | 2024-05-12 |
| 1 DKK = | 0.1878 SKK | 5.3247 DKK = | 1 SKK | 2024-05-11 |
| 1 DKK = | 0.1888 SKK | 5.2964 DKK = | 1 SKK | 2024-05-10 |
| 1 DKK = | 0.1875 SKK | 5.3347 DKK = | 1 SKK | 2024-05-09 |
| 1 DKK = | 0.1879 SKK | 5.3216 DKK = | 1 SKK | 2024-05-08 |
| 1 DKK = | 0.1881 SKK | 5.3173 DKK = | 1 SKK | 2024-05-07 |
| 1 DKK = | 0.1879 SKK | 5.323 DKK = | 1 SKK | 2024-05-06 |
| 1 DKK = | 0.1879 SKK | 5.3215 DKK = | 1 SKK | 2024-05-05 |
| 1 DKK = | 0.1879 SKK | 5.3215 DKK = | 1 SKK | 2024-05-04 |
| 1 DKK = | 0.1879 SKK | 5.3228 DKK = | 1 SKK | 2024-05-03 |
| 1 DKK = | 0.1883 SKK | 5.3113 DKK = | 1 SKK | 2024-05-02 |
| 1 DKK = | 0.1872 SKK | 5.3423 DKK = | 1 SKK | 2024-05-01 |
| 1 DKK = | 0.188 SKK | 5.32 DKK = | 1 SKK | 2024-04-30 |
| 1 DKK = | 0.1897 SKK | 5.2704 DKK = | 1 SKK | 2024-04-29 |
| 1 DKK = | 0.1893 SKK | 5.2839 DKK = | 1 SKK | 2024-04-28 |
| 1 DKK = | 0.1893 SKK | 5.2839 DKK = | 1 SKK | 2024-04-27 |
| 1 DKK = | 0.1899 SKK | 5.2654 DKK = | 1 SKK | 2024-04-26 |
| 1 DKK = | 0.1903 SKK | 5.2554 DKK = | 1 SKK | 2024-04-25 |
| 1 DKK = | 0.1918 SKK | 5.214 DKK = | 1 SKK | 2024-04-24 |
| 1 DKK = | 0.1909 SKK | 5.2397 DKK = | 1 SKK | 2024-04-23 |
| 1 DKK = | 0.1905 SKK | 5.2483 DKK = | 1 SKK | 2024-04-22 |
| 1 DKK = | 0.1909 SKK | 5.2395 DKK = | 1 SKK | 2024-04-21 |
| 1 DKK = | 0.1909 SKK | 5.2395 DKK = | 1 SKK | 2024-04-20 |
| 1 DKK = | 0.1907 SKK | 5.2429 DKK = | 1 SKK | 2024-04-19 |
| 1 DKK = | 0.1915 SKK | 5.2222 DKK = | 1 SKK | 2024-04-18 |
| 1 DKK = | 0.192 SKK | 5.2096 DKK = | 1 SKK | 2024-04-17 |
| 1 DKK = | 0.1912 SKK | 5.2312 DKK = | 1 SKK | 2024-04-16 |
| 1 DKK = | 0.1912 SKK | 5.2312 DKK = | 1 SKK | 2024-04-15 |
| 1 DKK = | 0.1907 SKK | 5.2429 DKK = | 1 SKK | 2024-04-14 |
| 1 DKK = | 0.1907 SKK | 5.2429 DKK = | 1 SKK | 2024-04-13 |
| 1 DKK = | 0.1914 SKK | 5.2248 DKK = | 1 SKK | 2024-04-12 |
| 1 DKK = | 0.1941 SKK | 5.1515 DKK = | 1 SKK | 2024-04-11 |
| 1 DKK = | 0.1973 SKK | 5.0682 DKK = | 1 SKK | 2024-04-10 |
| 1 DKK = | 0.197 SKK | 5.0753 DKK = | 1 SKK | 2024-04-09 |
| 1 DKK = | 0.1973 SKK | 5.0679 DKK = | 1 SKK | 2024-04-08 |
| 1 DKK = | 0.1982 SKK | 5.0448 DKK = | 1 SKK | 2024-04-07 |
| 1 DKK = | 0.1982 SKK | 5.0448 DKK = | 1 SKK | 2024-04-06 |
| 1 DKK = | 0.1981 SKK | 5.0473 DKK = | 1 SKK | 2024-04-05 |
| 1 DKK = | 0.1975 SKK | 5.0626 DKK = | 1 SKK | 2024-04-04 |
| 1 DKK = | 0.1953 SKK | 5.1216 DKK = | 1 SKK | 2024-04-03 |
| 1 DKK = | 0.1938 SKK | 5.1598 DKK = | 1 SKK | 2024-04-02 |
| 1 DKK = | 0.1945 SKK | 5.1404 DKK = | 1 SKK | 2024-04-01 |
| 1 DKK = | 0.1948 SKK | 5.133 DKK = | 1 SKK | 2024-03-31 |
| 1 DKK = | 0.1948 SKK | 5.133 DKK = | 1 SKK | 2024-03-30 |
| 1 DKK = | 0.1939 SKK | 5.158 DKK = | 1 SKK | 2024-03-29 |
| 1 DKK = | 0.1927 SKK | 5.1907 DKK = | 1 SKK | 2024-03-28 |
| 1 DKK = | 0.1933 SKK | 5.1726 DKK = | 1 SKK | 2024-03-27 |
| 1 DKK = | 0.1939 SKK | 5.1573 DKK = | 1 SKK | 2024-03-26 |
| 1 DKK = | 0.1931 SKK | 5.1778 DKK = | 1 SKK | 2024-03-25 |
| 1 DKK = | 0.193 SKK | 5.1805 DKK = | 1 SKK | 2024-03-24 |
| 1 DKK = | 0.193 SKK | 5.1805 DKK = | 1 SKK | 2024-03-23 |
| 1 DKK = | 0.1937 SKK | 5.1639 DKK = | 1 SKK | 2024-03-22 |
| 1 DKK = | 0.195 SKK | 5.1277 DKK = | 1 SKK | 2024-03-21 |
| 1 DKK = | 0.1932 SKK | 5.176 DKK = | 1 SKK | 2024-03-20 |
| 1 DKK = | 0.194 SKK | 5.1534 DKK = | 1 SKK | 2024-03-19 |
| 1 DKK = | 0.1954 SKK | 5.1171 DKK = | 1 SKK | 2024-03-18 |
| 1 DKK = | 0.1948 SKK | 5.1323 DKK = | 1 SKK | 2024-03-17 |
| 1 DKK = | 0.1948 SKK | 5.1323 DKK = | 1 SKK | 2024-03-16 |
| 1 DKK = | 0.1942 SKK | 5.1491 DKK = | 1 SKK | 2024-03-15 |
| 1 DKK = | 0.1924 SKK | 5.1964 DKK = | 1 SKK | 2024-03-14 |
| 1 DKK = | 0.1915 SKK | 5.2228 DKK = | 1 SKK | 2024-03-13 |
| 1 DKK = | 0.1921 SKK | 5.2056 DKK = | 1 SKK | 2024-03-12 |
| 1 DKK = | 0.1916 SKK | 5.2187 DKK = | 1 SKK | 2024-03-11 |
| 1 DKK = | 0.1918 SKK | 5.2137 DKK = | 1 SKK | 2024-03-10 |
| 1 DKK = | 0.1918 SKK | 5.2137 DKK = | 1 SKK | 2024-03-09 |
| 1 DKK = | 0.1912 SKK | 5.2303 DKK = | 1 SKK | 2024-03-08 |
| 1 DKK = | 0.192 SKK | 5.2095 DKK = | 1 SKK | 2024-03-07 |
| 1 DKK = | 0.1932 SKK | 5.1772 DKK = | 1 SKK | 2024-03-06 |
| 1 DKK = | 0.1921 SKK | 5.2054 DKK = | 1 SKK | 2024-03-05 |
| 1 DKK = | 0.1923 SKK | 5.2008 DKK = | 1 SKK | 2024-03-04 |
| 1 DKK = | 0.1922 SKK | 5.2025 DKK = | 1 SKK | 2024-03-03 |
| 1 DKK = | 0.1922 SKK | 5.2025 DKK = | 1 SKK | 2024-03-02 |
| 1 DKK = | 0.1918 SKK | 5.2137 DKK = | 1 SKK | 2024-03-01 |
| 1 DKK = | 0.1925 SKK | 5.1935 DKK = | 1 SKK | 2024-02-29 |
| 1 DKK = | 0.1915 SKK | 5.2215 DKK = | 1 SKK | 2024-02-28 |
| 1 DKK = | 0.192 SKK | 5.2086 DKK = | 1 SKK | 2024-02-27 |
| 1 DKK = | 0.192 SKK | 5.2079 DKK = | 1 SKK | 2024-02-26 |
| 1 DKK = | 0.1915 SKK | 5.2231 DKK = | 1 SKK | 2024-02-25 |
| 1 DKK = | 0.1915 SKK | 5.2231 DKK = | 1 SKK | 2024-02-24 |
| 1 DKK = | 0.1917 SKK | 5.2166 DKK = | 1 SKK | 2024-02-23 |
| 1 DKK = | 0.1928 SKK | 5.1879 DKK = | 1 SKK | 2024-02-22 |
| 1 DKK = | 0.192 SKK | 5.2079 DKK = | 1 SKK | 2024-02-21 |
| 1 DKK = | 0.1911 SKK | 5.2335 DKK = | 1 SKK | 2024-02-20 |
| 1 DKK = | 0.1902 SKK | 5.2565 DKK = | 1 SKK | 2024-02-19 |
| 1 DKK = | 0.1903 SKK | 5.2536 DKK = | 1 SKK | 2024-02-18 |
| 1 DKK = | 0.1903 SKK | 5.2543 DKK = | 1 SKK | 2024-02-17 |
| 1 DKK = | 0.1892 SKK | 5.2847 DKK = | 1 SKK | 2024-02-16 |
| 1 DKK = | 0.1883 SKK | 5.3118 DKK = | 1 SKK | 2024-02-15 |
| 1 DKK = | 0.187 SKK | 5.3466 DKK = | 1 SKK | 2024-02-14 |
| 1 DKK = | 0.1874 SKK | 5.3372 DKK = | 1 SKK | 2024-02-13 |
| 1 DKK = | 0.1867 SKK | 5.3569 DKK = | 1 SKK | 2024-02-12 |
| 1 DKK = | 0.187 SKK | 5.3462 DKK = | 1 SKK | 2024-02-11 |
| 1 DKK = | 0.187 SKK | 5.3462 DKK = | 1 SKK | 2024-02-10 |
| 1 DKK = | 0.1869 SKK | 5.3495 DKK = | 1 SKK | 2024-02-09 |
| 1 DKK = | 0.1883 SKK | 5.3095 DKK = | 1 SKK | 2024-02-08 |
| 1 DKK = | 0.1889 SKK | 5.2928 DKK = | 1 SKK | 2024-02-07 |
| 1 DKK = | 0.188 SKK | 5.3194 DKK = | 1 SKK | 2024-02-06 |
| 1 DKK = | 0.1879 SKK | 5.3211 DKK = | 1 SKK | 2024-02-05 |
| 1 DKK = | 0.188 SKK | 5.3203 DKK = | 1 SKK | 2024-02-04 |
| 1 DKK = | 0.188 SKK | 5.3196 DKK = | 1 SKK | 2024-02-03 |
| 1 DKK = | 0.1893 SKK | 5.2814 DKK = | 1 SKK | 2024-02-02 |
| 1 DKK = | 0.1877 SKK | 5.3265 DKK = | 1 SKK | 2024-02-01 |
| 1 DKK = | 0.1877 SKK | 5.3288 DKK = | 1 SKK | 2024-01-31 |
| 1 DKK = | 0.1885 SKK | 5.3047 DKK = | 1 SKK | 2024-01-30 |
| 1 DKK = | 0.1882 SKK | 5.3145 DKK = | 1 SKK | 2024-01-29 |
| 1 DKK = | 0.189 SKK | 5.2923 DKK = | 1 SKK | 2024-01-28 |
| 1 DKK = | 0.189 SKK | 5.2916 DKK = | 1 SKK | 2024-01-27 |
| 1 DKK = | 0.1882 SKK | 5.3144 DKK = | 1 SKK | 2024-01-26 |
| 1 DKK = | 0.1879 SKK | 5.3225 DKK = | 1 SKK | 2024-01-25 |
| 1 DKK = | 0.1871 SKK | 5.3461 DKK = | 1 SKK | 2024-01-24 |
| 1 DKK = | 0.1865 SKK | 5.3608 DKK = | 1 SKK | 2024-01-23 |
| 1 DKK = | 0.1865 SKK | 5.363 DKK = | 1 SKK | 2024-01-22 |
| 1 DKK = | 0.1863 SKK | 5.3691 DKK = | 1 SKK | 2024-01-21 |
| 1 DKK = | 0.1863 SKK | 5.3691 DKK = | 1 SKK | 2024-01-20 |
| 1 DKK = | 0.186 SKK | 5.3751 DKK = | 1 SKK | 2024-01-19 |
| 1 DKK = | 0.1863 SKK | 5.3668 DKK = | 1 SKK | 2024-01-18 |
| 1 DKK = | 0.1855 SKK | 5.3894 DKK = | 1 SKK | 2024-01-17 |
| 1 DKK = | 0.1852 SKK | 5.3989 DKK = | 1 SKK | 2024-01-16 |
| 1 DKK = | 0.1866 SKK | 5.3599 DKK = | 1 SKK | 2024-01-15 |
| 1 DKK = | 0.1867 SKK | 5.3564 DKK = | 1 SKK | 2024-01-14 |
| 1 DKK = | 0.1867 SKK | 5.3564 DKK = | 1 SKK | 2024-01-13 |
| 1 DKK = | 0.1872 SKK | 5.3416 DKK = | 1 SKK | 2024-01-12 |
| 1 DKK = | 0.1876 SKK | 5.3315 DKK = | 1 SKK | 2024-01-11 |
| 1 DKK = | 0.188 SKK | 5.3183 DKK = | 1 SKK | 2024-01-10 |
| 1 DKK = | 0.1876 SKK | 5.3293 DKK = | 1 SKK | 2024-01-09 |
| 1 DKK = | 0.1879 SKK | 5.3228 DKK = | 1 SKK | 2024-01-08 |
| 1 DKK = | 0.1884 SKK | 5.3082 DKK = | 1 SKK | 2024-01-07 |
| 1 DKK = | 0.1884 SKK | 5.3082 DKK = | 1 SKK | 2024-01-06 |
| 1 DKK = | 0.1886 SKK | 5.3014 DKK = | 1 SKK | 2024-01-05 |
| 1 DKK = | 0.1903 SKK | 5.256 DKK = | 1 SKK | 2024-01-04 |
| 1 DKK = | 0.1901 SKK | 5.2603 DKK = | 1 SKK | 2024-01-03 |
| 1 DKK = | 0.191 SKK | 5.2353 DKK = | 1 SKK | 2024-01-02 |
| 1 DKK = | 0.1912 SKK | 5.2295 DKK = | 1 SKK | 2024-01-01 |
| 1 DKK = | 0.1916 SKK | 5.22 DKK = | 1 SKK | 2023-12-31 |
| 1 DKK = | 0.1916 SKK | 5.22 DKK = | 1 SKK | 2023-12-30 |
| 1 DKK = | 0.192 SKK | 5.2079 DKK = | 1 SKK | 2023-12-29 |
| 1 DKK = | 0.1937 SKK | 5.1619 DKK = | 1 SKK | 2023-12-28 |
| 1 DKK = | 0.1921 SKK | 5.2045 DKK = | 1 SKK | 2023-12-27 |
| 1 DKK = | 0.1924 SKK | 5.1973 DKK = | 1 SKK | 2023-12-26 |
| 1 DKK = | 0.1928 SKK | 5.186 DKK = | 1 SKK | 2023-12-25 |
| 1 DKK = | 0.1924 SKK | 5.1971 DKK = | 1 SKK | 2023-12-24 |
| 1 DKK = | 0.1924 SKK | 5.1987 DKK = | 1 SKK | 2023-12-23 |
| 1 DKK = | 0.1929 SKK | 5.1838 DKK = | 1 SKK | 2023-12-22 |
| 1 DKK = | 0.1923 SKK | 5.2009 DKK = | 1 SKK | 2023-12-21 |
| 1 DKK = | 0.1926 SKK | 5.1931 DKK = | 1 SKK | 2023-12-20 |
| 1 DKK = | 0.1908 SKK | 5.2421 DKK = | 1 SKK | 2023-12-19 |
| 1 DKK = | 0.1894 SKK | 5.2799 DKK = | 1 SKK | 2023-12-18 |
| 1 DKK = | 0.1893 SKK | 5.2813 DKK = | 1 SKK | 2023-12-17 |
| 1 DKK = | 0.1893 SKK | 5.2813 DKK = | 1 SKK | 2023-12-16 |
| 1 DKK = | 0.1905 SKK | 5.2501 DKK = | 1 SKK | 2023-12-15 |
| 1 DKK = | 0.1887 SKK | 5.2994 DKK = | 1 SKK | 2023-12-14 |
| 1 DKK = | 0.1861 SKK | 5.3731 DKK = | 1 SKK | 2023-12-13 |
| 1 DKK = | 0.1874 SKK | 5.3358 DKK = | 1 SKK | 2023-12-12 |
| 1 DKK = | 0.1876 SKK | 5.3309 DKK = | 1 SKK | 2023-12-11 |
| 1 DKK = | 0.1883 SKK | 5.312 DKK = | 1 SKK | 2023-12-10 |
| 1 DKK = | 0.1883 SKK | 5.3113 DKK = | 1 SKK | 2023-12-09 |
| 1 DKK = | 0.1884 SKK | 5.3091 DKK = | 1 SKK | 2023-12-08 |
| 1 DKK = | 0.1872 SKK | 5.342 DKK = | 1 SKK | 2023-12-07 |
| 1 DKK = | 0.1868 SKK | 5.3526 DKK = | 1 SKK | 2023-12-06 |
| 1 DKK = | 0.1876 SKK | 5.3304 DKK = | 1 SKK | 2023-12-05 |
| 1 DKK = | 0.1876 SKK | 5.3317 DKK = | 1 SKK | 2023-12-04 |
| 1 DKK = | 0.1877 SKK | 5.3263 DKK = | 1 SKK | 2023-12-03 |
| 1 DKK = | 0.1877 SKK | 5.3263 DKK = | 1 SKK | 2023-12-02 |
| 1 DKK = | 0.1886 SKK | 5.3034 DKK = | 1 SKK | 2023-12-01 |
| 1 DKK = | 0.1887 SKK | 5.3004 DKK = | 1 SKK | 2023-11-30 |
| 1 DKK = | 0.1895 SKK | 5.2759 DKK = | 1 SKK | 2023-11-29 |
| 1 DKK = | 0.19 SKK | 5.2644 DKK = | 1 SKK | 2023-11-28 |
| 1 DKK = | 0.1901 SKK | 5.2615 DKK = | 1 SKK | 2023-11-27 |
| 1 DKK = | 0.1905 SKK | 5.249 DKK = | 1 SKK | 2023-11-26 |
| 1 DKK = | 0.1905 SKK | 5.249 DKK = | 1 SKK | 2023-11-25 |
| 1 DKK = | 0.1901 SKK | 5.2614 DKK = | 1 SKK | 2023-11-24 |