Last Year History for DKK/THB
| DKK | THB | DKK | THB | Date |
|---|---|---|---|---|
| 1 DKK = | 4.8208 THB | 0.2074 DKK = | 1 THB | 2024-11-22 |
| 1 DKK = | 4.8907 THB | 0.2045 DKK = | 1 THB | 2024-11-21 |
| 1 DKK = | 4.9089 THB | 0.2037 DKK = | 1 THB | 2024-11-20 |
| 1 DKK = | 4.8918 THB | 0.2044 DKK = | 1 THB | 2024-11-19 |
| 1 DKK = | 4.9259 THB | 0.203 DKK = | 1 THB | 2024-11-18 |
| 1 DKK = | 4.9225 THB | 0.2031 DKK = | 1 THB | 2024-11-17 |
| 1 DKK = | 4.9225 THB | 0.2031 DKK = | 1 THB | 2024-11-16 |
| 1 DKK = | 4.9378 THB | 0.2025 DKK = | 1 THB | 2024-11-15 |
| 1 DKK = | 4.9491 THB | 0.2021 DKK = | 1 THB | 2024-11-14 |
| 1 DKK = | 4.9396 THB | 0.2024 DKK = | 1 THB | 2024-11-13 |
| 1 DKK = | 4.9615 THB | 0.2016 DKK = | 1 THB | 2024-11-12 |
| 1 DKK = | 4.9141 THB | 0.2035 DKK = | 1 THB | 2024-11-11 |
| 1 DKK = | 4.918 THB | 0.2033 DKK = | 1 THB | 2024-11-10 |
| 1 DKK = | 4.918 THB | 0.2033 DKK = | 1 THB | 2024-11-09 |
| 1 DKK = | 4.9226 THB | 0.2031 DKK = | 1 THB | 2024-11-08 |
| 1 DKK = | 4.9448 THB | 0.2022 DKK = | 1 THB | 2024-11-07 |
| 1 DKK = | 4.9287 THB | 0.2029 DKK = | 1 THB | 2024-11-06 |
| 1 DKK = | 4.9077 THB | 0.2038 DKK = | 1 THB | 2024-11-05 |
| 1 DKK = | 4.9296 THB | 0.2029 DKK = | 1 THB | 2024-11-04 |
| 1 DKK = | 4.9351 THB | 0.2026 DKK = | 1 THB | 2024-11-03 |
| 1 DKK = | 4.9248 THB | 0.2031 DKK = | 1 THB | 2024-11-02 |
| 1 DKK = | 4.9365 THB | 0.2026 DKK = | 1 THB | 2024-11-01 |
| 1 DKK = | 4.9145 THB | 0.2035 DKK = | 1 THB | 2024-10-31 |
| 1 DKK = | 4.8952 THB | 0.2043 DKK = | 1 THB | 2024-10-30 |
| 1 DKK = | 4.8958 THB | 0.2043 DKK = | 1 THB | 2024-10-29 |
| 1 DKK = | 4.907 THB | 0.2038 DKK = | 1 THB | 2024-10-28 |
| 1 DKK = | 4.8703 THB | 0.2053 DKK = | 1 THB | 2024-10-27 |
| 1 DKK = | 4.8703 THB | 0.2053 DKK = | 1 THB | 2024-10-26 |
| 1 DKK = | 4.9015 THB | 0.204 DKK = | 1 THB | 2024-10-25 |
| 1 DKK = | 4.8727 THB | 0.2052 DKK = | 1 THB | 2024-10-24 |
| 1 DKK = | 4.8739 THB | 0.2052 DKK = | 1 THB | 2024-10-23 |
| 1 DKK = | 4.8592 THB | 0.2058 DKK = | 1 THB | 2024-10-22 |
| 1 DKK = | 4.8615 THB | 0.2057 DKK = | 1 THB | 2024-10-21 |
| 1 DKK = | 4.8301 THB | 0.207 DKK = | 1 THB | 2024-10-20 |
| 1 DKK = | 4.83 THB | 0.207 DKK = | 1 THB | 2024-10-19 |
| 1 DKK = | 4.8217 THB | 0.2074 DKK = | 1 THB | 2024-10-18 |
| 1 DKK = | 4.8348 THB | 0.2068 DKK = | 1 THB | 2024-10-17 |
| 1 DKK = | 4.8478 THB | 0.2063 DKK = | 1 THB | 2024-10-16 |
| 1 DKK = | 4.8787 THB | 0.205 DKK = | 1 THB | 2024-10-15 |
| 1 DKK = | 4.8626 THB | 0.2057 DKK = | 1 THB | 2024-10-14 |
| 1 DKK = | 4.8588 THB | 0.2058 DKK = | 1 THB | 2024-10-13 |
| 1 DKK = | 4.8588 THB | 0.2058 DKK = | 1 THB | 2024-10-12 |
| 1 DKK = | 4.8884 THB | 0.2046 DKK = | 1 THB | 2024-10-11 |
| 1 DKK = | 4.9226 THB | 0.2031 DKK = | 1 THB | 2024-10-10 |
| 1 DKK = | 4.9145 THB | 0.2035 DKK = | 1 THB | 2024-10-09 |
| 1 DKK = | 4.9335 THB | 0.2027 DKK = | 1 THB | 2024-10-08 |
| 1 DKK = | 4.9162 THB | 0.2034 DKK = | 1 THB | 2024-10-07 |
| 1 DKK = | 4.8985 THB | 0.2041 DKK = | 1 THB | 2024-10-06 |
| 1 DKK = | 4.8985 THB | 0.2041 DKK = | 1 THB | 2024-10-05 |
| 1 DKK = | 4.8843 THB | 0.2047 DKK = | 1 THB | 2024-10-04 |
| 1 DKK = | 4.904 THB | 0.2039 DKK = | 1 THB | 2024-10-03 |
| 1 DKK = | 4.8628 THB | 0.2056 DKK = | 1 THB | 2024-10-02 |
| 1 DKK = | 4.8511 THB | 0.2061 DKK = | 1 THB | 2024-10-01 |
| 1 DKK = | 4.8309 THB | 0.207 DKK = | 1 THB | 2024-09-30 |
| 1 DKK = | 4.8464 THB | 0.2063 DKK = | 1 THB | 2024-09-29 |
| 1 DKK = | 4.8464 THB | 0.2063 DKK = | 1 THB | 2024-09-28 |
| 1 DKK = | 4.849 THB | 0.2062 DKK = | 1 THB | 2024-09-27 |
| 1 DKK = | 4.8645 THB | 0.2056 DKK = | 1 THB | 2024-09-26 |
| 1 DKK = | 4.9039 THB | 0.2039 DKK = | 1 THB | 2024-09-25 |
| 1 DKK = | 4.9084 THB | 0.2037 DKK = | 1 THB | 2024-09-24 |
| 1 DKK = | 4.9155 THB | 0.2034 DKK = | 1 THB | 2024-09-23 |
| 1 DKK = | 4.9277 THB | 0.2029 DKK = | 1 THB | 2024-09-22 |
| 1 DKK = | 4.928 THB | 0.2029 DKK = | 1 THB | 2024-09-21 |
| 1 DKK = | 4.9469 THB | 0.2021 DKK = | 1 THB | 2024-09-20 |
| 1 DKK = | 4.9583 THB | 0.2017 DKK = | 1 THB | 2024-09-19 |
| 1 DKK = | 4.9648 THB | 0.2014 DKK = | 1 THB | 2024-09-18 |
| 1 DKK = | 4.9698 THB | 0.2012 DKK = | 1 THB | 2024-09-17 |
| 1 DKK = | 4.952 THB | 0.2019 DKK = | 1 THB | 2024-09-16 |
| 1 DKK = | 4.9368 THB | 0.2026 DKK = | 1 THB | 2024-09-15 |
| 1 DKK = | 4.9336 THB | 0.2027 DKK = | 1 THB | 2024-09-14 |
| 1 DKK = | 4.9529 THB | 0.2019 DKK = | 1 THB | 2024-09-13 |
| 1 DKK = | 4.983 THB | 0.2007 DKK = | 1 THB | 2024-09-12 |
| 1 DKK = | 4.9807 THB | 0.2008 DKK = | 1 THB | 2024-09-11 |
| 1 DKK = | 4.9922 THB | 0.2003 DKK = | 1 THB | 2024-09-10 |
| 1 DKK = | 5.031 THB | 0.1988 DKK = | 1 THB | 2024-09-09 |
| 1 DKK = | 5.0127 THB | 0.1995 DKK = | 1 THB | 2024-09-08 |
| 1 DKK = | 5.0128 THB | 0.1995 DKK = | 1 THB | 2024-09-07 |
| 1 DKK = | 4.9906 THB | 0.2004 DKK = | 1 THB | 2024-09-06 |
| 1 DKK = | 5.0047 THB | 0.1998 DKK = | 1 THB | 2024-09-05 |
| 1 DKK = | 5.0703 THB | 0.1972 DKK = | 1 THB | 2024-09-04 |
| 1 DKK = | 5.0669 THB | 0.1974 DKK = | 1 THB | 2024-09-03 |
| 1 DKK = | 5.0774 THB | 0.197 DKK = | 1 THB | 2024-09-02 |
| 1 DKK = | 5.0423 THB | 0.1983 DKK = | 1 THB | 2024-09-01 |
| 1 DKK = | 5.036 THB | 0.1986 DKK = | 1 THB | 2024-08-31 |
| 1 DKK = | 5.0298 THB | 0.1988 DKK = | 1 THB | 2024-08-30 |
| 1 DKK = | 5.0475 THB | 0.1981 DKK = | 1 THB | 2024-08-29 |
| 1 DKK = | 5.0725 THB | 0.1971 DKK = | 1 THB | 2024-08-28 |
| 1 DKK = | 5.0987 THB | 0.1961 DKK = | 1 THB | 2024-08-27 |
| 1 DKK = | 5.0887 THB | 0.1965 DKK = | 1 THB | 2024-08-26 |
| 1 DKK = | 5.0886 THB | 0.1965 DKK = | 1 THB | 2024-08-25 |
| 1 DKK = | 5.0884 THB | 0.1965 DKK = | 1 THB | 2024-08-24 |
| 1 DKK = | 5.1045 THB | 0.1959 DKK = | 1 THB | 2024-08-23 |
| 1 DKK = | 5.1262 THB | 0.1951 DKK = | 1 THB | 2024-08-22 |
| 1 DKK = | 5.1169 THB | 0.1954 DKK = | 1 THB | 2024-08-21 |
| 1 DKK = | 5.0746 THB | 0.1971 DKK = | 1 THB | 2024-08-20 |
| 1 DKK = | 5.0965 THB | 0.1962 DKK = | 1 THB | 2024-08-19 |
| 1 DKK = | 5.1188 THB | 0.1954 DKK = | 1 THB | 2024-08-18 |
| 1 DKK = | 5.1188 THB | 0.1954 DKK = | 1 THB | 2024-08-17 |
| 1 DKK = | 5.1571 THB | 0.1939 DKK = | 1 THB | 2024-08-16 |
| 1 DKK = | 5.1609 THB | 0.1938 DKK = | 1 THB | 2024-08-15 |
| 1 DKK = | 5.1624 THB | 0.1937 DKK = | 1 THB | 2024-08-14 |
| 1 DKK = | 5.1449 THB | 0.1944 DKK = | 1 THB | 2024-08-13 |
| 1 DKK = | 5.165 THB | 0.1936 DKK = | 1 THB | 2024-08-12 |
| 1 DKK = | 5.1573 THB | 0.1939 DKK = | 1 THB | 2024-08-11 |
| 1 DKK = | 5.1552 THB | 0.194 DKK = | 1 THB | 2024-08-10 |
| 1 DKK = | 5.1642 THB | 0.1936 DKK = | 1 THB | 2024-08-09 |
| 1 DKK = | 5.1792 THB | 0.1931 DKK = | 1 THB | 2024-08-08 |
| 1 DKK = | 5.2166 THB | 0.1917 DKK = | 1 THB | 2024-08-07 |
| 1 DKK = | 5.1956 THB | 0.1925 DKK = | 1 THB | 2024-08-06 |
| 1 DKK = | 5.1721 THB | 0.1933 DKK = | 1 THB | 2024-08-05 |
| 1 DKK = | 5.1638 THB | 0.1937 DKK = | 1 THB | 2024-08-04 |
| 1 DKK = | 5.1638 THB | 0.1937 DKK = | 1 THB | 2024-08-03 |
| 1 DKK = | 5.1268 THB | 0.1951 DKK = | 1 THB | 2024-08-02 |
| 1 DKK = | 5.1437 THB | 0.1944 DKK = | 1 THB | 2024-08-01 |
| 1 DKK = | 5.1717 THB | 0.1934 DKK = | 1 THB | 2024-07-31 |
| 1 DKK = | 5.2222 THB | 0.1915 DKK = | 1 THB | 2024-07-30 |
| 1 DKK = | 5.2222 THB | 0.1915 DKK = | 1 THB | 2024-07-29 |
| 1 DKK = | 5.2275 THB | 0.1913 DKK = | 1 THB | 2024-07-28 |
| 1 DKK = | 5.2274 THB | 0.1913 DKK = | 1 THB | 2024-07-27 |
| 1 DKK = | 5.2446 THB | 0.1907 DKK = | 1 THB | 2024-07-26 |
| 1 DKK = | 5.2561 THB | 0.1903 DKK = | 1 THB | 2024-07-25 |
| 1 DKK = | 5.2539 THB | 0.1903 DKK = | 1 THB | 2024-07-24 |
| 1 DKK = | 5.2745 THB | 0.1896 DKK = | 1 THB | 2024-07-23 |
| 1 DKK = | 5.2961 THB | 0.1888 DKK = | 1 THB | 2024-07-22 |
| 1 DKK = | 5.3038 THB | 0.1885 DKK = | 1 THB | 2024-07-21 |
| 1 DKK = | 5.3038 THB | 0.1885 DKK = | 1 THB | 2024-07-20 |
| 1 DKK = | 5.2902 THB | 0.189 DKK = | 1 THB | 2024-07-19 |
| 1 DKK = | 5.2702 THB | 0.1897 DKK = | 1 THB | 2024-07-18 |
| 1 DKK = | 5.2643 THB | 0.19 DKK = | 1 THB | 2024-07-17 |
| 1 DKK = | 5.2723 THB | 0.1897 DKK = | 1 THB | 2024-07-16 |
| 1 DKK = | 5.2954 THB | 0.1888 DKK = | 1 THB | 2024-07-15 |
| 1 DKK = | 5.2885 THB | 0.1891 DKK = | 1 THB | 2024-07-14 |
| 1 DKK = | 5.2845 THB | 0.1892 DKK = | 1 THB | 2024-07-13 |
| 1 DKK = | 5.2799 THB | 0.1894 DKK = | 1 THB | 2024-07-12 |
| 1 DKK = | 5.2727 THB | 0.1897 DKK = | 1 THB | 2024-07-11 |
| 1 DKK = | 5.2791 THB | 0.1894 DKK = | 1 THB | 2024-07-10 |
| 1 DKK = | 5.2808 THB | 0.1894 DKK = | 1 THB | 2024-07-09 |
| 1 DKK = | 5.2968 THB | 0.1888 DKK = | 1 THB | 2024-07-08 |
| 1 DKK = | 5.2989 THB | 0.1887 DKK = | 1 THB | 2024-07-07 |
| 1 DKK = | 5.2989 THB | 0.1887 DKK = | 1 THB | 2024-07-06 |
| 1 DKK = | 5.3093 THB | 0.1883 DKK = | 1 THB | 2024-07-05 |
| 1 DKK = | 5.303 THB | 0.1886 DKK = | 1 THB | 2024-07-04 |
| 1 DKK = | 5.3033 THB | 0.1886 DKK = | 1 THB | 2024-07-03 |
| 1 DKK = | 5.2921 THB | 0.189 DKK = | 1 THB | 2024-07-02 |
| 1 DKK = | 5.2935 THB | 0.1889 DKK = | 1 THB | 2024-07-01 |
| 1 DKK = | 5.2774 THB | 0.1895 DKK = | 1 THB | 2024-06-30 |
| 1 DKK = | 5.2774 THB | 0.1895 DKK = | 1 THB | 2024-06-29 |
| 1 DKK = | 5.2691 THB | 0.1898 DKK = | 1 THB | 2024-06-28 |
| 1 DKK = | 5.2876 THB | 0.1891 DKK = | 1 THB | 2024-06-27 |
| 1 DKK = | 5.2748 THB | 0.1896 DKK = | 1 THB | 2024-06-26 |
| 1 DKK = | 5.2691 THB | 0.1898 DKK = | 1 THB | 2024-06-25 |
| 1 DKK = | 5.2741 THB | 0.1896 DKK = | 1 THB | 2024-06-24 |
| 1 DKK = | 5.2628 THB | 0.19 DKK = | 1 THB | 2024-06-23 |
| 1 DKK = | 5.2628 THB | 0.19 DKK = | 1 THB | 2024-06-22 |
| 1 DKK = | 5.2589 THB | 0.1902 DKK = | 1 THB | 2024-06-21 |
| 1 DKK = | 5.2886 THB | 0.1891 DKK = | 1 THB | 2024-06-20 |
| 1 DKK = | 5.2796 THB | 0.1894 DKK = | 1 THB | 2024-06-19 |
| 1 DKK = | 5.2931 THB | 0.1889 DKK = | 1 THB | 2024-06-18 |
| 1 DKK = | 5.2847 THB | 0.1892 DKK = | 1 THB | 2024-06-17 |
| 1 DKK = | 5.2665 THB | 0.1899 DKK = | 1 THB | 2024-06-16 |
| 1 DKK = | 5.2665 THB | 0.1899 DKK = | 1 THB | 2024-06-15 |
| 1 DKK = | 5.267 THB | 0.1899 DKK = | 1 THB | 2024-06-14 |
| 1 DKK = | 5.3085 THB | 0.1884 DKK = | 1 THB | 2024-06-13 |
| 1 DKK = | 5.2887 THB | 0.1891 DKK = | 1 THB | 2024-06-12 |
| 1 DKK = | 5.2967 THB | 0.1888 DKK = | 1 THB | 2024-06-11 |
| 1 DKK = | 5.3025 THB | 0.1886 DKK = | 1 THB | 2024-06-10 |
| 1 DKK = | 5.322 THB | 0.1879 DKK = | 1 THB | 2024-06-09 |
| 1 DKK = | 5.322 THB | 0.1879 DKK = | 1 THB | 2024-06-08 |
| 1 DKK = | 5.3275 THB | 0.1877 DKK = | 1 THB | 2024-06-07 |
| 1 DKK = | 5.3199 THB | 0.188 DKK = | 1 THB | 2024-06-06 |
| 1 DKK = | 5.3478 THB | 0.187 DKK = | 1 THB | 2024-06-05 |
| 1 DKK = | 5.3328 THB | 0.1875 DKK = | 1 THB | 2024-06-04 |
| 1 DKK = | 5.3551 THB | 0.1867 DKK = | 1 THB | 2024-06-03 |
| 1 DKK = | 5.3488 THB | 0.187 DKK = | 1 THB | 2024-06-02 |
| 1 DKK = | 5.3488 THB | 0.187 DKK = | 1 THB | 2024-06-01 |
| 1 DKK = | 5.3502 THB | 0.1869 DKK = | 1 THB | 2024-05-31 |
| 1 DKK = | 5.3354 THB | 0.1874 DKK = | 1 THB | 2024-05-30 |
| 1 DKK = | 5.3457 THB | 0.1871 DKK = | 1 THB | 2024-05-29 |
| 1 DKK = | 5.3397 THB | 0.1873 DKK = | 1 THB | 2024-05-28 |
| 1 DKK = | 5.3342 THB | 0.1875 DKK = | 1 THB | 2024-05-27 |
| 1 DKK = | 5.3239 THB | 0.1878 DKK = | 1 THB | 2024-05-26 |
| 1 DKK = | 5.3239 THB | 0.1878 DKK = | 1 THB | 2024-05-25 |
| 1 DKK = | 5.3236 THB | 0.1878 DKK = | 1 THB | 2024-05-24 |
| 1 DKK = | 5.3097 THB | 0.1883 DKK = | 1 THB | 2024-05-23 |
| 1 DKK = | 5.2836 THB | 0.1893 DKK = | 1 THB | 2024-05-22 |
| 1 DKK = | 5.2913 THB | 0.189 DKK = | 1 THB | 2024-05-21 |
| 1 DKK = | 5.2485 THB | 0.1905 DKK = | 1 THB | 2024-05-20 |
| 1 DKK = | 5.291 THB | 0.189 DKK = | 1 THB | 2024-05-19 |
| 1 DKK = | 5.291 THB | 0.189 DKK = | 1 THB | 2024-05-18 |
| 1 DKK = | 5.2618 THB | 0.19 DKK = | 1 THB | 2024-05-17 |
| 1 DKK = | 5.2655 THB | 0.1899 DKK = | 1 THB | 2024-05-16 |
| 1 DKK = | 5.3028 THB | 0.1886 DKK = | 1 THB | 2024-05-15 |
| 1 DKK = | 5.3039 THB | 0.1885 DKK = | 1 THB | 2024-05-14 |
| 1 DKK = | 5.3216 THB | 0.1879 DKK = | 1 THB | 2024-05-13 |
| 1 DKK = | 5.2856 THB | 0.1892 DKK = | 1 THB | 2024-05-12 |
| 1 DKK = | 5.2939 THB | 0.1889 DKK = | 1 THB | 2024-05-11 |
| 1 DKK = | 5.3062 THB | 0.1885 DKK = | 1 THB | 2024-05-10 |
| 1 DKK = | 5.3131 THB | 0.1882 DKK = | 1 THB | 2024-05-09 |
| 1 DKK = | 5.3262 THB | 0.1877 DKK = | 1 THB | 2024-05-08 |
| 1 DKK = | 5.3235 THB | 0.1878 DKK = | 1 THB | 2024-05-07 |
| 1 DKK = | 5.3047 THB | 0.1885 DKK = | 1 THB | 2024-05-06 |
| 1 DKK = | 5.3106 THB | 0.1883 DKK = | 1 THB | 2024-05-05 |
| 1 DKK = | 5.3106 THB | 0.1883 DKK = | 1 THB | 2024-05-04 |
| 1 DKK = | 5.2991 THB | 0.1887 DKK = | 1 THB | 2024-05-03 |
| 1 DKK = | 5.3018 THB | 0.1886 DKK = | 1 THB | 2024-05-02 |
| 1 DKK = | 5.3148 THB | 0.1882 DKK = | 1 THB | 2024-05-01 |
| 1 DKK = | 5.33 THB | 0.1876 DKK = | 1 THB | 2024-04-30 |
| 1 DKK = | 5.3202 THB | 0.188 DKK = | 1 THB | 2024-04-29 |
| 1 DKK = | 5.31 THB | 0.1883 DKK = | 1 THB | 2024-04-28 |
| 1 DKK = | 5.31 THB | 0.1883 DKK = | 1 THB | 2024-04-27 |
| 1 DKK = | 5.321 THB | 0.1879 DKK = | 1 THB | 2024-04-26 |
| 1 DKK = | 5.3235 THB | 0.1878 DKK = | 1 THB | 2024-04-25 |
| 1 DKK = | 5.3041 THB | 0.1885 DKK = | 1 THB | 2024-04-24 |
| 1 DKK = | 5.2962 THB | 0.1888 DKK = | 1 THB | 2024-04-23 |
| 1 DKK = | 5.282 THB | 0.1893 DKK = | 1 THB | 2024-04-22 |
| 1 DKK = | 5.2573 THB | 0.1902 DKK = | 1 THB | 2024-04-21 |
| 1 DKK = | 5.2573 THB | 0.1902 DKK = | 1 THB | 2024-04-20 |
| 1 DKK = | 5.2651 THB | 0.1899 DKK = | 1 THB | 2024-04-19 |
| 1 DKK = | 5.2577 THB | 0.1902 DKK = | 1 THB | 2024-04-18 |
| 1 DKK = | 5.2466 THB | 0.1906 DKK = | 1 THB | 2024-04-17 |
| 1 DKK = | 5.2195 THB | 0.1916 DKK = | 1 THB | 2024-04-16 |
| 1 DKK = | 5.2425 THB | 0.1907 DKK = | 1 THB | 2024-04-15 |
| 1 DKK = | 5.2296 THB | 0.1912 DKK = | 1 THB | 2024-04-14 |
| 1 DKK = | 5.2296 THB | 0.1912 DKK = | 1 THB | 2024-04-13 |
| 1 DKK = | 5.2095 THB | 0.192 DKK = | 1 THB | 2024-04-12 |
| 1 DKK = | 5.2653 THB | 0.1899 DKK = | 1 THB | 2024-04-11 |
| 1 DKK = | 5.2959 THB | 0.1888 DKK = | 1 THB | 2024-04-10 |
| 1 DKK = | 5.296 THB | 0.1888 DKK = | 1 THB | 2024-04-09 |
| 1 DKK = | 5.3269 THB | 0.1877 DKK = | 1 THB | 2024-04-08 |
| 1 DKK = | 5.3063 THB | 0.1885 DKK = | 1 THB | 2024-04-07 |
| 1 DKK = | 5.3063 THB | 0.1885 DKK = | 1 THB | 2024-04-06 |
| 1 DKK = | 5.3238 THB | 0.1878 DKK = | 1 THB | 2024-04-05 |
| 1 DKK = | 5.3442 THB | 0.1871 DKK = | 1 THB | 2024-04-04 |
| 1 DKK = | 5.2981 THB | 0.1887 DKK = | 1 THB | 2024-04-03 |
| 1 DKK = | 5.2782 THB | 0.1895 DKK = | 1 THB | 2024-04-02 |
| 1 DKK = | 5.2722 THB | 0.1897 DKK = | 1 THB | 2024-04-01 |
| 1 DKK = | 5.2773 THB | 0.1895 DKK = | 1 THB | 2024-03-31 |
| 1 DKK = | 5.2773 THB | 0.1895 DKK = | 1 THB | 2024-03-30 |
| 1 DKK = | 5.2584 THB | 0.1902 DKK = | 1 THB | 2024-03-29 |
| 1 DKK = | 5.2722 THB | 0.1897 DKK = | 1 THB | 2024-03-28 |
| 1 DKK = | 5.2865 THB | 0.1892 DKK = | 1 THB | 2024-03-27 |
| 1 DKK = | 5.2812 THB | 0.1894 DKK = | 1 THB | 2024-03-26 |
| 1 DKK = | 5.2825 THB | 0.1893 DKK = | 1 THB | 2024-03-25 |
| 1 DKK = | 5.2559 THB | 0.1903 DKK = | 1 THB | 2024-03-24 |
| 1 DKK = | 5.2559 THB | 0.1903 DKK = | 1 THB | 2024-03-23 |
| 1 DKK = | 5.276 THB | 0.1895 DKK = | 1 THB | 2024-03-22 |
| 1 DKK = | 5.2765 THB | 0.1895 DKK = | 1 THB | 2024-03-21 |
| 1 DKK = | 5.2574 THB | 0.1902 DKK = | 1 THB | 2024-03-20 |
| 1 DKK = | 5.2451 THB | 0.1907 DKK = | 1 THB | 2024-03-19 |
| 1 DKK = | 5.2601 THB | 0.1901 DKK = | 1 THB | 2024-03-18 |
| 1 DKK = | 5.2332 THB | 0.1911 DKK = | 1 THB | 2024-03-17 |
| 1 DKK = | 5.2332 THB | 0.1911 DKK = | 1 THB | 2024-03-16 |
| 1 DKK = | 5.2293 THB | 0.1912 DKK = | 1 THB | 2024-03-15 |
| 1 DKK = | 5.2249 THB | 0.1914 DKK = | 1 THB | 2024-03-14 |
| 1 DKK = | 5.235 THB | 0.191 DKK = | 1 THB | 2024-03-13 |
| 1 DKK = | 5.2134 THB | 0.1918 DKK = | 1 THB | 2024-03-12 |
| 1 DKK = | 5.1912 THB | 0.1926 DKK = | 1 THB | 2024-03-11 |
| 1 DKK = | 5.1905 THB | 0.1927 DKK = | 1 THB | 2024-03-10 |
| 1 DKK = | 5.1905 THB | 0.1927 DKK = | 1 THB | 2024-03-09 |
| 1 DKK = | 5.198 THB | 0.1924 DKK = | 1 THB | 2024-03-08 |
| 1 DKK = | 5.198 THB | 0.1924 DKK = | 1 THB | 2024-03-07 |
| 1 DKK = | 5.214 THB | 0.1918 DKK = | 1 THB | 2024-03-06 |
| 1 DKK = | 5.2125 THB | 0.1918 DKK = | 1 THB | 2024-03-05 |
| 1 DKK = | 5.2164 THB | 0.1917 DKK = | 1 THB | 2024-03-04 |
| 1 DKK = | 5.1866 THB | 0.1928 DKK = | 1 THB | 2024-03-03 |
| 1 DKK = | 5.1866 THB | 0.1928 DKK = | 1 THB | 2024-03-02 |
| 1 DKK = | 5.2064 THB | 0.1921 DKK = | 1 THB | 2024-03-01 |
| 1 DKK = | 5.2228 THB | 0.1915 DKK = | 1 THB | 2024-02-29 |
| 1 DKK = | 5.2274 THB | 0.1913 DKK = | 1 THB | 2024-02-28 |
| 1 DKK = | 5.2154 THB | 0.1917 DKK = | 1 THB | 2024-02-27 |
| 1 DKK = | 5.217 THB | 0.1917 DKK = | 1 THB | 2024-02-26 |
| 1 DKK = | 5.2157 THB | 0.1917 DKK = | 1 THB | 2024-02-25 |
| 1 DKK = | 5.2157 THB | 0.1917 DKK = | 1 THB | 2024-02-24 |
| 1 DKK = | 5.2375 THB | 0.1909 DKK = | 1 THB | 2024-02-23 |
| 1 DKK = | 5.2172 THB | 0.1917 DKK = | 1 THB | 2024-02-22 |
| 1 DKK = | 5.187 THB | 0.1928 DKK = | 1 THB | 2024-02-21 |
| 1 DKK = | 5.2223 THB | 0.1915 DKK = | 1 THB | 2024-02-20 |
| 1 DKK = | 5.2046 THB | 0.1921 DKK = | 1 THB | 2024-02-19 |
| 1 DKK = | 5.1681 THB | 0.1935 DKK = | 1 THB | 2024-02-18 |
| 1 DKK = | 5.1681 THB | 0.1935 DKK = | 1 THB | 2024-02-17 |
| 1 DKK = | 5.201 THB | 0.1923 DKK = | 1 THB | 2024-02-16 |
| 1 DKK = | 5.2042 THB | 0.1922 DKK = | 1 THB | 2024-02-15 |
| 1 DKK = | 5.1916 THB | 0.1926 DKK = | 1 THB | 2024-02-14 |
| 1 DKK = | 5.16 THB | 0.1938 DKK = | 1 THB | 2024-02-13 |
| 1 DKK = | 5.1846 THB | 0.1929 DKK = | 1 THB | 2024-02-12 |
| 1 DKK = | 5.1949 THB | 0.1925 DKK = | 1 THB | 2024-02-11 |
| 1 DKK = | 5.1949 THB | 0.1925 DKK = | 1 THB | 2024-02-10 |
| 1 DKK = | 5.1895 THB | 0.1927 DKK = | 1 THB | 2024-02-09 |
| 1 DKK = | 5.1755 THB | 0.1932 DKK = | 1 THB | 2024-02-08 |
| 1 DKK = | 5.1411 THB | 0.1945 DKK = | 1 THB | 2024-02-07 |
| 1 DKK = | 5.1303 THB | 0.1949 DKK = | 1 THB | 2024-02-06 |
| 1 DKK = | 5.1573 THB | 0.1939 DKK = | 1 THB | 2024-02-05 |
| 1 DKK = | 5.1292 THB | 0.195 DKK = | 1 THB | 2024-02-04 |
| 1 DKK = | 5.1292 THB | 0.195 DKK = | 1 THB | 2024-02-03 |
| 1 DKK = | 5.1429 THB | 0.1944 DKK = | 1 THB | 2024-02-02 |
| 1 DKK = | 5.1404 THB | 0.1945 DKK = | 1 THB | 2024-02-01 |
| 1 DKK = | 5.1515 THB | 0.1941 DKK = | 1 THB | 2024-01-31 |
| 1 DKK = | 5.1449 THB | 0.1944 DKK = | 1 THB | 2024-01-30 |
| 1 DKK = | 5.1633 THB | 0.1937 DKK = | 1 THB | 2024-01-29 |
| 1 DKK = | 5.1881 THB | 0.1927 DKK = | 1 THB | 2024-01-28 |
| 1 DKK = | 5.1881 THB | 0.1927 DKK = | 1 THB | 2024-01-27 |
| 1 DKK = | 5.1808 THB | 0.193 DKK = | 1 THB | 2024-01-26 |
| 1 DKK = | 5.2138 THB | 0.1918 DKK = | 1 THB | 2024-01-25 |
| 1 DKK = | 5.2138 THB | 0.1918 DKK = | 1 THB | 2024-01-24 |
| 1 DKK = | 5.2074 THB | 0.192 DKK = | 1 THB | 2024-01-23 |
| 1 DKK = | 5.206 THB | 0.1921 DKK = | 1 THB | 2024-01-22 |
| 1 DKK = | 5.1883 THB | 0.1927 DKK = | 1 THB | 2024-01-21 |
| 1 DKK = | 5.1883 THB | 0.1927 DKK = | 1 THB | 2024-01-20 |
| 1 DKK = | 5.1778 THB | 0.1931 DKK = | 1 THB | 2024-01-19 |
| 1 DKK = | 5.195 THB | 0.1925 DKK = | 1 THB | 2024-01-18 |
| 1 DKK = | 5.1772 THB | 0.1932 DKK = | 1 THB | 2024-01-17 |
| 1 DKK = | 5.1653 THB | 0.1936 DKK = | 1 THB | 2024-01-16 |
| 1 DKK = | 5.1295 THB | 0.195 DKK = | 1 THB | 2024-01-15 |
| 1 DKK = | 5.1318 THB | 0.1949 DKK = | 1 THB | 2024-01-14 |
| 1 DKK = | 5.1318 THB | 0.1949 DKK = | 1 THB | 2024-01-13 |
| 1 DKK = | 5.1501 THB | 0.1942 DKK = | 1 THB | 2024-01-12 |
| 1 DKK = | 5.1556 THB | 0.194 DKK = | 1 THB | 2024-01-11 |
| 1 DKK = | 5.1406 THB | 0.1945 DKK = | 1 THB | 2024-01-10 |
| 1 DKK = | 5.1291 THB | 0.195 DKK = | 1 THB | 2024-01-09 |
| 1 DKK = | 5.1444 THB | 0.1944 DKK = | 1 THB | 2024-01-08 |
| 1 DKK = | 5.0867 THB | 0.1966 DKK = | 1 THB | 2024-01-07 |
| 1 DKK = | 5.0867 THB | 0.1966 DKK = | 1 THB | 2024-01-06 |
| 1 DKK = | 5.0816 THB | 0.1968 DKK = | 1 THB | 2024-01-05 |
| 1 DKK = | 5.0639 THB | 0.1975 DKK = | 1 THB | 2024-01-04 |
| 1 DKK = | 5.0165 THB | 0.1993 DKK = | 1 THB | 2024-01-03 |
| 1 DKK = | 5.0422 THB | 0.1983 DKK = | 1 THB | 2024-01-02 |
| 1 DKK = | 5.0904 THB | 0.1964 DKK = | 1 THB | 2024-01-01 |
| 1 DKK = | 5.1669 THB | 0.1935 DKK = | 1 THB | 2023-12-31 |
| 1 DKK = | 5.1669 THB | 0.1935 DKK = | 1 THB | 2023-12-30 |
| 1 DKK = | 5.1018 THB | 0.196 DKK = | 1 THB | 2023-12-29 |
| 1 DKK = | 5.0956 THB | 0.1962 DKK = | 1 THB | 2023-12-28 |
| 1 DKK = | 5.0959 THB | 0.1962 DKK = | 1 THB | 2023-12-27 |
| 1 DKK = | 5.1083 THB | 0.1958 DKK = | 1 THB | 2023-12-26 |
| 1 DKK = | 5.1111 THB | 0.1957 DKK = | 1 THB | 2023-12-25 |
| 1 DKK = | 5.1117 THB | 0.1956 DKK = | 1 THB | 2023-12-24 |
| 1 DKK = | 5.1095 THB | 0.1957 DKK = | 1 THB | 2023-12-23 |
| 1 DKK = | 5.1169 THB | 0.1954 DKK = | 1 THB | 2023-12-22 |
| 1 DKK = | 5.1219 THB | 0.1952 DKK = | 1 THB | 2023-12-21 |
| 1 DKK = | 5.1329 THB | 0.1948 DKK = | 1 THB | 2023-12-20 |
| 1 DKK = | 5.1315 THB | 0.1949 DKK = | 1 THB | 2023-12-19 |
| 1 DKK = | 5.126 THB | 0.1951 DKK = | 1 THB | 2023-12-18 |
| 1 DKK = | 5.0981 THB | 0.1962 DKK = | 1 THB | 2023-12-17 |
| 1 DKK = | 5.0981 THB | 0.1962 DKK = | 1 THB | 2023-12-16 |
| 1 DKK = | 5.1222 THB | 0.1952 DKK = | 1 THB | 2023-12-15 |
| 1 DKK = | 5.1265 THB | 0.1951 DKK = | 1 THB | 2023-12-14 |
| 1 DKK = | 5.1703 THB | 0.1934 DKK = | 1 THB | 2023-12-13 |
| 1 DKK = | 5.1655 THB | 0.1936 DKK = | 1 THB | 2023-12-12 |
| 1 DKK = | 5.1555 THB | 0.194 DKK = | 1 THB | 2023-12-11 |
| 1 DKK = | 5.148 THB | 0.1943 DKK = | 1 THB | 2023-12-10 |
| 1 DKK = | 5.148 THB | 0.1943 DKK = | 1 THB | 2023-12-09 |
| 1 DKK = | 5.1118 THB | 0.1956 DKK = | 1 THB | 2023-12-08 |
| 1 DKK = | 5.0857 THB | 0.1966 DKK = | 1 THB | 2023-12-07 |
| 1 DKK = | 5.0819 THB | 0.1968 DKK = | 1 THB | 2023-12-06 |
| 1 DKK = | 5.132 THB | 0.1949 DKK = | 1 THB | 2023-12-05 |
| 1 DKK = | 5.0931 THB | 0.1963 DKK = | 1 THB | 2023-12-04 |
| 1 DKK = | 5.0908 THB | 0.1964 DKK = | 1 THB | 2023-12-03 |
| 1 DKK = | 5.0908 THB | 0.1964 DKK = | 1 THB | 2023-12-02 |
| 1 DKK = | 5.1519 THB | 0.1941 DKK = | 1 THB | 2023-12-01 |
| 1 DKK = | 5.1625 THB | 0.1937 DKK = | 1 THB | 2023-11-30 |
| 1 DKK = | 5.1037 THB | 0.1959 DKK = | 1 THB | 2023-11-29 |
| 1 DKK = | 5.1324 THB | 0.1948 DKK = | 1 THB | 2023-11-28 |
| 1 DKK = | 5.1585 THB | 0.1939 DKK = | 1 THB | 2023-11-27 |
| 1 DKK = | 5.1935 THB | 0.1925 DKK = | 1 THB | 2023-11-26 |
| 1 DKK = | 5.1935 THB | 0.1925 DKK = | 1 THB | 2023-11-25 |
| 1 DKK = | 5.1883 THB | 0.1927 DKK = | 1 THB | 2023-11-24 |