Last Year History for DKK/TRY
| DKK | TRY | DKK | TRY | Date |
|---|---|---|---|---|
| 1 DKK = | 4.9974 TRY | 0.2001 DKK = | 1 TRY | 2025-01-29 |
| 1 DKK = | 5.0059 TRY | 0.1998 DKK = | 1 TRY | 2025-01-28 |
| 1 DKK = | 5.015 TRY | 0.1994 DKK = | 1 TRY | 2025-01-27 |
| 1 DKK = | 5.018 TRY | 0.1993 DKK = | 1 TRY | 2025-01-26 |
| 1 DKK = | 4.9913 TRY | 0.2003 DKK = | 1 TRY | 2025-01-25 |
| 1 DKK = | 4.9693 TRY | 0.2012 DKK = | 1 TRY | 2025-01-24 |
| 1 DKK = | 4.9683 TRY | 0.2013 DKK = | 1 TRY | 2025-01-23 |
| 1 DKK = | 4.9372 TRY | 0.2025 DKK = | 1 TRY | 2025-01-22 |
| 1 DKK = | 4.9 TRY | 0.2041 DKK = | 1 TRY | 2025-01-21 |
| 1 DKK = | 4.8873 TRY | 0.2046 DKK = | 1 TRY | 2025-01-20 |
| 1 DKK = | 4.8858 TRY | 0.2047 DKK = | 1 TRY | 2025-01-19 |
| 1 DKK = | 4.8908 TRY | 0.2045 DKK = | 1 TRY | 2025-01-18 |
| 1 DKK = | 4.8871 TRY | 0.2046 DKK = | 1 TRY | 2025-01-17 |
| 1 DKK = | 4.8859 TRY | 0.2047 DKK = | 1 TRY | 2025-01-16 |
| 1 DKK = | 4.8583 TRY | 0.2058 DKK = | 1 TRY | 2025-01-15 |
| 1 DKK = | 4.8532 TRY | 0.2061 DKK = | 1 TRY | 2025-01-13 |
| 1 DKK = | 4.8588 TRY | 0.2058 DKK = | 1 TRY | 2025-01-12 |
| 1 DKK = | 4.8817 TRY | 0.2048 DKK = | 1 TRY | 2025-01-11 |
| 1 DKK = | 4.8858 TRY | 0.2047 DKK = | 1 TRY | 2025-01-10 |
| 1 DKK = | 4.9059 TRY | 0.2038 DKK = | 1 TRY | 2025-01-09 |
| 1 DKK = | 4.8912 TRY | 0.2045 DKK = | 1 TRY | 2025-01-07 |
| 1 DKK = | 4.8753 TRY | 0.2051 DKK = | 1 TRY | 2025-01-06 |
| 1 DKK = | 4.857 TRY | 0.2059 DKK = | 1 TRY | 2025-01-05 |
| 1 DKK = | 4.852 TRY | 0.2061 DKK = | 1 TRY | 2025-01-04 |
| 1 DKK = | 4.8937 TRY | 0.2043 DKK = | 1 TRY | 2025-01-03 |
| 1 DKK = | 4.9182 TRY | 0.2033 DKK = | 1 TRY | 2025-01-02 |
| 1 DKK = | 4.9199 TRY | 0.2033 DKK = | 1 TRY | 2025-01-01 |
| 1 DKK = | 4.8963 TRY | 0.2042 DKK = | 1 TRY | 2024-12-31 |
| 1 DKK = | 4.9099 TRY | 0.2037 DKK = | 1 TRY | 2024-12-30 |
| 1 DKK = | 4.9196 TRY | 0.2033 DKK = | 1 TRY | 2024-12-29 |
| 1 DKK = | 4.9038 TRY | 0.2039 DKK = | 1 TRY | 2024-12-28 |
| 1 DKK = | 4.8824 TRY | 0.2048 DKK = | 1 TRY | 2024-12-26 |
| 1 DKK = | 4.8781 TRY | 0.205 DKK = | 1 TRY | 2024-12-25 |
| 1 DKK = | 4.8708 TRY | 0.2053 DKK = | 1 TRY | 2024-12-24 |
| 1 DKK = | 4.8724 TRY | 0.2052 DKK = | 1 TRY | 2024-12-23 |
| 1 DKK = | 4.8864 TRY | 0.2047 DKK = | 1 TRY | 2024-12-22 |
| 1 DKK = | 4.8727 TRY | 0.2052 DKK = | 1 TRY | 2024-12-21 |
| 1 DKK = | 4.8506 TRY | 0.2062 DKK = | 1 TRY | 2024-12-20 |
| 1 DKK = | 4.845 TRY | 0.2064 DKK = | 1 TRY | 2024-12-19 |
| 1 DKK = | 4.8858 TRY | 0.2047 DKK = | 1 TRY | 2024-12-18 |
| 1 DKK = | 4.8918 TRY | 0.2044 DKK = | 1 TRY | 2024-12-17 |
| 1 DKK = | 4.8893 TRY | 0.2045 DKK = | 1 TRY | 2024-12-16 |
| 1 DKK = | 4.8941 TRY | 0.2043 DKK = | 1 TRY | 2024-12-15 |
| 1 DKK = | 4.894 TRY | 0.2043 DKK = | 1 TRY | 2024-12-14 |
| 1 DKK = | 4.9004 TRY | 0.2041 DKK = | 1 TRY | 2024-12-10 |
| 1 DKK = | 4.9169 TRY | 0.2034 DKK = | 1 TRY | 2024-12-09 |
| 1 DKK = | 4.9102 TRY | 0.2037 DKK = | 1 TRY | 2024-12-08 |
| 1 DKK = | 4.9151 TRY | 0.2035 DKK = | 1 TRY | 2024-12-07 |
| 1 DKK = | 4.9132 TRY | 0.2035 DKK = | 1 TRY | 2024-12-06 |
| 1 DKK = | 4.891 TRY | 0.2045 DKK = | 1 TRY | 2024-12-05 |
| 1 DKK = | 4.8762 TRY | 0.2051 DKK = | 1 TRY | 2024-12-04 |
| 1 DKK = | 4.8774 TRY | 0.205 DKK = | 1 TRY | 2024-12-03 |
| 1 DKK = | 4.8776 TRY | 0.205 DKK = | 1 TRY | 2024-12-02 |
| 1 DKK = | 4.9 TRY | 0.2041 DKK = | 1 TRY | 2024-12-01 |
| 1 DKK = | 4.9027 TRY | 0.204 DKK = | 1 TRY | 2024-11-30 |
| 1 DKK = | 4.8947 TRY | 0.2043 DKK = | 1 TRY | 2024-11-29 |
| 1 DKK = | 4.875 TRY | 0.2051 DKK = | 1 TRY | 2024-11-28 |
| 1 DKK = | 4.883 TRY | 0.2048 DKK = | 1 TRY | 2024-11-27 |
| 1 DKK = | 4.8699 TRY | 0.2053 DKK = | 1 TRY | 2024-11-26 |
| 1 DKK = | 4.8431 TRY | 0.2065 DKK = | 1 TRY | 2024-11-25 |
| 1 DKK = | 4.8083 TRY | 0.208 DKK = | 1 TRY | 2024-11-24 |
| 1 DKK = | 4.8091 TRY | 0.2079 DKK = | 1 TRY | 2024-11-23 |
| 1 DKK = | 4.8055 TRY | 0.2081 DKK = | 1 TRY | 2024-11-22 |
| 1 DKK = | 4.846 TRY | 0.2064 DKK = | 1 TRY | 2024-11-21 |
| 1 DKK = | 4.8621 TRY | 0.2057 DKK = | 1 TRY | 2024-11-20 |
| 1 DKK = | 4.8605 TRY | 0.2057 DKK = | 1 TRY | 2024-11-19 |
| 1 DKK = | 4.8566 TRY | 0.2059 DKK = | 1 TRY | 2024-11-18 |
| 1 DKK = | 4.8517 TRY | 0.2061 DKK = | 1 TRY | 2024-11-17 |
| 1 DKK = | 4.8545 TRY | 0.206 DKK = | 1 TRY | 2024-11-16 |
| 1 DKK = | 4.8551 TRY | 0.206 DKK = | 1 TRY | 2024-11-15 |
| 1 DKK = | 4.8247 TRY | 0.2073 DKK = | 1 TRY | 2024-11-14 |
| 1 DKK = | 4.8872 TRY | 0.2046 DKK = | 1 TRY | 2024-11-13 |
| 1 DKK = | 4.889 TRY | 0.2045 DKK = | 1 TRY | 2024-11-12 |
| 1 DKK = | 4.9123 TRY | 0.2036 DKK = | 1 TRY | 2024-11-11 |
| 1 DKK = | 4.934 TRY | 0.2027 DKK = | 1 TRY | 2024-11-10 |
| 1 DKK = | 4.9334 TRY | 0.2027 DKK = | 1 TRY | 2024-11-09 |
| 1 DKK = | 4.9491 TRY | 0.2021 DKK = | 1 TRY | 2024-11-08 |
| 1 DKK = | 4.9451 TRY | 0.2022 DKK = | 1 TRY | 2024-11-07 |
| 1 DKK = | 4.939 TRY | 0.2025 DKK = | 1 TRY | 2024-11-06 |
| 1 DKK = | 5.0087 TRY | 0.1997 DKK = | 1 TRY | 2024-11-05 |
| 1 DKK = | 5.0127 TRY | 0.1995 DKK = | 1 TRY | 2024-11-04 |
| 1 DKK = | 4.9811 TRY | 0.2008 DKK = | 1 TRY | 2024-11-03 |
| 1 DKK = | 4.9814 TRY | 0.2007 DKK = | 1 TRY | 2024-11-02 |
| 1 DKK = | 4.9873 TRY | 0.2005 DKK = | 1 TRY | 2024-11-01 |
| 1 DKK = | 4.99 TRY | 0.2004 DKK = | 1 TRY | 2024-10-31 |
| 1 DKK = | 4.9763 TRY | 0.201 DKK = | 1 TRY | 2024-10-30 |
| 1 DKK = | 4.9665 TRY | 0.2014 DKK = | 1 TRY | 2024-10-29 |
| 1 DKK = | 4.9458 TRY | 0.2022 DKK = | 1 TRY | 2024-10-28 |
| 1 DKK = | 4.9565 TRY | 0.2018 DKK = | 1 TRY | 2024-10-27 |
| 1 DKK = | 4.9616 TRY | 0.2015 DKK = | 1 TRY | 2024-10-26 |
| 1 DKK = | 4.9557 TRY | 0.2018 DKK = | 1 TRY | 2024-10-25 |
| 1 DKK = | 4.9543 TRY | 0.2018 DKK = | 1 TRY | 2024-10-24 |
| 1 DKK = | 4.9534 TRY | 0.2019 DKK = | 1 TRY | 2024-10-23 |
| 1 DKK = | 4.9718 TRY | 0.2011 DKK = | 1 TRY | 2024-10-22 |
| 1 DKK = | 4.9901 TRY | 0.2004 DKK = | 1 TRY | 2024-10-21 |
| 1 DKK = | 4.9949 TRY | 0.2002 DKK = | 1 TRY | 2024-10-20 |
| 1 DKK = | 4.9967 TRY | 0.2001 DKK = | 1 TRY | 2024-10-19 |
| 1 DKK = | 4.9768 TRY | 0.2009 DKK = | 1 TRY | 2024-10-18 |
| 1 DKK = | 4.9856 TRY | 0.2006 DKK = | 1 TRY | 2024-10-17 |
| 1 DKK = | 5.0059 TRY | 0.1998 DKK = | 1 TRY | 2024-10-16 |
| 1 DKK = | 5.0115 TRY | 0.1995 DKK = | 1 TRY | 2024-10-15 |
| 1 DKK = | 4.9988 TRY | 0.2 DKK = | 1 TRY | 2024-10-14 |
| 1 DKK = | 5.0025 TRY | 0.1999 DKK = | 1 TRY | 2024-10-13 |
| 1 DKK = | 5.0214 TRY | 0.1991 DKK = | 1 TRY | 2024-10-12 |
| 1 DKK = | 5.0105 TRY | 0.1996 DKK = | 1 TRY | 2024-10-11 |
| 1 DKK = | 5.0175 TRY | 0.1993 DKK = | 1 TRY | 2024-10-10 |
| 1 DKK = | 5.0283 TRY | 0.1989 DKK = | 1 TRY | 2024-10-09 |
| 1 DKK = | 5.0353 TRY | 0.1986 DKK = | 1 TRY | 2024-10-08 |
| 1 DKK = | 5.017 TRY | 0.1993 DKK = | 1 TRY | 2024-10-07 |
| 1 DKK = | 5.0246 TRY | 0.199 DKK = | 1 TRY | 2024-10-06 |
| 1 DKK = | 5.0326 TRY | 0.1987 DKK = | 1 TRY | 2024-10-05 |
| 1 DKK = | 5.0512 TRY | 0.198 DKK = | 1 TRY | 2024-10-04 |
| 1 DKK = | 5.0529 TRY | 0.1979 DKK = | 1 TRY | 2024-10-03 |
| 1 DKK = | 5.0678 TRY | 0.1973 DKK = | 1 TRY | 2024-10-02 |
| 1 DKK = | 5.0815 TRY | 0.1968 DKK = | 1 TRY | 2024-10-01 |
| 1 DKK = | 5.1201 TRY | 0.1953 DKK = | 1 TRY | 2024-09-30 |
| 1 DKK = | 5.108 TRY | 0.1958 DKK = | 1 TRY | 2024-09-29 |
| 1 DKK = | 5.1072 TRY | 0.1958 DKK = | 1 TRY | 2024-09-28 |
| 1 DKK = | 5.0914 TRY | 0.1964 DKK = | 1 TRY | 2024-09-27 |
| 1 DKK = | 5.0955 TRY | 0.1963 DKK = | 1 TRY | 2024-09-26 |
| 1 DKK = | 5.1055 TRY | 0.1959 DKK = | 1 TRY | 2024-09-25 |
| 1 DKK = | 5.0754 TRY | 0.197 DKK = | 1 TRY | 2024-09-24 |
| 1 DKK = | 5.0383 TRY | 0.1985 DKK = | 1 TRY | 2024-09-23 |
| 1 DKK = | 5.0638 TRY | 0.1975 DKK = | 1 TRY | 2024-09-22 |
| 1 DKK = | 5.082 TRY | 0.1968 DKK = | 1 TRY | 2024-09-21 |
| 1 DKK = | 5.0831 TRY | 0.1967 DKK = | 1 TRY | 2024-09-20 |
| 1 DKK = | 5.0978 TRY | 0.1962 DKK = | 1 TRY | 2024-09-19 |
| 1 DKK = | 5.0838 TRY | 0.1967 DKK = | 1 TRY | 2024-09-18 |
| 1 DKK = | 5.0864 TRY | 0.1966 DKK = | 1 TRY | 2024-09-17 |
| 1 DKK = | 5.0516 TRY | 0.198 DKK = | 1 TRY | 2024-09-16 |
| 1 DKK = | 5.0311 TRY | 0.1988 DKK = | 1 TRY | 2024-09-15 |
| 1 DKK = | 5.0454 TRY | 0.1982 DKK = | 1 TRY | 2024-09-14 |
| 1 DKK = | 5.0501 TRY | 0.198 DKK = | 1 TRY | 2024-09-13 |
| 1 DKK = | 5.0251 TRY | 0.199 DKK = | 1 TRY | 2024-09-12 |
| 1 DKK = | 5.0258 TRY | 0.199 DKK = | 1 TRY | 2024-09-11 |
| 1 DKK = | 5.0281 TRY | 0.1989 DKK = | 1 TRY | 2024-09-10 |
| 1 DKK = | 5.0487 TRY | 0.1981 DKK = | 1 TRY | 2024-09-09 |
| 1 DKK = | 5.0617 TRY | 0.1976 DKK = | 1 TRY | 2024-09-08 |
| 1 DKK = | 5.0595 TRY | 0.1976 DKK = | 1 TRY | 2024-09-07 |
| 1 DKK = | 5.0753 TRY | 0.197 DKK = | 1 TRY | 2024-09-06 |
| 1 DKK = | 5.0614 TRY | 0.1976 DKK = | 1 TRY | 2024-09-05 |
| 1 DKK = | 5.0426 TRY | 0.1983 DKK = | 1 TRY | 2024-09-04 |
| 1 DKK = | 5.0349 TRY | 0.1986 DKK = | 1 TRY | 2024-09-03 |
| 1 DKK = | 5.0297 TRY | 0.1988 DKK = | 1 TRY | 2024-09-02 |
| 1 DKK = | 5.0191 TRY | 0.1992 DKK = | 1 TRY | 2024-09-01 |
| 1 DKK = | 5.0363 TRY | 0.1986 DKK = | 1 TRY | 2024-08-31 |
| 1 DKK = | 5.0423 TRY | 0.1983 DKK = | 1 TRY | 2024-08-30 |
| 1 DKK = | 5.0459 TRY | 0.1982 DKK = | 1 TRY | 2024-08-29 |
| 1 DKK = | 5.0486 TRY | 0.1981 DKK = | 1 TRY | 2024-08-28 |
| 1 DKK = | 5.0504 TRY | 0.198 DKK = | 1 TRY | 2024-08-27 |
| 1 DKK = | 5.0373 TRY | 0.1985 DKK = | 1 TRY | 2024-08-26 |
| 1 DKK = | 5.0461 TRY | 0.1982 DKK = | 1 TRY | 2024-08-25 |
| 1 DKK = | 5.0536 TRY | 0.1979 DKK = | 1 TRY | 2024-08-24 |
| 1 DKK = | 5.0136 TRY | 0.1995 DKK = | 1 TRY | 2024-08-23 |
| 1 DKK = | 5.0086 TRY | 0.1997 DKK = | 1 TRY | 2024-08-22 |
| 1 DKK = | 5.0011 TRY | 0.2 DKK = | 1 TRY | 2024-08-21 |
| 1 DKK = | 4.9799 TRY | 0.2008 DKK = | 1 TRY | 2024-08-20 |
| 1 DKK = | 4.9529 TRY | 0.2019 DKK = | 1 TRY | 2024-08-19 |
| 1 DKK = | 4.95 TRY | 0.202 DKK = | 1 TRY | 2024-08-18 |
| 1 DKK = | 4.9637 TRY | 0.2015 DKK = | 1 TRY | 2024-08-17 |
| 1 DKK = | 4.939 TRY | 0.2025 DKK = | 1 TRY | 2024-08-16 |
| 1 DKK = | 4.9494 TRY | 0.202 DKK = | 1 TRY | 2024-08-15 |
| 1 DKK = | 4.9621 TRY | 0.2015 DKK = | 1 TRY | 2024-08-14 |
| 1 DKK = | 4.8803 TRY | 0.2049 DKK = | 1 TRY | 2024-08-13 |
| 1 DKK = | 4.8625 TRY | 0.2057 DKK = | 1 TRY | 2024-08-12 |
| 1 DKK = | 4.8427 TRY | 0.2065 DKK = | 1 TRY | 2024-08-11 |
| 1 DKK = | 4.8516 TRY | 0.2061 DKK = | 1 TRY | 2024-08-10 |
| 1 DKK = | 4.8482 TRY | 0.2063 DKK = | 1 TRY | 2024-08-09 |
| 1 DKK = | 4.8537 TRY | 0.206 DKK = | 1 TRY | 2024-08-08 |
| 1 DKK = | 4.8385 TRY | 0.2067 DKK = | 1 TRY | 2024-08-07 |
| 1 DKK = | 4.8287 TRY | 0.2071 DKK = | 1 TRY | 2024-08-06 |
| 1 DKK = | 4.8414 TRY | 0.2066 DKK = | 1 TRY | 2024-08-05 |
| 1 DKK = | 4.823 TRY | 0.2073 DKK = | 1 TRY | 2024-08-04 |
| 1 DKK = | 4.8329 TRY | 0.2069 DKK = | 1 TRY | 2024-08-03 |
| 1 DKK = | 4.7966 TRY | 0.2085 DKK = | 1 TRY | 2024-08-02 |
| 1 DKK = | 4.7486 TRY | 0.2106 DKK = | 1 TRY | 2024-08-01 |
| 1 DKK = | 4.7777 TRY | 0.2093 DKK = | 1 TRY | 2024-07-31 |
| 1 DKK = | 4.791 TRY | 0.2087 DKK = | 1 TRY | 2024-07-30 |
| 1 DKK = | 4.7964 TRY | 0.2085 DKK = | 1 TRY | 2024-07-29 |
| 1 DKK = | 4.8047 TRY | 0.2081 DKK = | 1 TRY | 2024-07-28 |
| 1 DKK = | 4.8151 TRY | 0.2077 DKK = | 1 TRY | 2024-07-27 |
| 1 DKK = | 4.8141 TRY | 0.2077 DKK = | 1 TRY | 2024-07-26 |
| 1 DKK = | 4.8118 TRY | 0.2078 DKK = | 1 TRY | 2024-07-25 |
| 1 DKK = | 4.8083 TRY | 0.208 DKK = | 1 TRY | 2024-07-24 |
| 1 DKK = | 4.8157 TRY | 0.2077 DKK = | 1 TRY | 2024-07-23 |
| 1 DKK = | 4.8302 TRY | 0.207 DKK = | 1 TRY | 2024-07-22 |
| 1 DKK = | 4.8207 TRY | 0.2074 DKK = | 1 TRY | 2024-07-21 |
| 1 DKK = | 4.8178 TRY | 0.2076 DKK = | 1 TRY | 2024-07-20 |
| 1 DKK = | 4.7979 TRY | 0.2084 DKK = | 1 TRY | 2024-07-19 |
| 1 DKK = | 4.8284 TRY | 0.2071 DKK = | 1 TRY | 2024-07-18 |
| 1 DKK = | 4.8101 TRY | 0.2079 DKK = | 1 TRY | 2024-07-17 |
| 1 DKK = | 4.7765 TRY | 0.2094 DKK = | 1 TRY | 2024-07-16 |
| 1 DKK = | 4.771 TRY | 0.2096 DKK = | 1 TRY | 2024-07-15 |
| 1 DKK = | 4.7686 TRY | 0.2097 DKK = | 1 TRY | 2024-07-14 |
| 1 DKK = | 4.7809 TRY | 0.2092 DKK = | 1 TRY | 2024-07-13 |
| 1 DKK = | 4.7512 TRY | 0.2105 DKK = | 1 TRY | 2024-07-12 |
| 1 DKK = | 4.7368 TRY | 0.2111 DKK = | 1 TRY | 2024-07-11 |
| 1 DKK = | 4.7422 TRY | 0.2109 DKK = | 1 TRY | 2024-07-10 |
| 1 DKK = | 4.7433 TRY | 0.2108 DKK = | 1 TRY | 2024-07-09 |
| 1 DKK = | 4.7591 TRY | 0.2101 DKK = | 1 TRY | 2024-07-08 |
| 1 DKK = | 4.7704 TRY | 0.2096 DKK = | 1 TRY | 2024-07-07 |
| 1 DKK = | 4.7773 TRY | 0.2093 DKK = | 1 TRY | 2024-07-06 |
| 1 DKK = | 4.7805 TRY | 0.2092 DKK = | 1 TRY | 2024-07-05 |
| 1 DKK = | 4.7649 TRY | 0.2099 DKK = | 1 TRY | 2024-07-04 |
| 1 DKK = | 4.7615 TRY | 0.21 DKK = | 1 TRY | 2024-07-03 |
| 1 DKK = | 4.7228 TRY | 0.2117 DKK = | 1 TRY | 2024-07-02 |
| 1 DKK = | 4.7349 TRY | 0.2112 DKK = | 1 TRY | 2024-07-01 |
| 1 DKK = | 4.7157 TRY | 0.2121 DKK = | 1 TRY | 2024-06-30 |
| 1 DKK = | 4.7226 TRY | 0.2117 DKK = | 1 TRY | 2024-06-29 |
| 1 DKK = | 4.6881 TRY | 0.2133 DKK = | 1 TRY | 2024-06-28 |
| 1 DKK = | 4.6699 TRY | 0.2141 DKK = | 1 TRY | 2024-06-27 |
| 1 DKK = | 4.6767 TRY | 0.2138 DKK = | 1 TRY | 2024-06-26 |
| 1 DKK = | 4.7209 TRY | 0.2118 DKK = | 1 TRY | 2024-06-25 |
| 1 DKK = | 4.706 TRY | 0.2125 DKK = | 1 TRY | 2024-06-24 |
| 1 DKK = | 4.694 TRY | 0.213 DKK = | 1 TRY | 2024-06-23 |
| 1 DKK = | 4.6895 TRY | 0.2132 DKK = | 1 TRY | 2024-06-22 |
| 1 DKK = | 4.6329 TRY | 0.2158 DKK = | 1 TRY | 2024-06-21 |
| 1 DKK = | 4.6558 TRY | 0.2148 DKK = | 1 TRY | 2024-06-20 |
| 1 DKK = | 4.6593 TRY | 0.2146 DKK = | 1 TRY | 2024-06-19 |
| 1 DKK = | 4.6663 TRY | 0.2143 DKK = | 1 TRY | 2024-06-18 |
| 1 DKK = | 4.6493 TRY | 0.2151 DKK = | 1 TRY | 2024-06-17 |
| 1 DKK = | 4.6481 TRY | 0.2151 DKK = | 1 TRY | 2024-06-16 |
| 1 DKK = | 4.6337 TRY | 0.2158 DKK = | 1 TRY | 2024-06-15 |
| 1 DKK = | 4.6168 TRY | 0.2166 DKK = | 1 TRY | 2024-06-14 |
| 1 DKK = | 4.7147 TRY | 0.2121 DKK = | 1 TRY | 2024-06-13 |
| 1 DKK = | 4.6523 TRY | 0.2149 DKK = | 1 TRY | 2024-06-12 |
| 1 DKK = | 4.6422 TRY | 0.2154 DKK = | 1 TRY | 2024-06-11 |
| 1 DKK = | 4.6454 TRY | 0.2153 DKK = | 1 TRY | 2024-06-10 |
| 1 DKK = | 4.6669 TRY | 0.2143 DKK = | 1 TRY | 2024-06-09 |
| 1 DKK = | 4.6621 TRY | 0.2145 DKK = | 1 TRY | 2024-06-08 |
| 1 DKK = | 4.7169 TRY | 0.212 DKK = | 1 TRY | 2024-06-07 |
| 1 DKK = | 4.7052 TRY | 0.2125 DKK = | 1 TRY | 2024-06-06 |
| 1 DKK = | 4.6919 TRY | 0.2131 DKK = | 1 TRY | 2024-06-05 |
| 1 DKK = | 4.6907 TRY | 0.2132 DKK = | 1 TRY | 2024-06-04 |
| 1 DKK = | 4.6772 TRY | 0.2138 DKK = | 1 TRY | 2024-06-03 |
| 1 DKK = | 4.6837 TRY | 0.2135 DKK = | 1 TRY | 2024-06-02 |
| 1 DKK = | 4.6929 TRY | 0.2131 DKK = | 1 TRY | 2024-06-01 |
| 1 DKK = | 4.6852 TRY | 0.2134 DKK = | 1 TRY | 2024-05-31 |
| 1 DKK = | 4.6663 TRY | 0.2143 DKK = | 1 TRY | 2024-05-30 |
| 1 DKK = | 4.6815 TRY | 0.2136 DKK = | 1 TRY | 2024-05-29 |
| 1 DKK = | 4.6947 TRY | 0.213 DKK = | 1 TRY | 2024-05-28 |
| 1 DKK = | 4.6959 TRY | 0.213 DKK = | 1 TRY | 2024-05-27 |
| 1 DKK = | 4.6847 TRY | 0.2135 DKK = | 1 TRY | 2024-05-26 |
| 1 DKK = | 4.6901 TRY | 0.2132 DKK = | 1 TRY | 2024-05-25 |
| 1 DKK = | 4.6774 TRY | 0.2138 DKK = | 1 TRY | 2024-05-24 |
| 1 DKK = | 4.6907 TRY | 0.2132 DKK = | 1 TRY | 2024-05-23 |
| 1 DKK = | 4.6896 TRY | 0.2132 DKK = | 1 TRY | 2024-05-22 |
| 1 DKK = | 4.6942 TRY | 0.213 DKK = | 1 TRY | 2024-05-21 |
| 1 DKK = | 4.7205 TRY | 0.2118 DKK = | 1 TRY | 2024-05-20 |
| 1 DKK = | 4.7141 TRY | 0.2121 DKK = | 1 TRY | 2024-05-19 |
| 1 DKK = | 4.6947 TRY | 0.213 DKK = | 1 TRY | 2024-05-18 |
| 1 DKK = | 4.6831 TRY | 0.2135 DKK = | 1 TRY | 2024-05-17 |
| 1 DKK = | 4.6996 TRY | 0.2128 DKK = | 1 TRY | 2024-05-16 |
| 1 DKK = | 4.6825 TRY | 0.2136 DKK = | 1 TRY | 2024-05-15 |
| 1 DKK = | 4.6699 TRY | 0.2141 DKK = | 1 TRY | 2024-05-14 |
| 1 DKK = | 4.676 TRY | 0.2139 DKK = | 1 TRY | 2024-05-13 |
| 1 DKK = | 4.672 TRY | 0.214 DKK = | 1 TRY | 2024-05-12 |
| 1 DKK = | 4.6719 TRY | 0.214 DKK = | 1 TRY | 2024-05-11 |
| 1 DKK = | 4.6769 TRY | 0.2138 DKK = | 1 TRY | 2024-05-10 |
| 1 DKK = | 4.6688 TRY | 0.2142 DKK = | 1 TRY | 2024-05-09 |
| 1 DKK = | 4.6681 TRY | 0.2142 DKK = | 1 TRY | 2024-05-08 |
| 1 DKK = | 4.6727 TRY | 0.214 DKK = | 1 TRY | 2024-05-07 |
| 1 DKK = | 4.6939 TRY | 0.213 DKK = | 1 TRY | 2024-05-06 |
| 1 DKK = | 4.691 TRY | 0.2132 DKK = | 1 TRY | 2024-05-05 |
| 1 DKK = | 4.7013 TRY | 0.2127 DKK = | 1 TRY | 2024-05-04 |
| 1 DKK = | 4.6822 TRY | 0.2136 DKK = | 1 TRY | 2024-05-03 |
| 1 DKK = | 4.6662 TRY | 0.2143 DKK = | 1 TRY | 2024-05-02 |
| 1 DKK = | 4.6632 TRY | 0.2144 DKK = | 1 TRY | 2024-05-01 |
| 1 DKK = | 4.6871 TRY | 0.2134 DKK = | 1 TRY | 2024-04-30 |
| 1 DKK = | 4.6666 TRY | 0.2143 DKK = | 1 TRY | 2024-04-29 |
| 1 DKK = | 4.6602 TRY | 0.2146 DKK = | 1 TRY | 2024-04-28 |
| 1 DKK = | 4.6761 TRY | 0.2139 DKK = | 1 TRY | 2024-04-27 |
| 1 DKK = | 4.68 TRY | 0.2137 DKK = | 1 TRY | 2024-04-26 |
| 1 DKK = | 4.6794 TRY | 0.2137 DKK = | 1 TRY | 2024-04-25 |
| 1 DKK = | 4.6524 TRY | 0.2149 DKK = | 1 TRY | 2024-04-24 |
| 1 DKK = | 4.6301 TRY | 0.216 DKK = | 1 TRY | 2024-04-23 |
| 1 DKK = | 4.6198 TRY | 0.2165 DKK = | 1 TRY | 2024-04-22 |
| 1 DKK = | 4.622 TRY | 0.2164 DKK = | 1 TRY | 2024-04-21 |
| 1 DKK = | 4.6166 TRY | 0.2166 DKK = | 1 TRY | 2024-04-20 |
| 1 DKK = | 4.6126 TRY | 0.2168 DKK = | 1 TRY | 2024-04-19 |
| 1 DKK = | 4.6131 TRY | 0.2168 DKK = | 1 TRY | 2024-04-18 |
| 1 DKK = | 4.5929 TRY | 0.2177 DKK = | 1 TRY | 2024-04-17 |
| 1 DKK = | 4.5654 TRY | 0.219 DKK = | 1 TRY | 2024-04-16 |
| 1 DKK = | 4.5804 TRY | 0.2183 DKK = | 1 TRY | 2024-04-15 |
| 1 DKK = | 4.575 TRY | 0.2186 DKK = | 1 TRY | 2024-04-14 |
| 1 DKK = | 4.5654 TRY | 0.219 DKK = | 1 TRY | 2024-04-13 |
| 1 DKK = | 4.5563 TRY | 0.2195 DKK = | 1 TRY | 2024-04-12 |
| 1 DKK = | 4.6006 TRY | 0.2174 DKK = | 1 TRY | 2024-04-11 |
| 1 DKK = | 4.6891 TRY | 0.2133 DKK = | 1 TRY | 2024-04-10 |
| 1 DKK = | 4.7263 TRY | 0.2116 DKK = | 1 TRY | 2024-04-09 |
| 1 DKK = | 4.6984 TRY | 0.2128 DKK = | 1 TRY | 2024-04-08 |
| 1 DKK = | 4.7026 TRY | 0.2126 DKK = | 1 TRY | 2024-04-07 |
| 1 DKK = | 4.704 TRY | 0.2126 DKK = | 1 TRY | 2024-04-06 |
| 1 DKK = | 4.6976 TRY | 0.2129 DKK = | 1 TRY | 2024-04-05 |
| 1 DKK = | 4.692 TRY | 0.2131 DKK = | 1 TRY | 2024-04-04 |
| 1 DKK = | 4.6468 TRY | 0.2152 DKK = | 1 TRY | 2024-04-03 |
| 1 DKK = | 4.63 TRY | 0.216 DKK = | 1 TRY | 2024-04-02 |
| 1 DKK = | 4.6283 TRY | 0.2161 DKK = | 1 TRY | 2024-04-01 |
| 1 DKK = | 4.6312 TRY | 0.2159 DKK = | 1 TRY | 2024-03-31 |
| 1 DKK = | 4.6342 TRY | 0.2158 DKK = | 1 TRY | 2024-03-30 |
| 1 DKK = | 4.6854 TRY | 0.2134 DKK = | 1 TRY | 2024-03-29 |
| 1 DKK = | 4.6796 TRY | 0.2137 DKK = | 1 TRY | 2024-03-28 |
| 1 DKK = | 4.6949 TRY | 0.213 DKK = | 1 TRY | 2024-03-27 |
| 1 DKK = | 4.7012 TRY | 0.2127 DKK = | 1 TRY | 2024-03-26 |
| 1 DKK = | 4.655 TRY | 0.2148 DKK = | 1 TRY | 2024-03-25 |
| 1 DKK = | 4.6507 TRY | 0.215 DKK = | 1 TRY | 2024-03-24 |
| 1 DKK = | 4.668 TRY | 0.2142 DKK = | 1 TRY | 2024-03-23 |
| 1 DKK = | 4.6589 TRY | 0.2146 DKK = | 1 TRY | 2024-03-22 |
| 1 DKK = | 4.6961 TRY | 0.2129 DKK = | 1 TRY | 2024-03-21 |
| 1 DKK = | 4.6575 TRY | 0.2147 DKK = | 1 TRY | 2024-03-20 |
| 1 DKK = | 4.6506 TRY | 0.215 DKK = | 1 TRY | 2024-03-19 |
| 1 DKK = | 4.6551 TRY | 0.2148 DKK = | 1 TRY | 2024-03-18 |
| 1 DKK = | 4.6506 TRY | 0.215 DKK = | 1 TRY | 2024-03-17 |
| 1 DKK = | 4.6656 TRY | 0.2143 DKK = | 1 TRY | 2024-03-16 |
| 1 DKK = | 4.6542 TRY | 0.2149 DKK = | 1 TRY | 2024-03-15 |
| 1 DKK = | 4.6554 TRY | 0.2148 DKK = | 1 TRY | 2024-03-14 |
| 1 DKK = | 4.6312 TRY | 0.2159 DKK = | 1 TRY | 2024-03-13 |
| 1 DKK = | 4.6188 TRY | 0.2165 DKK = | 1 TRY | 2024-03-12 |
| 1 DKK = | 4.6044 TRY | 0.2172 DKK = | 1 TRY | 2024-03-11 |
| 1 DKK = | 4.6064 TRY | 0.2171 DKK = | 1 TRY | 2024-03-10 |
| 1 DKK = | 4.5987 TRY | 0.2175 DKK = | 1 TRY | 2024-03-09 |
| 1 DKK = | 4.5797 TRY | 0.2184 DKK = | 1 TRY | 2024-03-08 |
| 1 DKK = | 4.5586 TRY | 0.2194 DKK = | 1 TRY | 2024-03-07 |
| 1 DKK = | 4.5457 TRY | 0.22 DKK = | 1 TRY | 2024-03-06 |
| 1 DKK = | 4.5299 TRY | 0.2208 DKK = | 1 TRY | 2024-03-05 |
| 1 DKK = | 4.4876 TRY | 0.2228 DKK = | 1 TRY | 2024-03-04 |
| 1 DKK = | 4.4814 TRY | 0.2231 DKK = | 1 TRY | 2024-03-03 |
| 1 DKK = | 4.5208 TRY | 0.2212 DKK = | 1 TRY | 2024-03-02 |
| 1 DKK = | 4.4958 TRY | 0.2224 DKK = | 1 TRY | 2024-03-01 |
| 1 DKK = | 4.5042 TRY | 0.222 DKK = | 1 TRY | 2024-02-29 |
| 1 DKK = | 4.4834 TRY | 0.223 DKK = | 1 TRY | 2024-02-28 |
| 1 DKK = | 4.4935 TRY | 0.2225 DKK = | 1 TRY | 2024-02-27 |
| 1 DKK = | 4.4883 TRY | 0.2228 DKK = | 1 TRY | 2024-02-26 |
| 1 DKK = | 4.477 TRY | 0.2234 DKK = | 1 TRY | 2024-02-25 |
| 1 DKK = | 4.4736 TRY | 0.2235 DKK = | 1 TRY | 2024-02-24 |
| 1 DKK = | 4.4656 TRY | 0.2239 DKK = | 1 TRY | 2024-02-23 |
| 1 DKK = | 4.4772 TRY | 0.2234 DKK = | 1 TRY | 2024-02-22 |
| 1 DKK = | 4.4519 TRY | 0.2246 DKK = | 1 TRY | 2024-02-21 |
| 1 DKK = | 4.4494 TRY | 0.2247 DKK = | 1 TRY | 2024-02-20 |
| 1 DKK = | 4.4337 TRY | 0.2255 DKK = | 1 TRY | 2024-02-19 |
| 1 DKK = | 4.4345 TRY | 0.2255 DKK = | 1 TRY | 2024-02-18 |
| 1 DKK = | 4.4357 TRY | 0.2254 DKK = | 1 TRY | 2024-02-17 |
| 1 DKK = | 4.4191 TRY | 0.2263 DKK = | 1 TRY | 2024-02-16 |
| 1 DKK = | 4.4063 TRY | 0.227 DKK = | 1 TRY | 2024-02-15 |
| 1 DKK = | 4.3896 TRY | 0.2278 DKK = | 1 TRY | 2024-02-14 |
| 1 DKK = | 4.4146 TRY | 0.2265 DKK = | 1 TRY | 2024-02-13 |
| 1 DKK = | 4.4087 TRY | 0.2268 DKK = | 1 TRY | 2024-02-12 |
| 1 DKK = | 4.4124 TRY | 0.2266 DKK = | 1 TRY | 2024-02-11 |
| 1 DKK = | 4.4057 TRY | 0.227 DKK = | 1 TRY | 2024-02-10 |
| 1 DKK = | 4.3861 TRY | 0.228 DKK = | 1 TRY | 2024-02-09 |
| 1 DKK = | 4.3862 TRY | 0.228 DKK = | 1 TRY | 2024-02-08 |
| 1 DKK = | 4.3811 TRY | 0.2283 DKK = | 1 TRY | 2024-02-07 |
| 1 DKK = | 4.365 TRY | 0.2291 DKK = | 1 TRY | 2024-02-06 |
| 1 DKK = | 4.3743 TRY | 0.2286 DKK = | 1 TRY | 2024-02-05 |
| 1 DKK = | 4.3909 TRY | 0.2277 DKK = | 1 TRY | 2024-02-04 |
| 1 DKK = | 4.3882 TRY | 0.2279 DKK = | 1 TRY | 2024-02-03 |
| 1 DKK = | 4.4165 TRY | 0.2264 DKK = | 1 TRY | 2024-02-02 |
| 1 DKK = | 4.3839 TRY | 0.2281 DKK = | 1 TRY | 2024-02-01 |
| 1 DKK = | 4.3961 TRY | 0.2275 DKK = | 1 TRY | 2024-01-31 |
| 1 DKK = | 4.3968 TRY | 0.2274 DKK = | 1 TRY | 2024-01-30 |
| 1 DKK = | 4.384 TRY | 0.2281 DKK = | 1 TRY | 2024-01-29 |
| 1 DKK = | 4.3978 TRY | 0.2274 DKK = | 1 TRY | 2024-01-28 |
| 1 DKK = | 4.3962 TRY | 0.2275 DKK = | 1 TRY | 2024-01-27 |
| 1 DKK = | 4.3927 TRY | 0.2276 DKK = | 1 TRY | 2024-01-26 |
| 1 DKK = | 4.402 TRY | 0.2272 DKK = | 1 TRY | 2024-01-25 |