Last Year History for DKK/SKK
| DKK | SKK | DKK | SKK | Date |
|---|---|---|---|---|
| 1 DKK = | 0.0065 SKK | 154.2007 DKK = | 1 SKK | 2024-05-06 |
| 1 DKK = | 0.0065 SKK | 154.2583 DKK = | 1 SKK | 2024-05-05 |
| 1 DKK = | 0.0064 SKK | 156.114 DKK = | 1 SKK | 2024-05-04 |
| 1 DKK = | 0.0064 SKK | 156.6917 DKK = | 1 SKK | 2024-05-03 |
| 1 DKK = | 0.0064 SKK | 157.1687 DKK = | 1 SKK | 2024-05-02 |
| 1 DKK = | 0.0063 SKK | 158.3313 DKK = | 1 SKK | 2024-05-01 |
| 1 DKK = | 0.0063 SKK | 157.504 DKK = | 1 SKK | 2024-04-30 |
| 1 DKK = | 0.0063 SKK | 157.8118 DKK = | 1 SKK | 2024-04-29 |
| 1 DKK = | 0.0063 SKK | 157.8322 DKK = | 1 SKK | 2024-04-28 |
| 1 DKK = | 0.0063 SKK | 158.1702 DKK = | 1 SKK | 2024-04-27 |
| 1 DKK = | 0.0063 SKK | 157.8444 DKK = | 1 SKK | 2024-04-26 |
| 1 DKK = | 0.0063 SKK | 158.6416 DKK = | 1 SKK | 2024-04-25 |
| 1 DKK = | 0.0063 SKK | 159.5055 DKK = | 1 SKK | 2024-04-24 |
| 1 DKK = | 0.0063 SKK | 159.9509 DKK = | 1 SKK | 2024-04-23 |
| 1 DKK = | 0.0062 SKK | 160.6191 DKK = | 1 SKK | 2024-04-22 |
| 1 DKK = | 0.0062 SKK | 160.1488 DKK = | 1 SKK | 2024-04-21 |
| 1 DKK = | 0.0062 SKK | 160.0331 DKK = | 1 SKK | 2024-04-20 |
| 1 DKK = | 0.0062 SKK | 160.0456 DKK = | 1 SKK | 2024-04-19 |
| 1 DKK = | 0.0063 SKK | 159.521 DKK = | 1 SKK | 2024-04-18 |
| 1 DKK = | 0.0063 SKK | 159.7332 DKK = | 1 SKK | 2024-04-17 |
| 1 DKK = | 0.0063 SKK | 159.9002 DKK = | 1 SKK | 2024-04-16 |
| 1 DKK = | 0.0063 SKK | 159.4335 DKK = | 1 SKK | 2024-04-15 |
| 1 DKK = | 0.0063 SKK | 158.9989 DKK = | 1 SKK | 2024-04-14 |
| 1 DKK = | 0.0063 SKK | 158.0401 DKK = | 1 SKK | 2024-04-13 |
| 1 DKK = | 0.0063 SKK | 157.6696 DKK = | 1 SKK | 2024-04-12 |
| 1 DKK = | 0.0064 SKK | 156.5633 DKK = | 1 SKK | 2024-04-11 |
| 1 DKK = | 0.0065 SKK | 154.5392 DKK = | 1 SKK | 2024-04-10 |
| 1 DKK = | 0.0065 SKK | 154.4854 DKK = | 1 SKK | 2024-04-09 |
| 1 DKK = | 0.0064 SKK | 155.3068 DKK = | 1 SKK | 2024-04-08 |
| 1 DKK = | 0.0064 SKK | 155.3831 DKK = | 1 SKK | 2024-04-07 |
| 1 DKK = | 0.0065 SKK | 154.7612 DKK = | 1 SKK | 2024-04-06 |
| 1 DKK = | 0.0065 SKK | 154.9727 DKK = | 1 SKK | 2024-04-05 |
| 1 DKK = | 0.0064 SKK | 155.1486 DKK = | 1 SKK | 2024-04-04 |
| 1 DKK = | 0.0064 SKK | 156.5277 DKK = | 1 SKK | 2024-04-03 |
| 1 DKK = | 0.0064 SKK | 156.9101 DKK = | 1 SKK | 2024-04-02 |
| 1 DKK = | 0.0064 SKK | 156.1546 DKK = | 1 SKK | 2024-04-01 |
| 1 DKK = | 0.0064 SKK | 156.7302 DKK = | 1 SKK | 2024-03-31 |
| 1 DKK = | 0.0064 SKK | 157.0233 DKK = | 1 SKK | 2024-03-30 |
| 1 DKK = | 0.0064 SKK | 156.9244 DKK = | 1 SKK | 2024-03-29 |
| 1 DKK = | 0.0064 SKK | 156.6104 DKK = | 1 SKK | 2024-03-28 |
| 1 DKK = | 0.0064 SKK | 155.4869 DKK = | 1 SKK | 2024-03-27 |
| 1 DKK = | 0.0064 SKK | 155.0892 DKK = | 1 SKK | 2024-03-26 |
| 1 DKK = | 0.0064 SKK | 155.358 DKK = | 1 SKK | 2024-03-25 |
| 1 DKK = | 0.0064 SKK | 155.6297 DKK = | 1 SKK | 2024-03-24 |
| 1 DKK = | 0.0064 SKK | 156.211 DKK = | 1 SKK | 2024-03-23 |
| 1 DKK = | 0.0064 SKK | 156.4393 DKK = | 1 SKK | 2024-03-22 |
| 1 DKK = | 0.0064 SKK | 155.1572 DKK = | 1 SKK | 2024-03-21 |
| 1 DKK = | 0.0064 SKK | 156.027 DKK = | 1 SKK | 2024-03-20 |
| 1 DKK = | 0.0064 SKK | 156.052 DKK = | 1 SKK | 2024-03-19 |
| 1 DKK = | 0.0064 SKK | 155.7372 DKK = | 1 SKK | 2024-03-18 |
| 1 DKK = | 0.0064 SKK | 155.6695 DKK = | 1 SKK | 2024-03-17 |
| 1 DKK = | 0.0064 SKK | 155.4899 DKK = | 1 SKK | 2024-03-16 |
| 1 DKK = | 0.0064 SKK | 155.4172 DKK = | 1 SKK | 2024-03-15 |
| 1 DKK = | 0.0065 SKK | 154.678 DKK = | 1 SKK | 2024-03-14 |
| 1 DKK = | 0.0065 SKK | 154.8342 DKK = | 1 SKK | 2024-03-13 |
| 1 DKK = | 0.0065 SKK | 154.748 DKK = | 1 SKK | 2024-03-12 |
| 1 DKK = | 0.0065 SKK | 154.6808 DKK = | 1 SKK | 2024-03-11 |
| 1 DKK = | 0.0064 SKK | 155.3327 DKK = | 1 SKK | 2024-03-10 |
| 1 DKK = | 0.0064 SKK | 155.315 DKK = | 1 SKK | 2024-03-09 |
| 1 DKK = | 0.0064 SKK | 155.6395 DKK = | 1 SKK | 2024-03-08 |
| 1 DKK = | 0.0064 SKK | 156.488 DKK = | 1 SKK | 2024-03-07 |
| 1 DKK = | 0.0064 SKK | 157.0413 DKK = | 1 SKK | 2024-03-06 |
| 1 DKK = | 0.0064 SKK | 157.4373 DKK = | 1 SKK | 2024-03-05 |
| 1 DKK = | 0.0063 SKK | 157.6202 DKK = | 1 SKK | 2024-03-04 |
| 1 DKK = | 0.0063 SKK | 158.1037 DKK = | 1 SKK | 2024-03-03 |
| 1 DKK = | 0.0063 SKK | 157.685 DKK = | 1 SKK | 2024-03-02 |
| 1 DKK = | 0.0063 SKK | 158.5649 DKK = | 1 SKK | 2024-03-01 |
| 1 DKK = | 0.0063 SKK | 158.7201 DKK = | 1 SKK | 2024-02-29 |
| 1 DKK = | 0.0063 SKK | 158.8432 DKK = | 1 SKK | 2024-02-28 |
| 1 DKK = | 0.0063 SKK | 158.3267 DKK = | 1 SKK | 2024-02-27 |
| 1 DKK = | 0.0063 SKK | 158.4342 DKK = | 1 SKK | 2024-02-26 |
| 1 DKK = | 0.0063 SKK | 158.7874 DKK = | 1 SKK | 2024-02-25 |
| 1 DKK = | 0.0062 SKK | 161.9142 DKK = | 1 SKK | 2024-02-24 |
| 1 DKK = | 0.0062 SKK | 161.5402 DKK = | 1 SKK | 2024-02-23 |
| 1 DKK = | 0.0062 SKK | 161.0542 DKK = | 1 SKK | 2024-02-22 |
| 1 DKK = | 0.0062 SKK | 161.9915 DKK = | 1 SKK | 2024-02-21 |
| 1 DKK = | 0.0062 SKK | 161.9515 DKK = | 1 SKK | 2024-02-20 |
| 1 DKK = | 0.0062 SKK | 161.9108 DKK = | 1 SKK | 2024-02-19 |
| 1 DKK = | 0.0062 SKK | 160.6536 DKK = | 1 SKK | 2024-02-18 |
| 1 DKK = | 0.0062 SKK | 160.5622 DKK = | 1 SKK | 2024-02-17 |
| 1 DKK = | 0.0062 SKK | 160.0038 DKK = | 1 SKK | 2024-02-16 |
| 1 DKK = | 0.0062 SKK | 160.4802 DKK = | 1 SKK | 2024-02-15 |
| 1 DKK = | 0.0062 SKK | 161.2292 DKK = | 1 SKK | 2024-02-14 |
| 1 DKK = | 0.0062 SKK | 160.2177 DKK = | 1 SKK | 2024-02-13 |
| 1 DKK = | 0.0063 SKK | 159.7997 DKK = | 1 SKK | 2024-02-12 |
| 1 DKK = | 0.0063 SKK | 159.8448 DKK = | 1 SKK | 2024-02-11 |
| 1 DKK = | 0.0063 SKK | 159.6215 DKK = | 1 SKK | 2024-02-10 |
| 1 DKK = | 0.0063 SKK | 159.0733 DKK = | 1 SKK | 2024-02-09 |
| 1 DKK = | 0.0063 SKK | 159.1287 DKK = | 1 SKK | 2024-02-08 |
| 1 DKK = | 0.0063 SKK | 159.0641 DKK = | 1 SKK | 2024-02-07 |
| 1 DKK = | 0.0063 SKK | 159.5943 DKK = | 1 SKK | 2024-02-06 |
| 1 DKK = | 0.0063 SKK | 158.3439 DKK = | 1 SKK | 2024-02-05 |
| 1 DKK = | 0.0064 SKK | 157.2471 DKK = | 1 SKK | 2024-02-04 |
| 1 DKK = | 0.0064 SKK | 155.5293 DKK = | 1 SKK | 2024-02-03 |
| 1 DKK = | 0.0065 SKK | 154.2585 DKK = | 1 SKK | 2024-02-02 |
| 1 DKK = | 0.0064 SKK | 155.9741 DKK = | 1 SKK | 2024-02-01 |
| 1 DKK = | 0.0064 SKK | 155.424 DKK = | 1 SKK | 2024-01-31 |
| 1 DKK = | 0.0064 SKK | 155.2037 DKK = | 1 SKK | 2024-01-30 |
| 1 DKK = | 0.0064 SKK | 155.572 DKK = | 1 SKK | 2024-01-29 |
| 1 DKK = | 0.0064 SKK | 155.0775 DKK = | 1 SKK | 2024-01-28 |
| 1 DKK = | 0.0064 SKK | 155.4228 DKK = | 1 SKK | 2024-01-27 |
| 1 DKK = | 0.0064 SKK | 155.7252 DKK = | 1 SKK | 2024-01-26 |
| 1 DKK = | 0.0064 SKK | 156.029 DKK = | 1 SKK | 2024-01-25 |
| 1 DKK = | 0.0064 SKK | 155.905 DKK = | 1 SKK | 2024-01-24 |
| 1 DKK = | 0.0064 SKK | 156.3347 DKK = | 1 SKK | 2024-01-23 |
| 1 DKK = | 0.0064 SKK | 155.8894 DKK = | 1 SKK | 2024-01-22 |
| 1 DKK = | 0.0064 SKK | 156.8458 DKK = | 1 SKK | 2024-01-21 |
| 1 DKK = | 0.0063 SKK | 157.5938 DKK = | 1 SKK | 2024-01-20 |
| 1 DKK = | 0.0063 SKK | 157.9408 DKK = | 1 SKK | 2024-01-19 |
| 1 DKK = | 0.0063 SKK | 158.3128 DKK = | 1 SKK | 2024-01-18 |
| 1 DKK = | 0.0063 SKK | 158.9651 DKK = | 1 SKK | 2024-01-17 |
| 1 DKK = | 0.0063 SKK | 158.8198 DKK = | 1 SKK | 2024-01-16 |
| 1 DKK = | 0.0063 SKK | 157.8502 DKK = | 1 SKK | 2024-01-15 |
| 1 DKK = | 0.0063 SKK | 157.969 DKK = | 1 SKK | 2024-01-14 |
| 1 DKK = | 0.0063 SKK | 159.0974 DKK = | 1 SKK | 2024-01-13 |
| 1 DKK = | 0.0063 SKK | 158.8398 DKK = | 1 SKK | 2024-01-12 |
| 1 DKK = | 0.0063 SKK | 158.3429 DKK = | 1 SKK | 2024-01-11 |
| 1 DKK = | 0.0063 SKK | 158.6015 DKK = | 1 SKK | 2024-01-10 |
| 1 DKK = | 0.0063 SKK | 158.8276 DKK = | 1 SKK | 2024-01-09 |
| 1 DKK = | 0.0063 SKK | 158.7478 DKK = | 1 SKK | 2024-01-08 |
| 1 DKK = | 0.0063 SKK | 159.4001 DKK = | 1 SKK | 2024-01-07 |
| 1 DKK = | 0.0063 SKK | 159.0605 DKK = | 1 SKK | 2024-01-06 |
| 1 DKK = | 0.0063 SKK | 159.7827 DKK = | 1 SKK | 2024-01-05 |
| 1 DKK = | 0.0063 SKK | 159.5438 DKK = | 1 SKK | 2024-01-04 |
| 1 DKK = | 0.0062 SKK | 160.1005 DKK = | 1 SKK | 2024-01-03 |
| 1 DKK = | 0.0063 SKK | 158.8872 DKK = | 1 SKK | 2024-01-02 |
| 1 DKK = | 0.0063 SKK | 158.2663 DKK = | 1 SKK | 2024-01-01 |
| 1 DKK = | 0.0063 SKK | 157.96 DKK = | 1 SKK | 2023-12-31 |
| 1 DKK = | 0.0063 SKK | 157.7615 DKK = | 1 SKK | 2023-12-30 |
| 1 DKK = | 0.0064 SKK | 156.2995 DKK = | 1 SKK | 2023-12-29 |
| 1 DKK = | 0.0064 SKK | 155.5315 DKK = | 1 SKK | 2023-12-28 |
| 1 DKK = | 0.0064 SKK | 156.4585 DKK = | 1 SKK | 2023-12-27 |
| 1 DKK = | 0.0064 SKK | 156.8916 DKK = | 1 SKK | 2023-12-26 |
| 1 DKK = | 0.0064 SKK | 156.6842 DKK = | 1 SKK | 2023-12-25 |
| 1 DKK = | 0.0064 SKK | 155.3151 DKK = | 1 SKK | 2023-12-24 |
| 1 DKK = | 0.0064 SKK | 155.4794 DKK = | 1 SKK | 2023-12-23 |
| 1 DKK = | 0.0064 SKK | 155.7669 DKK = | 1 SKK | 2023-12-22 |
| 1 DKK = | 0.0064 SKK | 156.6453 DKK = | 1 SKK | 2023-12-21 |
| 1 DKK = | 0.0064 SKK | 156.3627 DKK = | 1 SKK | 2023-12-20 |
| 1 DKK = | 0.0064 SKK | 156.563 DKK = | 1 SKK | 2023-12-19 |
| 1 DKK = | 0.0064 SKK | 157.1851 DKK = | 1 SKK | 2023-12-18 |
| 1 DKK = | 0.0064 SKK | 156.8808 DKK = | 1 SKK | 2023-12-17 |
| 1 DKK = | 0.0064 SKK | 156.3259 DKK = | 1 SKK | 2023-12-16 |
| 1 DKK = | 0.0064 SKK | 156.2448 DKK = | 1 SKK | 2023-12-15 |
| 1 DKK = | 0.0064 SKK | 157.4203 DKK = | 1 SKK | 2023-12-14 |
| 1 DKK = | 0.1884 SKK | 5.308 DKK = | 1 SKK | 2023-12-13 |
| 1 DKK = | 0.1888 SKK | 5.2965 DKK = | 1 SKK | 2023-12-12 |
| 1 DKK = | 0.1881 SKK | 5.315 DKK = | 1 SKK | 2023-12-11 |
| 1 DKK = | 0.1882 SKK | 5.3141 DKK = | 1 SKK | 2023-12-10 |
| 1 DKK = | 0.1877 SKK | 5.3273 DKK = | 1 SKK | 2023-12-09 |
| 1 DKK = | 0.1884 SKK | 5.3091 DKK = | 1 SKK | 2023-12-08 |
| 1 DKK = | 0.1886 SKK | 5.3012 DKK = | 1 SKK | 2023-12-07 |
| 1 DKK = | 0.1889 SKK | 5.2925 DKK = | 1 SKK | 2023-12-06 |
| 1 DKK = | 0.1897 SKK | 5.2726 DKK = | 1 SKK | 2023-12-05 |
| 1 DKK = | 0.1905 SKK | 5.2481 DKK = | 1 SKK | 2023-12-04 |
| 1 DKK = | 0.1905 SKK | 5.2482 DKK = | 1 SKK | 2023-12-03 |
| 1 DKK = | 0.1917 SKK | 5.2167 DKK = | 1 SKK | 2023-12-02 |
| 1 DKK = | 0.1914 SKK | 5.226 DKK = | 1 SKK | 2023-12-01 |
| 1 DKK = | 0.1916 SKK | 5.2198 DKK = | 1 SKK | 2023-11-30 |
| 1 DKK = | 0.1931 SKK | 5.1788 DKK = | 1 SKK | 2023-11-29 |
| 1 DKK = | 0.1927 SKK | 5.1902 DKK = | 1 SKK | 2023-11-28 |
| 1 DKK = | 0.1924 SKK | 5.1982 DKK = | 1 SKK | 2023-11-27 |
| 1 DKK = | 0.1921 SKK | 5.2055 DKK = | 1 SKK | 2023-11-26 |
| 1 DKK = | 0.192 SKK | 5.2088 DKK = | 1 SKK | 2023-11-25 |
| 1 DKK = | 0.191 SKK | 5.2361 DKK = | 1 SKK | 2023-11-24 |
| 1 DKK = | 0.1904 SKK | 5.2509 DKK = | 1 SKK | 2023-11-23 |
| 1 DKK = | 0.1901 SKK | 5.2616 DKK = | 1 SKK | 2023-11-22 |
| 1 DKK = | 0.1908 SKK | 5.2415 DKK = | 1 SKK | 2023-11-21 |
| 1 DKK = | 0.1899 SKK | 5.2669 DKK = | 1 SKK | 2023-11-20 |
| 1 DKK = | 0.188 SKK | 5.3178 DKK = | 1 SKK | 2023-11-19 |
| 1 DKK = | 0.1877 SKK | 5.3281 DKK = | 1 SKK | 2023-11-18 |
| 1 DKK = | 0.1872 SKK | 5.3421 DKK = | 1 SKK | 2023-11-17 |
| 1 DKK = | 0.1864 SKK | 5.3661 DKK = | 1 SKK | 2023-11-16 |
| 1 DKK = | 0.1866 SKK | 5.3588 DKK = | 1 SKK | 2023-11-15 |
| 1 DKK = | 0.1843 SKK | 5.4266 DKK = | 1 SKK | 2023-11-14 |
| 1 DKK = | 0.1839 SKK | 5.4391 DKK = | 1 SKK | 2023-11-13 |
| 1 DKK = | 0.1834 SKK | 5.4525 DKK = | 1 SKK | 2023-11-12 |
| 1 DKK = | 0.1837 SKK | 5.4449 DKK = | 1 SKK | 2023-11-11 |
| 1 DKK = | 0.1843 SKK | 5.4252 DKK = | 1 SKK | 2023-11-10 |
| 1 DKK = | 0.1858 SKK | 5.3823 DKK = | 1 SKK | 2023-11-09 |
| 1 DKK = | 0.1858 SKK | 5.3815 DKK = | 1 SKK | 2023-11-08 |
| 1 DKK = | 0.1861 SKK | 5.3746 DKK = | 1 SKK | 2023-11-07 |
| 1 DKK = | 0.1864 SKK | 5.3639 DKK = | 1 SKK | 2023-11-06 |
| 1 DKK = | 0.1859 SKK | 5.3796 DKK = | 1 SKK | 2023-11-05 |
| 1 DKK = | 0.1856 SKK | 5.3865 DKK = | 1 SKK | 2023-11-04 |
| 1 DKK = | 0.1845 SKK | 5.4186 DKK = | 1 SKK | 2023-11-03 |
| 1 DKK = | 0.1841 SKK | 5.4324 DKK = | 1 SKK | 2023-11-02 |
| 1 DKK = | 0.1848 SKK | 5.4107 DKK = | 1 SKK | 2023-11-01 |
| 1 DKK = | 0.1862 SKK | 5.3706 DKK = | 1 SKK | 2023-10-31 |
| 1 DKK = | 0.1849 SKK | 5.4085 DKK = | 1 SKK | 2023-10-30 |
| 1 DKK = | 0.1835 SKK | 5.4493 DKK = | 1 SKK | 2023-10-29 |
| 1 DKK = | 0.1841 SKK | 5.4323 DKK = | 1 SKK | 2023-10-28 |
| 1 DKK = | 0.1844 SKK | 5.4218 DKK = | 1 SKK | 2023-10-27 |
| 1 DKK = | 0.1838 SKK | 5.441 DKK = | 1 SKK | 2023-10-26 |
| 1 DKK = | 0.1842 SKK | 5.4297 DKK = | 1 SKK | 2023-10-25 |
| 1 DKK = | 0.1853 SKK | 5.3957 DKK = | 1 SKK | 2023-10-24 |
| 1 DKK = | 0.1855 SKK | 5.3919 DKK = | 1 SKK | 2023-10-23 |
| 1 DKK = | 0.1849 SKK | 5.4069 DKK = | 1 SKK | 2023-10-22 |
| 1 DKK = | 0.185 SKK | 5.4041 DKK = | 1 SKK | 2023-10-21 |
| 1 DKK = | 0.185 SKK | 5.4056 DKK = | 1 SKK | 2023-10-20 |
| 1 DKK = | 0.1838 SKK | 5.4393 DKK = | 1 SKK | 2023-10-19 |
| 1 DKK = | 0.1845 SKK | 5.4207 DKK = | 1 SKK | 2023-10-18 |
| 1 DKK = | 0.1842 SKK | 5.4292 DKK = | 1 SKK | 2023-10-17 |
| 1 DKK = | 0.1842 SKK | 5.4301 DKK = | 1 SKK | 2023-10-16 |
| 1 DKK = | 0.1849 SKK | 5.4075 DKK = | 1 SKK | 2023-10-15 |
| 1 DKK = | 0.1844 SKK | 5.423 DKK = | 1 SKK | 2023-10-14 |
| 1 DKK = | 0.1845 SKK | 5.4189 DKK = | 1 SKK | 2023-10-13 |
| 1 DKK = | 0.1881 SKK | 5.3165 DKK = | 1 SKK | 2023-10-12 |
| 1 DKK = | 0.1876 SKK | 5.33 DKK = | 1 SKK | 2023-10-11 |
| 1 DKK = | 0.1876 SKK | 5.3313 DKK = | 1 SKK | 2023-10-10 |
| 1 DKK = | 0.1864 SKK | 5.3659 DKK = | 1 SKK | 2023-10-09 |
| 1 DKK = | 0.1878 SKK | 5.3238 DKK = | 1 SKK | 2023-10-08 |
| 1 DKK = | 0.19 SKK | 5.2618 DKK = | 1 SKK | 2023-10-07 |
| 1 DKK = | 0.189 SKK | 5.2907 DKK = | 1 SKK | 2023-10-06 |
| 1 DKK = | 0.1881 SKK | 5.3169 DKK = | 1 SKK | 2023-10-05 |
| 1 DKK = | 0.1881 SKK | 5.3164 DKK = | 1 SKK | 2023-10-04 |
| 1 DKK = | 0.1878 SKK | 5.3235 DKK = | 1 SKK | 2023-10-03 |
| 1 DKK = | 0.1887 SKK | 5.3001 DKK = | 1 SKK | 2023-10-02 |
| 1 DKK = | 0.1899 SKK | 5.2669 DKK = | 1 SKK | 2023-10-01 |
| 1 DKK = | 0.1908 SKK | 5.2401 DKK = | 1 SKK | 2023-09-30 |
| 1 DKK = | 0.191 SKK | 5.236 DKK = | 1 SKK | 2023-09-29 |
| 1 DKK = | 0.1892 SKK | 5.2856 DKK = | 1 SKK | 2023-09-28 |
| 1 DKK = | 0.1894 SKK | 5.281 DKK = | 1 SKK | 2023-09-27 |
| 1 DKK = | 0.19 SKK | 5.263 DKK = | 1 SKK | 2023-09-26 |
| 1 DKK = | 0.191 SKK | 5.2346 DKK = | 1 SKK | 2023-09-25 |
| 1 DKK = | 0.1928 SKK | 5.188 DKK = | 1 SKK | 2023-09-24 |
| 1 DKK = | 0.1935 SKK | 5.167 DKK = | 1 SKK | 2023-09-23 |
| 1 DKK = | 0.193 SKK | 5.1814 DKK = | 1 SKK | 2023-09-22 |
| 1 DKK = | 0.1942 SKK | 5.1481 DKK = | 1 SKK | 2023-09-21 |
| 1 DKK = | 0.1958 SKK | 5.1068 DKK = | 1 SKK | 2023-09-20 |
| 1 DKK = | 0.1956 SKK | 5.1116 DKK = | 1 SKK | 2023-09-19 |
| 1 DKK = | 0.1952 SKK | 5.1231 DKK = | 1 SKK | 2023-09-18 |
| 1 DKK = | 0.1939 SKK | 5.1571 DKK = | 1 SKK | 2023-09-17 |
| 1 DKK = | 0.1933 SKK | 5.1739 DKK = | 1 SKK | 2023-09-16 |
| 1 DKK = | 0.1924 SKK | 5.1967 DKK = | 1 SKK | 2023-09-15 |
| 1 DKK = | 0.1935 SKK | 5.1684 DKK = | 1 SKK | 2023-09-14 |
| 1 DKK = | 0.1937 SKK | 5.1639 DKK = | 1 SKK | 2023-09-13 |
| 1 DKK = | 0.1935 SKK | 5.1672 DKK = | 1 SKK | 2023-09-12 |
| 1 DKK = | 0.1931 SKK | 5.1796 DKK = | 1 SKK | 2023-09-11 |
| 1 DKK = | 0.1913 SKK | 5.2277 DKK = | 1 SKK | 2023-09-10 |
| 1 DKK = | 0.1911 SKK | 5.234 DKK = | 1 SKK | 2023-09-09 |
| 1 DKK = | 0.1912 SKK | 5.2311 DKK = | 1 SKK | 2023-09-08 |
| 1 DKK = | 0.1913 SKK | 5.228 DKK = | 1 SKK | 2023-09-07 |
| 1 DKK = | 0.1917 SKK | 5.2159 DKK = | 1 SKK | 2023-09-06 |
| 1 DKK = | 0.1921 SKK | 5.2055 DKK = | 1 SKK | 2023-09-05 |
| 1 DKK = | 0.1934 SKK | 5.1705 DKK = | 1 SKK | 2023-09-04 |
| 1 DKK = | 0.1927 SKK | 5.1893 DKK = | 1 SKK | 2023-09-03 |
| 1 DKK = | 0.1922 SKK | 5.2031 DKK = | 1 SKK | 2023-09-02 |
| 1 DKK = | 0.1944 SKK | 5.1445 DKK = | 1 SKK | 2023-09-01 |
| 1 DKK = | 0.1951 SKK | 5.1253 DKK = | 1 SKK | 2023-08-31 |
| 1 DKK = | 0.195 SKK | 5.1295 DKK = | 1 SKK | 2023-08-30 |
| 1 DKK = | 0.1936 SKK | 5.165 DKK = | 1 SKK | 2023-08-29 |
| 1 DKK = | 0.1927 SKK | 5.1891 DKK = | 1 SKK | 2023-08-28 |
| 1 DKK = | 0.19 SKK | 5.2639 DKK = | 1 SKK | 2023-08-27 |
| 1 DKK = | 0.1893 SKK | 5.2826 DKK = | 1 SKK | 2023-08-26 |
| 1 DKK = | 0.1897 SKK | 5.2704 DKK = | 1 SKK | 2023-08-25 |
| 1 DKK = | 0.1901 SKK | 5.2601 DKK = | 1 SKK | 2023-08-24 |
| 1 DKK = | 0.1896 SKK | 5.275 DKK = | 1 SKK | 2023-08-23 |
| 1 DKK = | 0.1913 SKK | 5.2283 DKK = | 1 SKK | 2023-08-22 |
| 1 DKK = | 0.1907 SKK | 5.2439 DKK = | 1 SKK | 2023-08-21 |
| 1 DKK = | 0.1916 SKK | 5.2188 DKK = | 1 SKK | 2023-08-20 |
| 1 DKK = | 0.1931 SKK | 5.1777 DKK = | 1 SKK | 2023-08-19 |
| 1 DKK = | 0.1925 SKK | 5.1952 DKK = | 1 SKK | 2023-08-18 |
| 1 DKK = | 0.1927 SKK | 5.1896 DKK = | 1 SKK | 2023-08-17 |
| 1 DKK = | 0.1938 SKK | 5.1598 DKK = | 1 SKK | 2023-08-16 |
| 1 DKK = | 0.1941 SKK | 5.1524 DKK = | 1 SKK | 2023-08-15 |
| 1 DKK = | 0.1943 SKK | 5.1456 DKK = | 1 SKK | 2023-08-14 |
| 1 DKK = | 0.1946 SKK | 5.1391 DKK = | 1 SKK | 2023-08-13 |
| 1 DKK = | 0.1939 SKK | 5.1561 DKK = | 1 SKK | 2023-08-12 |
| 1 DKK = | 0.1943 SKK | 5.1463 DKK = | 1 SKK | 2023-08-11 |
| 1 DKK = | 0.1951 SKK | 5.1247 DKK = | 1 SKK | 2023-08-10 |
| 1 DKK = | 0.1943 SKK | 5.146 DKK = | 1 SKK | 2023-08-09 |
| 1 DKK = | 0.1942 SKK | 5.1499 DKK = | 1 SKK | 2023-08-08 |
| 1 DKK = | 0.1943 SKK | 5.1472 DKK = | 1 SKK | 2023-08-07 |
| 1 DKK = | 0.1955 SKK | 5.1139 DKK = | 1 SKK | 2023-08-06 |
| 1 DKK = | 0.1958 SKK | 5.1071 DKK = | 1 SKK | 2023-08-05 |
| 1 DKK = | 0.1937 SKK | 5.1639 DKK = | 1 SKK | 2023-08-04 |
| 1 DKK = | 0.1931 SKK | 5.1795 DKK = | 1 SKK | 2023-08-03 |
| 1 DKK = | 0.194 SKK | 5.154 DKK = | 1 SKK | 2023-08-02 |
| 1 DKK = | 0.1939 SKK | 5.1579 DKK = | 1 SKK | 2023-08-01 |
| 1 DKK = | 0.1939 SKK | 5.1563 DKK = | 1 SKK | 2023-07-31 |
| 1 DKK = | 0.1933 SKK | 5.1739 DKK = | 1 SKK | 2023-07-30 |
| 1 DKK = | 0.1926 SKK | 5.1929 DKK = | 1 SKK | 2023-07-29 |
| 1 DKK = | 0.1909 SKK | 5.2383 DKK = | 1 SKK | 2023-07-28 |
| 1 DKK = | 0.1931 SKK | 5.1798 DKK = | 1 SKK | 2023-07-27 |
| 1 DKK = | 0.1922 SKK | 5.2035 DKK = | 1 SKK | 2023-07-26 |
| 1 DKK = | 0.1916 SKK | 5.2188 DKK = | 1 SKK | 2023-07-25 |
| 1 DKK = | 0.1925 SKK | 5.1948 DKK = | 1 SKK | 2023-07-24 |
| 1 DKK = | 0.1947 SKK | 5.1364 DKK = | 1 SKK | 2023-07-23 |
| 1 DKK = | 0.1955 SKK | 5.1146 DKK = | 1 SKK | 2023-07-22 |
| 1 DKK = | 0.1952 SKK | 5.1224 DKK = | 1 SKK | 2023-07-21 |
| 1 DKK = | 0.1961 SKK | 5.0985 DKK = | 1 SKK | 2023-07-20 |
| 1 DKK = | 0.1957 SKK | 5.1092 DKK = | 1 SKK | 2023-07-19 |
| 1 DKK = | 0.1961 SKK | 5.0996 DKK = | 1 SKK | 2023-07-18 |
| 1 DKK = | 0.1957 SKK | 5.1106 DKK = | 1 SKK | 2023-07-17 |
| 1 DKK = | 0.1954 SKK | 5.1165 DKK = | 1 SKK | 2023-07-16 |
| 1 DKK = | 0.1948 SKK | 5.1326 DKK = | 1 SKK | 2023-07-15 |
| 1 DKK = | 0.1953 SKK | 5.1191 DKK = | 1 SKK | 2023-07-14 |
| 1 DKK = | 0.1943 SKK | 5.1456 DKK = | 1 SKK | 2023-07-13 |
| 1 DKK = | 0.192 SKK | 5.209 DKK = | 1 SKK | 2023-07-12 |
| 1 DKK = | 0.1917 SKK | 5.217 DKK = | 1 SKK | 2023-07-11 |
| 1 DKK = | 0.19 SKK | 5.2645 DKK = | 1 SKK | 2023-07-10 |
| 1 DKK = | 0.1893 SKK | 5.2813 DKK = | 1 SKK | 2023-07-09 |
| 1 DKK = | 0.1885 SKK | 5.3064 DKK = | 1 SKK | 2023-07-08 |
| 1 DKK = | 0.1869 SKK | 5.3511 DKK = | 1 SKK | 2023-07-07 |
| 1 DKK = | 0.1862 SKK | 5.3692 DKK = | 1 SKK | 2023-07-06 |
| 1 DKK = | 0.1864 SKK | 5.3639 DKK = | 1 SKK | 2023-07-05 |
| 1 DKK = | 0.1865 SKK | 5.3616 DKK = | 1 SKK | 2023-07-04 |
| 1 DKK = | 0.1864 SKK | 5.3639 DKK = | 1 SKK | 2023-07-03 |
| 1 DKK = | 0.1869 SKK | 5.3504 DKK = | 1 SKK | 2023-07-02 |
| 1 DKK = | 0.1865 SKK | 5.3613 DKK = | 1 SKK | 2023-07-01 |
| 1 DKK = | 0.1849 SKK | 5.4086 DKK = | 1 SKK | 2023-06-30 |
| 1 DKK = | 0.1864 SKK | 5.3639 DKK = | 1 SKK | 2023-06-29 |
| 1 DKK = | 0.1869 SKK | 5.3502 DKK = | 1 SKK | 2023-06-28 |
| 1 DKK = | 0.1868 SKK | 5.3537 DKK = | 1 SKK | 2023-06-27 |
| 1 DKK = | 0.1864 SKK | 5.3646 DKK = | 1 SKK | 2023-06-26 |
| 1 DKK = | 0.1865 SKK | 5.3605 DKK = | 1 SKK | 2023-06-25 |
| 1 DKK = | 0.1867 SKK | 5.3556 DKK = | 1 SKK | 2023-06-23 |
| 1 DKK = | 0.189 SKK | 5.2901 DKK = | 1 SKK | 2023-06-22 |
| 1 DKK = | 0.1877 SKK | 5.3283 DKK = | 1 SKK | 2023-06-21 |
| 1 DKK = | 0.1883 SKK | 5.3104 DKK = | 1 SKK | 2023-06-20 |
| 1 DKK = | 0.188 SKK | 5.3183 DKK = | 1 SKK | 2023-06-19 |
| 1 DKK = | 0.1894 SKK | 5.2807 DKK = | 1 SKK | 2023-06-18 |
| 1 DKK = | 0.1903 SKK | 5.2558 DKK = | 1 SKK | 2023-06-17 |
| 1 DKK = | 0.1906 SKK | 5.2456 DKK = | 1 SKK | 2023-06-16 |
| 1 DKK = | 0.1883 SKK | 5.3106 DKK = | 1 SKK | 2023-06-15 |
| 1 DKK = | 0.1872 SKK | 5.3408 DKK = | 1 SKK | 2023-06-14 |
| 1 DKK = | 0.1876 SKK | 5.3299 DKK = | 1 SKK | 2023-06-13 |
| 1 DKK = | 0.1873 SKK | 5.3393 DKK = | 1 SKK | 2023-06-12 |
| 1 DKK = | 0.1866 SKK | 5.36 DKK = | 1 SKK | 2023-06-11 |
| 1 DKK = | 0.1872 SKK | 5.3423 DKK = | 1 SKK | 2023-06-10 |
| 1 DKK = | 0.1872 SKK | 5.3407 DKK = | 1 SKK | 2023-06-09 |
| 1 DKK = | 0.1875 SKK | 5.3331 DKK = | 1 SKK | 2023-06-08 |
| 1 DKK = | 0.1874 SKK | 5.3371 DKK = | 1 SKK | 2023-06-07 |
| 1 DKK = | 0.187 SKK | 5.3486 DKK = | 1 SKK | 2023-06-06 |
| 1 DKK = | 0.187 SKK | 5.3475 DKK = | 1 SKK | 2023-06-05 |
| 1 DKK = | 0.1877 SKK | 5.3283 DKK = | 1 SKK | 2023-06-04 |
| 1 DKK = | 0.1884 SKK | 5.3087 DKK = | 1 SKK | 2023-06-03 |
| 1 DKK = | 0.1895 SKK | 5.2759 DKK = | 1 SKK | 2023-06-02 |
| 1 DKK = | 0.187 SKK | 5.3477 DKK = | 1 SKK | 2023-06-01 |
| 1 DKK = | 0.1855 SKK | 5.391 DKK = | 1 SKK | 2023-05-31 |
| 1 DKK = | 0.1862 SKK | 5.3698 DKK = | 1 SKK | 2023-05-30 |
| 1 DKK = | 0.1865 SKK | 5.362 DKK = | 1 SKK | 2023-05-29 |
| 1 DKK = | 0.1865 SKK | 5.3612 DKK = | 1 SKK | 2023-05-28 |
| 1 DKK = | 0.1857 SKK | 5.3862 DKK = | 1 SKK | 2023-05-27 |
| 1 DKK = | 0.1854 SKK | 5.3947 DKK = | 1 SKK | 2023-05-26 |
| 1 DKK = | 0.1868 SKK | 5.3526 DKK = | 1 SKK | 2023-05-25 |
| 1 DKK = | 0.1877 SKK | 5.3268 DKK = | 1 SKK | 2023-05-24 |
| 1 DKK = | 0.1893 SKK | 5.2828 DKK = | 1 SKK | 2023-05-23 |
| 1 DKK = | 0.1895 SKK | 5.2776 DKK = | 1 SKK | 2023-05-22 |
| 1 DKK = | 0.1889 SKK | 5.2925 DKK = | 1 SKK | 2023-05-21 |
| 1 DKK = | 0.188 SKK | 5.3195 DKK = | 1 SKK | 2023-05-20 |
| 1 DKK = | 0.1867 SKK | 5.3549 DKK = | 1 SKK | 2023-05-19 |
| 1 DKK = | 0.1879 SKK | 5.3218 DKK = | 1 SKK | 2023-05-18 |
| 1 DKK = | 0.1878 SKK | 5.3257 DKK = | 1 SKK | 2023-05-17 |
| 1 DKK = | 0.1878 SKK | 5.3248 DKK = | 1 SKK | 2023-05-16 |
| 1 DKK = | 0.1874 SKK | 5.3363 DKK = | 1 SKK | 2023-05-15 |
| 1 DKK = | 0.1881 SKK | 5.3168 DKK = | 1 SKK | 2023-05-14 |
| 1 DKK = | 0.1877 SKK | 5.3277 DKK = | 1 SKK | 2023-05-13 |
| 1 DKK = | 0.1886 SKK | 5.3014 DKK = | 1 SKK | 2023-05-12 |
| 1 DKK = | 0.1907 SKK | 5.2426 DKK = | 1 SKK | 2023-05-11 |
| 1 DKK = | 0.1905 SKK | 5.2496 DKK = | 1 SKK | 2023-05-10 |
| 1 DKK = | 0.1917 SKK | 5.2174 DKK = | 1 SKK | 2023-05-09 |
| 1 DKK = | 0.192 SKK | 5.208 DKK = | 1 SKK | 2023-05-08 |
| 1 DKK = | 0.1921 SKK | 5.2055 DKK = | 1 SKK | 2023-05-07 |