Last Year History for DKK/TTD
| DKK | TTD | DKK | TTD | Date |
|---|---|---|---|---|
| 1 DKK = | 0.9486 TTD | 1.0542 DKK = | 1 TTD | 2024-11-23 |
| 1 DKK = | 0.9537 TTD | 1.0486 DKK = | 1 TTD | 2024-11-22 |
| 1 DKK = | 0.9558 TTD | 1.0462 DKK = | 1 TTD | 2024-11-21 |
| 1 DKK = | 0.9569 TTD | 1.045 DKK = | 1 TTD | 2024-11-20 |
| 1 DKK = | 0.9565 TTD | 1.0454 DKK = | 1 TTD | 2024-11-19 |
| 1 DKK = | 0.9635 TTD | 1.0379 DKK = | 1 TTD | 2024-11-18 |
| 1 DKK = | 0.9622 TTD | 1.0393 DKK = | 1 TTD | 2024-11-17 |
| 1 DKK = | 0.9622 TTD | 1.0393 DKK = | 1 TTD | 2024-11-16 |
| 1 DKK = | 0.9623 TTD | 1.0391 DKK = | 1 TTD | 2024-11-15 |
| 1 DKK = | 0.9655 TTD | 1.0358 DKK = | 1 TTD | 2024-11-14 |
| 1 DKK = | 0.9661 TTD | 1.035 DKK = | 1 TTD | 2024-11-13 |
| 1 DKK = | 0.9687 TTD | 1.0323 DKK = | 1 TTD | 2024-11-12 |
| 1 DKK = | 0.9782 TTD | 1.0222 DKK = | 1 TTD | 2024-11-11 |
| 1 DKK = | 0.9822 TTD | 1.0181 DKK = | 1 TTD | 2024-11-10 |
| 1 DKK = | 0.9822 TTD | 1.0181 DKK = | 1 TTD | 2024-11-09 |
| 1 DKK = | 0.9779 TTD | 1.0226 DKK = | 1 TTD | 2024-11-08 |
| 1 DKK = | 0.9771 TTD | 1.0234 DKK = | 1 TTD | 2024-11-07 |
| 1 DKK = | 0.9778 TTD | 1.0227 DKK = | 1 TTD | 2024-11-06 |
| 1 DKK = | 0.9907 TTD | 1.0094 DKK = | 1 TTD | 2024-11-05 |
| 1 DKK = | 0.9883 TTD | 1.0118 DKK = | 1 TTD | 2024-11-04 |
| 1 DKK = | 0.9834 TTD | 1.0169 DKK = | 1 TTD | 2024-11-03 |
| 1 DKK = | 0.9848 TTD | 1.0154 DKK = | 1 TTD | 2024-11-02 |
| 1 DKK = | 0.9871 TTD | 1.0131 DKK = | 1 TTD | 2024-11-01 |
| 1 DKK = | 0.9865 TTD | 1.0137 DKK = | 1 TTD | 2024-10-31 |
| 1 DKK = | 0.9826 TTD | 1.0177 DKK = | 1 TTD | 2024-10-30 |
| 1 DKK = | 0.9839 TTD | 1.0164 DKK = | 1 TTD | 2024-10-29 |
| 1 DKK = | 0.9867 TTD | 1.0135 DKK = | 1 TTD | 2024-10-28 |
| 1 DKK = | 0.9851 TTD | 1.0151 DKK = | 1 TTD | 2024-10-27 |
| 1 DKK = | 0.9851 TTD | 1.0151 DKK = | 1 TTD | 2024-10-26 |
| 1 DKK = | 0.9835 TTD | 1.0168 DKK = | 1 TTD | 2024-10-25 |
| 1 DKK = | 0.9822 TTD | 1.0181 DKK = | 1 TTD | 2024-10-24 |
| 1 DKK = | 0.9847 TTD | 1.0156 DKK = | 1 TTD | 2024-10-23 |
| 1 DKK = | 0.987 TTD | 1.0132 DKK = | 1 TTD | 2024-10-22 |
| 1 DKK = | 0.985 TTD | 1.0153 DKK = | 1 TTD | 2024-10-21 |
| 1 DKK = | 0.9858 TTD | 1.0144 DKK = | 1 TTD | 2024-10-20 |
| 1 DKK = | 0.9858 TTD | 1.0144 DKK = | 1 TTD | 2024-10-19 |
| 1 DKK = | 0.9905 TTD | 1.0096 DKK = | 1 TTD | 2024-10-18 |
| 1 DKK = | 0.9902 TTD | 1.0099 DKK = | 1 TTD | 2024-10-17 |
| 1 DKK = | 0.9929 TTD | 1.0071 DKK = | 1 TTD | 2024-10-16 |
| 1 DKK = | 0.9943 TTD | 1.0057 DKK = | 1 TTD | 2024-10-15 |
| 1 DKK = | 0.9957 TTD | 1.0044 DKK = | 1 TTD | 2024-10-14 |
| 1 DKK = | 0.9938 TTD | 1.0063 DKK = | 1 TTD | 2024-10-13 |
| 1 DKK = | 0.9938 TTD | 1.0063 DKK = | 1 TTD | 2024-10-12 |
| 1 DKK = | 0.9955 TTD | 1.0046 DKK = | 1 TTD | 2024-10-11 |
| 1 DKK = | 0.9961 TTD | 1.004 DKK = | 1 TTD | 2024-10-10 |
| 1 DKK = | 0.9977 TTD | 1.0023 DKK = | 1 TTD | 2024-10-09 |
| 1 DKK = | 0.9977 TTD | 1.0023 DKK = | 1 TTD | 2024-10-08 |
| 1 DKK = | 1.002 TTD | 0.998 DKK = | 1 TTD | 2024-10-07 |
| 1 DKK = | 1.0024 TTD | 0.9976 DKK = | 1 TTD | 2024-10-06 |
| 1 DKK = | 1.0024 TTD | 0.9976 DKK = | 1 TTD | 2024-10-05 |
| 1 DKK = | 1.0035 TTD | 0.9966 DKK = | 1 TTD | 2024-10-04 |
| 1 DKK = | 1.006 TTD | 0.994 DKK = | 1 TTD | 2024-10-03 |
| 1 DKK = | 1.0087 TTD | 0.9914 DKK = | 1 TTD | 2024-10-02 |
| 1 DKK = | 1.0161 TTD | 0.9842 DKK = | 1 TTD | 2024-10-01 |
| 1 DKK = | 1.0187 TTD | 0.9816 DKK = | 1 TTD | 2024-09-30 |
| 1 DKK = | 1.0169 TTD | 0.9834 DKK = | 1 TTD | 2024-09-29 |
| 1 DKK = | 1.0169 TTD | 0.9834 DKK = | 1 TTD | 2024-09-28 |
| 1 DKK = | 1.0144 TTD | 0.9858 DKK = | 1 TTD | 2024-09-27 |
| 1 DKK = | 1.0213 TTD | 0.9791 DKK = | 1 TTD | 2024-09-26 |
| 1 DKK = | 1.0144 TTD | 0.9858 DKK = | 1 TTD | 2024-09-25 |
| 1 DKK = | 1.016 TTD | 0.9843 DKK = | 1 TTD | 2024-09-24 |
| 1 DKK = | 1.0129 TTD | 0.9873 DKK = | 1 TTD | 2024-09-23 |
| 1 DKK = | 1.0163 TTD | 0.9839 DKK = | 1 TTD | 2024-09-22 |
| 1 DKK = | 1.0164 TTD | 0.9839 DKK = | 1 TTD | 2024-09-21 |
| 1 DKK = | 1.0179 TTD | 0.9824 DKK = | 1 TTD | 2024-09-20 |
| 1 DKK = | 1.0222 TTD | 0.9782 DKK = | 1 TTD | 2024-09-19 |
| 1 DKK = | 1.0149 TTD | 0.9853 DKK = | 1 TTD | 2024-09-18 |
| 1 DKK = | 1.0134 TTD | 0.9868 DKK = | 1 TTD | 2024-09-17 |
| 1 DKK = | 1.0106 TTD | 0.9895 DKK = | 1 TTD | 2024-09-16 |
| 1 DKK = | 1.0067 TTD | 0.9934 DKK = | 1 TTD | 2024-09-15 |
| 1 DKK = | 1.0065 TTD | 0.9936 DKK = | 1 TTD | 2024-09-14 |
| 1 DKK = | 1.0019 TTD | 0.9981 DKK = | 1 TTD | 2024-09-13 |
| 1 DKK = | 1.004 TTD | 0.996 DKK = | 1 TTD | 2024-09-12 |
| 1 DKK = | 1.0063 TTD | 0.9937 DKK = | 1 TTD | 2024-09-11 |
| 1 DKK = | 1.006 TTD | 0.994 DKK = | 1 TTD | 2024-09-10 |
| 1 DKK = | 1.0065 TTD | 0.9935 DKK = | 1 TTD | 2024-09-09 |
| 1 DKK = | 1.008 TTD | 0.9921 DKK = | 1 TTD | 2024-09-08 |
| 1 DKK = | 1.008 TTD | 0.9921 DKK = | 1 TTD | 2024-09-07 |
| 1 DKK = | 1.0106 TTD | 0.9895 DKK = | 1 TTD | 2024-09-06 |
| 1 DKK = | 1.0049 TTD | 0.9951 DKK = | 1 TTD | 2024-09-05 |
| 1 DKK = | 1.0029 TTD | 0.9971 DKK = | 1 TTD | 2024-09-04 |
| 1 DKK = | 1.0044 TTD | 0.9957 DKK = | 1 TTD | 2024-09-03 |
| 1 DKK = | 1.0099 TTD | 0.9902 DKK = | 1 TTD | 2024-09-02 |
| 1 DKK = | 1.0068 TTD | 0.9932 DKK = | 1 TTD | 2024-09-01 |
| 1 DKK = | 1.0054 TTD | 0.9946 DKK = | 1 TTD | 2024-08-31 |
| 1 DKK = | 1.0094 TTD | 0.9906 DKK = | 1 TTD | 2024-08-30 |
| 1 DKK = | 1.0083 TTD | 0.9918 DKK = | 1 TTD | 2024-08-29 |
| 1 DKK = | 1.0137 TTD | 0.9865 DKK = | 1 TTD | 2024-08-28 |
| 1 DKK = | 1.0177 TTD | 0.9826 DKK = | 1 TTD | 2024-08-27 |
| 1 DKK = | 1.0101 TTD | 0.99 DKK = | 1 TTD | 2024-08-26 |
| 1 DKK = | 1.0105 TTD | 0.9896 DKK = | 1 TTD | 2024-08-25 |
| 1 DKK = | 1.0104 TTD | 0.9897 DKK = | 1 TTD | 2024-08-24 |
| 1 DKK = | 1.0138 TTD | 0.9864 DKK = | 1 TTD | 2024-08-23 |
| 1 DKK = | 1.0104 TTD | 0.9897 DKK = | 1 TTD | 2024-08-22 |
| 1 DKK = | 1.0058 TTD | 0.9943 DKK = | 1 TTD | 2024-08-21 |
| 1 DKK = | 1.0035 TTD | 0.9965 DKK = | 1 TTD | 2024-08-20 |
| 1 DKK = | 1.0013 TTD | 0.9987 DKK = | 1 TTD | 2024-08-19 |
| 1 DKK = | 1.0002 TTD | 0.9998 DKK = | 1 TTD | 2024-08-18 |
| 1 DKK = | 1.0002 TTD | 0.9998 DKK = | 1 TTD | 2024-08-17 |
| 1 DKK = | 1.0037 TTD | 0.9963 DKK = | 1 TTD | 2024-08-16 |
| 1 DKK = | 1.0039 TTD | 0.9962 DKK = | 1 TTD | 2024-08-15 |
| 1 DKK = | 0.9966 TTD | 1.0034 DKK = | 1 TTD | 2024-08-14 |
| 1 DKK = | 0.9946 TTD | 1.0054 DKK = | 1 TTD | 2024-08-13 |
| 1 DKK = | 0.9952 TTD | 1.0048 DKK = | 1 TTD | 2024-08-12 |
| 1 DKK = | 0.9935 TTD | 1.0065 DKK = | 1 TTD | 2024-08-11 |
| 1 DKK = | 0.9946 TTD | 1.0054 DKK = | 1 TTD | 2024-08-10 |
| 1 DKK = | 0.9937 TTD | 1.0063 DKK = | 1 TTD | 2024-08-09 |
| 1 DKK = | 0.9929 TTD | 1.0071 DKK = | 1 TTD | 2024-08-08 |
| 1 DKK = | 0.9899 TTD | 1.0102 DKK = | 1 TTD | 2024-08-07 |
| 1 DKK = | 0.9889 TTD | 1.0112 DKK = | 1 TTD | 2024-08-06 |
| 1 DKK = | 0.9855 TTD | 1.0147 DKK = | 1 TTD | 2024-08-05 |
| 1 DKK = | 0.9813 TTD | 1.0191 DKK = | 1 TTD | 2024-08-04 |
| 1 DKK = | 0.9813 TTD | 1.0191 DKK = | 1 TTD | 2024-08-03 |
| 1 DKK = | 0.9814 TTD | 1.019 DKK = | 1 TTD | 2024-08-02 |
| 1 DKK = | 0.9795 TTD | 1.0209 DKK = | 1 TTD | 2024-08-01 |
| 1 DKK = | 0.9845 TTD | 1.0157 DKK = | 1 TTD | 2024-07-31 |
| 1 DKK = | 0.9877 TTD | 1.0124 DKK = | 1 TTD | 2024-07-30 |
| 1 DKK = | 0.9849 TTD | 1.0153 DKK = | 1 TTD | 2024-07-29 |
| 1 DKK = | 0.986 TTD | 1.0142 DKK = | 1 TTD | 2024-07-28 |
| 1 DKK = | 0.986 TTD | 1.0142 DKK = | 1 TTD | 2024-07-27 |
| 1 DKK = | 0.9884 TTD | 1.0117 DKK = | 1 TTD | 2024-07-26 |
| 1 DKK = | 0.9886 TTD | 1.0115 DKK = | 1 TTD | 2024-07-25 |
| 1 DKK = | 0.9876 TTD | 1.0125 DKK = | 1 TTD | 2024-07-24 |
| 1 DKK = | 0.9889 TTD | 1.0112 DKK = | 1 TTD | 2024-07-23 |
| 1 DKK = | 0.9906 TTD | 1.0095 DKK = | 1 TTD | 2024-07-22 |
| 1 DKK = | 0.9899 TTD | 1.0102 DKK = | 1 TTD | 2024-07-21 |
| 1 DKK = | 0.9899 TTD | 1.0102 DKK = | 1 TTD | 2024-07-20 |
| 1 DKK = | 0.9908 TTD | 1.0093 DKK = | 1 TTD | 2024-07-19 |
| 1 DKK = | 0.9942 TTD | 1.0058 DKK = | 1 TTD | 2024-07-18 |
| 1 DKK = | 0.9963 TTD | 1.0038 DKK = | 1 TTD | 2024-07-17 |
| 1 DKK = | 0.9933 TTD | 1.0067 DKK = | 1 TTD | 2024-07-16 |
| 1 DKK = | 0.9929 TTD | 1.0071 DKK = | 1 TTD | 2024-07-15 |
| 1 DKK = | 0.9894 TTD | 1.0107 DKK = | 1 TTD | 2024-07-14 |
| 1 DKK = | 0.9921 TTD | 1.008 DKK = | 1 TTD | 2024-07-13 |
| 1 DKK = | 0.9896 TTD | 1.0105 DKK = | 1 TTD | 2024-07-12 |
| 1 DKK = | 0.9849 TTD | 1.0153 DKK = | 1 TTD | 2024-07-11 |
| 1 DKK = | 0.9829 TTD | 1.0174 DKK = | 1 TTD | 2024-07-10 |
| 1 DKK = | 0.9825 TTD | 1.0178 DKK = | 1 TTD | 2024-07-09 |
| 1 DKK = | 0.984 TTD | 1.0163 DKK = | 1 TTD | 2024-07-08 |
| 1 DKK = | 0.9814 TTD | 1.0189 DKK = | 1 TTD | 2024-07-07 |
| 1 DKK = | 0.9814 TTD | 1.0189 DKK = | 1 TTD | 2024-07-06 |
| 1 DKK = | 0.9815 TTD | 1.0189 DKK = | 1 TTD | 2024-07-05 |
| 1 DKK = | 0.9772 TTD | 1.0234 DKK = | 1 TTD | 2024-07-04 |
| 1 DKK = | 0.9742 TTD | 1.0265 DKK = | 1 TTD | 2024-07-03 |
| 1 DKK = | 0.9766 TTD | 1.024 DKK = | 1 TTD | 2024-07-02 |
| 1 DKK = | 0.9756 TTD | 1.025 DKK = | 1 TTD | 2024-07-01 |
| 1 DKK = | 0.974 TTD | 1.0267 DKK = | 1 TTD | 2024-06-30 |
| 1 DKK = | 0.975 TTD | 1.0256 DKK = | 1 TTD | 2024-06-29 |
| 1 DKK = | 0.9762 TTD | 1.0244 DKK = | 1 TTD | 2024-06-28 |
| 1 DKK = | 0.9753 TTD | 1.0254 DKK = | 1 TTD | 2024-06-27 |
| 1 DKK = | 0.9745 TTD | 1.0261 DKK = | 1 TTD | 2024-06-26 |
| 1 DKK = | 0.9764 TTD | 1.0241 DKK = | 1 TTD | 2024-06-25 |
| 1 DKK = | 0.9745 TTD | 1.0262 DKK = | 1 TTD | 2024-06-24 |
| 1 DKK = | 0.9709 TTD | 1.0299 DKK = | 1 TTD | 2024-06-23 |
| 1 DKK = | 0.9709 TTD | 1.0299 DKK = | 1 TTD | 2024-06-22 |
| 1 DKK = | 0.9763 TTD | 1.0243 DKK = | 1 TTD | 2024-06-21 |
| 1 DKK = | 0.9772 TTD | 1.0234 DKK = | 1 TTD | 2024-06-20 |
| 1 DKK = | 0.9759 TTD | 1.0247 DKK = | 1 TTD | 2024-06-19 |
| 1 DKK = | 0.9742 TTD | 1.0265 DKK = | 1 TTD | 2024-06-18 |
| 1 DKK = | 0.9752 TTD | 1.0254 DKK = | 1 TTD | 2024-06-17 |
| 1 DKK = | 0.9731 TTD | 1.0276 DKK = | 1 TTD | 2024-06-16 |
| 1 DKK = | 0.9731 TTD | 1.0276 DKK = | 1 TTD | 2024-06-15 |
| 1 DKK = | 0.9787 TTD | 1.0218 DKK = | 1 TTD | 2024-06-14 |
| 1 DKK = | 0.9782 TTD | 1.0222 DKK = | 1 TTD | 2024-06-13 |
| 1 DKK = | 0.9782 TTD | 1.0223 DKK = | 1 TTD | 2024-06-12 |
| 1 DKK = | 0.9747 TTD | 1.026 DKK = | 1 TTD | 2024-06-11 |
| 1 DKK = | 0.9871 TTD | 1.0131 DKK = | 1 TTD | 2024-06-10 |
| 1 DKK = | 0.9858 TTD | 1.0144 DKK = | 1 TTD | 2024-06-09 |
| 1 DKK = | 0.9858 TTD | 1.0144 DKK = | 1 TTD | 2024-06-08 |
| 1 DKK = | 0.9865 TTD | 1.0137 DKK = | 1 TTD | 2024-06-07 |
| 1 DKK = | 0.9857 TTD | 1.0145 DKK = | 1 TTD | 2024-06-06 |
| 1 DKK = | 0.9867 TTD | 1.0135 DKK = | 1 TTD | 2024-06-05 |
| 1 DKK = | 0.9823 TTD | 1.018 DKK = | 1 TTD | 2024-06-04 |
| 1 DKK = | 0.9852 TTD | 1.0151 DKK = | 1 TTD | 2024-06-03 |
| 1 DKK = | 0.9865 TTD | 1.0137 DKK = | 1 TTD | 2024-06-02 |
| 1 DKK = | 0.9865 TTD | 1.0137 DKK = | 1 TTD | 2024-06-01 |
| 1 DKK = | 0.9856 TTD | 1.0146 DKK = | 1 TTD | 2024-05-31 |
| 1 DKK = | 0.9884 TTD | 1.0117 DKK = | 1 TTD | 2024-05-30 |
| 1 DKK = | 0.9898 TTD | 1.0103 DKK = | 1 TTD | 2024-05-29 |
| 1 DKK = | 0.9892 TTD | 1.0109 DKK = | 1 TTD | 2024-05-28 |
| 1 DKK = | 0.9883 TTD | 1.0118 DKK = | 1 TTD | 2024-05-27 |
| 1 DKK = | 0.9855 TTD | 1.0147 DKK = | 1 TTD | 2024-05-26 |
| 1 DKK = | 0.9855 TTD | 1.0147 DKK = | 1 TTD | 2024-05-25 |
| 1 DKK = | 0.9882 TTD | 1.012 DKK = | 1 TTD | 2024-05-24 |
| 1 DKK = | 0.9875 TTD | 1.0126 DKK = | 1 TTD | 2024-05-23 |
| 1 DKK = | 0.987 TTD | 1.0132 DKK = | 1 TTD | 2024-05-22 |
| 1 DKK = | 0.99 TTD | 1.0101 DKK = | 1 TTD | 2024-05-21 |
| 1 DKK = | 0.986 TTD | 1.0142 DKK = | 1 TTD | 2024-05-20 |
| 1 DKK = | 0.984 TTD | 1.0162 DKK = | 1 TTD | 2024-05-19 |
| 1 DKK = | 0.984 TTD | 1.0162 DKK = | 1 TTD | 2024-05-18 |
| 1 DKK = | 0.9878 TTD | 1.0123 DKK = | 1 TTD | 2024-05-17 |
| 1 DKK = | 0.9826 TTD | 1.0177 DKK = | 1 TTD | 2024-05-16 |
| 1 DKK = | 0.9831 TTD | 1.0172 DKK = | 1 TTD | 2024-05-15 |
| 1 DKK = | 0.9821 TTD | 1.0182 DKK = | 1 TTD | 2024-05-14 |
| 1 DKK = | 0.9823 TTD | 1.018 DKK = | 1 TTD | 2024-05-13 |
| 1 DKK = | 0.9802 TTD | 1.0202 DKK = | 1 TTD | 2024-05-12 |
| 1 DKK = | 0.981 TTD | 1.0193 DKK = | 1 TTD | 2024-05-11 |
| 1 DKK = | 0.9767 TTD | 1.0239 DKK = | 1 TTD | 2024-05-10 |
| 1 DKK = | 0.9756 TTD | 1.025 DKK = | 1 TTD | 2024-05-09 |
| 1 DKK = | 0.9784 TTD | 1.0221 DKK = | 1 TTD | 2024-05-08 |
| 1 DKK = | 0.9773 TTD | 1.0233 DKK = | 1 TTD | 2024-05-07 |
| 1 DKK = | 0.9767 TTD | 1.0239 DKK = | 1 TTD | 2024-05-06 |
| 1 DKK = | 0.975 TTD | 1.0257 DKK = | 1 TTD | 2024-05-05 |
| 1 DKK = | 0.975 TTD | 1.0257 DKK = | 1 TTD | 2024-05-04 |
| 1 DKK = | 0.9742 TTD | 1.0265 DKK = | 1 TTD | 2024-05-03 |
| 1 DKK = | 0.9709 TTD | 1.03 DKK = | 1 TTD | 2024-05-02 |
| 1 DKK = | 0.9776 TTD | 1.0229 DKK = | 1 TTD | 2024-05-01 |
| 1 DKK = | 0.9791 TTD | 1.0213 DKK = | 1 TTD | 2024-04-30 |
| 1 DKK = | 0.9772 TTD | 1.0233 DKK = | 1 TTD | 2024-04-29 |
| 1 DKK = | 0.9771 TTD | 1.0234 DKK = | 1 TTD | 2024-04-28 |
| 1 DKK = | 0.9771 TTD | 1.0234 DKK = | 1 TTD | 2024-04-27 |
| 1 DKK = | 0.978 TTD | 1.0225 DKK = | 1 TTD | 2024-04-26 |
| 1 DKK = | 0.9744 TTD | 1.0263 DKK = | 1 TTD | 2024-04-25 |
| 1 DKK = | 0.9673 TTD | 1.0338 DKK = | 1 TTD | 2024-04-24 |
| 1 DKK = | 0.9678 TTD | 1.0333 DKK = | 1 TTD | 2024-04-23 |
| 1 DKK = | 0.9687 TTD | 1.0323 DKK = | 1 TTD | 2024-04-22 |
| 1 DKK = | 0.9677 TTD | 1.0334 DKK = | 1 TTD | 2024-04-21 |
| 1 DKK = | 0.9677 TTD | 1.0334 DKK = | 1 TTD | 2024-04-20 |
| 1 DKK = | 0.9729 TTD | 1.0279 DKK = | 1 TTD | 2024-04-19 |
| 1 DKK = | 0.9682 TTD | 1.0329 DKK = | 1 TTD | 2024-04-18 |
| 1 DKK = | 0.9685 TTD | 1.0326 DKK = | 1 TTD | 2024-04-17 |
| 1 DKK = | 0.9715 TTD | 1.0293 DKK = | 1 TTD | 2024-04-16 |
| 1 DKK = | 0.9699 TTD | 1.031 DKK = | 1 TTD | 2024-04-15 |
| 1 DKK = | 0.9668 TTD | 1.0344 DKK = | 1 TTD | 2024-04-14 |
| 1 DKK = | 0.9686 TTD | 1.0324 DKK = | 1 TTD | 2024-04-13 |
| 1 DKK = | 0.9704 TTD | 1.0305 DKK = | 1 TTD | 2024-04-12 |
| 1 DKK = | 0.9875 TTD | 1.0127 DKK = | 1 TTD | 2024-04-11 |
| 1 DKK = | 0.9886 TTD | 1.0115 DKK = | 1 TTD | 2024-04-10 |
| 1 DKK = | 0.984 TTD | 1.0163 DKK = | 1 TTD | 2024-04-09 |
| 1 DKK = | 0.9832 TTD | 1.0171 DKK = | 1 TTD | 2024-04-08 |
| 1 DKK = | 0.982 TTD | 1.0183 DKK = | 1 TTD | 2024-04-07 |
| 1 DKK = | 0.982 TTD | 1.0183 DKK = | 1 TTD | 2024-04-06 |
| 1 DKK = | 0.9863 TTD | 1.0139 DKK = | 1 TTD | 2024-04-05 |
| 1 DKK = | 0.9812 TTD | 1.0192 DKK = | 1 TTD | 2024-04-04 |
| 1 DKK = | 0.9786 TTD | 1.0219 DKK = | 1 TTD | 2024-04-03 |
| 1 DKK = | 0.9779 TTD | 1.0226 DKK = | 1 TTD | 2024-04-02 |
| 1 DKK = | 0.9819 TTD | 1.0184 DKK = | 1 TTD | 2024-04-01 |
| 1 DKK = | 0.9816 TTD | 1.0187 DKK = | 1 TTD | 2024-03-31 |
| 1 DKK = | 0.9816 TTD | 1.0187 DKK = | 1 TTD | 2024-03-30 |
| 1 DKK = | 0.9817 TTD | 1.0186 DKK = | 1 TTD | 2024-03-29 |
| 1 DKK = | 0.9828 TTD | 1.0175 DKK = | 1 TTD | 2024-03-28 |
| 1 DKK = | 0.9904 TTD | 1.0097 DKK = | 1 TTD | 2024-03-27 |
| 1 DKK = | 0.9881 TTD | 1.012 DKK = | 1 TTD | 2024-03-26 |
| 1 DKK = | 0.9853 TTD | 1.015 DKK = | 1 TTD | 2024-03-25 |
| 1 DKK = | 0.9805 TTD | 1.0199 DKK = | 1 TTD | 2024-03-24 |
| 1 DKK = | 0.9805 TTD | 1.0199 DKK = | 1 TTD | 2024-03-23 |
| 1 DKK = | 0.9898 TTD | 1.0103 DKK = | 1 TTD | 2024-03-22 |
| 1 DKK = | 0.9849 TTD | 1.0153 DKK = | 1 TTD | 2024-03-21 |
| 1 DKK = | 0.9853 TTD | 1.0149 DKK = | 1 TTD | 2024-03-20 |
| 1 DKK = | 0.9886 TTD | 1.0115 DKK = | 1 TTD | 2024-03-19 |
| 1 DKK = | 0.9928 TTD | 1.0073 DKK = | 1 TTD | 2024-03-18 |
| 1 DKK = | 0.9918 TTD | 1.0083 DKK = | 1 TTD | 2024-03-17 |
| 1 DKK = | 0.9918 TTD | 1.0083 DKK = | 1 TTD | 2024-03-16 |
| 1 DKK = | 0.9982 TTD | 1.0019 DKK = | 1 TTD | 2024-03-15 |
| 1 DKK = | 0.9959 TTD | 1.0042 DKK = | 1 TTD | 2024-03-14 |
| 1 DKK = | 0.9963 TTD | 1.0037 DKK = | 1 TTD | 2024-03-13 |
| 1 DKK = | 0.9968 TTD | 1.0032 DKK = | 1 TTD | 2024-03-12 |
| 1 DKK = | 0.9952 TTD | 1.0048 DKK = | 1 TTD | 2024-03-11 |
| 1 DKK = | 0.9952 TTD | 1.0048 DKK = | 1 TTD | 2024-03-10 |
| 1 DKK = | 0.9952 TTD | 1.0048 DKK = | 1 TTD | 2024-03-09 |
| 1 DKK = | 0.9908 TTD | 1.0093 DKK = | 1 TTD | 2024-03-08 |
| 1 DKK = | 0.9896 TTD | 1.0105 DKK = | 1 TTD | 2024-03-07 |
| 1 DKK = | 0.99 TTD | 1.0101 DKK = | 1 TTD | 2024-03-06 |
| 1 DKK = | 0.9881 TTD | 1.0121 DKK = | 1 TTD | 2024-03-05 |
| 1 DKK = | 0.9862 TTD | 1.014 DKK = | 1 TTD | 2024-03-04 |
| 1 DKK = | 0.9836 TTD | 1.0167 DKK = | 1 TTD | 2024-03-03 |
| 1 DKK = | 0.9836 TTD | 1.0167 DKK = | 1 TTD | 2024-03-02 |
| 1 DKK = | 0.9854 TTD | 1.0148 DKK = | 1 TTD | 2024-03-01 |
| 1 DKK = | 0.9858 TTD | 1.0144 DKK = | 1 TTD | 2024-02-29 |
| 1 DKK = | 0.9865 TTD | 1.0137 DKK = | 1 TTD | 2024-02-28 |
| 1 DKK = | 0.9895 TTD | 1.0106 DKK = | 1 TTD | 2024-02-27 |
| 1 DKK = | 0.9901 TTD | 1.01 DKK = | 1 TTD | 2024-02-26 |
| 1 DKK = | 0.9858 TTD | 1.0144 DKK = | 1 TTD | 2024-02-25 |
| 1 DKK = | 0.9858 TTD | 1.0144 DKK = | 1 TTD | 2024-02-24 |
| 1 DKK = | 0.9891 TTD | 1.011 DKK = | 1 TTD | 2024-02-23 |
| 1 DKK = | 0.9868 TTD | 1.0134 DKK = | 1 TTD | 2024-02-22 |
| 1 DKK = | 0.9824 TTD | 1.0179 DKK = | 1 TTD | 2024-02-21 |
| 1 DKK = | 0.9843 TTD | 1.0159 DKK = | 1 TTD | 2024-02-20 |
| 1 DKK = | 0.9805 TTD | 1.0198 DKK = | 1 TTD | 2024-02-19 |
| 1 DKK = | 0.981 TTD | 1.0194 DKK = | 1 TTD | 2024-02-18 |
| 1 DKK = | 0.9813 TTD | 1.019 DKK = | 1 TTD | 2024-02-17 |
| 1 DKK = | 0.9775 TTD | 1.023 DKK = | 1 TTD | 2024-02-16 |
| 1 DKK = | 0.9754 TTD | 1.0252 DKK = | 1 TTD | 2024-02-15 |
| 1 DKK = | 0.9804 TTD | 1.02 DKK = | 1 TTD | 2024-02-14 |
| 1 DKK = | 0.9808 TTD | 1.0196 DKK = | 1 TTD | 2024-02-13 |
| 1 DKK = | 0.9791 TTD | 1.0213 DKK = | 1 TTD | 2024-02-12 |
| 1 DKK = | 0.9808 TTD | 1.0195 DKK = | 1 TTD | 2024-02-11 |
| 1 DKK = | 0.9808 TTD | 1.0195 DKK = | 1 TTD | 2024-02-10 |
| 1 DKK = | 0.9793 TTD | 1.0211 DKK = | 1 TTD | 2024-02-09 |
| 1 DKK = | 0.98 TTD | 1.0204 DKK = | 1 TTD | 2024-02-08 |
| 1 DKK = | 0.9765 TTD | 1.0241 DKK = | 1 TTD | 2024-02-07 |
| 1 DKK = | 0.9771 TTD | 1.0234 DKK = | 1 TTD | 2024-02-06 |
| 1 DKK = | 0.9876 TTD | 1.0125 DKK = | 1 TTD | 2024-02-05 |
| 1 DKK = | 0.982 TTD | 1.0184 DKK = | 1 TTD | 2024-02-04 |
| 1 DKK = | 0.982 TTD | 1.0184 DKK = | 1 TTD | 2024-02-03 |
| 1 DKK = | 0.9834 TTD | 1.0169 DKK = | 1 TTD | 2024-02-02 |
| 1 DKK = | 0.9839 TTD | 1.0164 DKK = | 1 TTD | 2024-02-01 |
| 1 DKK = | 0.9851 TTD | 1.0151 DKK = | 1 TTD | 2024-01-31 |
| 1 DKK = | 0.9828 TTD | 1.0175 DKK = | 1 TTD | 2024-01-30 |
| 1 DKK = | 0.988 TTD | 1.0122 DKK = | 1 TTD | 2024-01-29 |
| 1 DKK = | 0.9892 TTD | 1.0109 DKK = | 1 TTD | 2024-01-28 |
| 1 DKK = | 0.9892 TTD | 1.0109 DKK = | 1 TTD | 2024-01-27 |
| 1 DKK = | 0.9953 TTD | 1.0047 DKK = | 1 TTD | 2024-01-26 |
| 1 DKK = | 0.9948 TTD | 1.0053 DKK = | 1 TTD | 2024-01-25 |
| 1 DKK = | 0.9933 TTD | 1.0067 DKK = | 1 TTD | 2024-01-24 |
| 1 DKK = | 0.991 TTD | 1.009 DKK = | 1 TTD | 2024-01-23 |
| 1 DKK = | 0.9912 TTD | 1.0089 DKK = | 1 TTD | 2024-01-22 |
| 1 DKK = | 0.991 TTD | 1.0091 DKK = | 1 TTD | 2024-01-21 |
| 1 DKK = | 0.9941 TTD | 1.0059 DKK = | 1 TTD | 2024-01-20 |
| 1 DKK = | 0.9911 TTD | 1.009 DKK = | 1 TTD | 2024-01-19 |
| 1 DKK = | 0.9891 TTD | 1.011 DKK = | 1 TTD | 2024-01-18 |
| 1 DKK = | 0.9899 TTD | 1.0102 DKK = | 1 TTD | 2024-01-17 |
| 1 DKK = | 0.9923 TTD | 1.0077 DKK = | 1 TTD | 2024-01-16 |
| 1 DKK = | 0.996 TTD | 1.004 DKK = | 1 TTD | 2024-01-15 |
| 1 DKK = | 0.9953 TTD | 1.0047 DKK = | 1 TTD | 2024-01-14 |
| 1 DKK = | 0.9953 TTD | 1.0047 DKK = | 1 TTD | 2024-01-13 |
| 1 DKK = | 0.9972 TTD | 1.0028 DKK = | 1 TTD | 2024-01-12 |
| 1 DKK = | 0.995 TTD | 1.005 DKK = | 1 TTD | 2024-01-11 |
| 1 DKK = | 0.9966 TTD | 1.0034 DKK = | 1 TTD | 2024-01-10 |
| 1 DKK = | 0.993 TTD | 1.007 DKK = | 1 TTD | 2024-01-09 |
| 1 DKK = | 0.9906 TTD | 1.0095 DKK = | 1 TTD | 2024-01-08 |
| 1 DKK = | 0.9887 TTD | 1.0114 DKK = | 1 TTD | 2024-01-07 |
| 1 DKK = | 0.9887 TTD | 1.0114 DKK = | 1 TTD | 2024-01-06 |
| 1 DKK = | 0.9929 TTD | 1.0072 DKK = | 1 TTD | 2024-01-05 |
| 1 DKK = | 0.997 TTD | 1.003 DKK = | 1 TTD | 2024-01-04 |
| 1 DKK = | 0.9953 TTD | 1.0048 DKK = | 1 TTD | 2024-01-03 |
| 1 DKK = | 1.005 TTD | 0.9951 DKK = | 1 TTD | 2024-01-02 |
| 1 DKK = | 1.0078 TTD | 0.9923 DKK = | 1 TTD | 2024-01-01 |
| 1 DKK = | 1.0067 TTD | 0.9933 DKK = | 1 TTD | 2023-12-31 |
| 1 DKK = | 1.0049 TTD | 0.9951 DKK = | 1 TTD | 2023-12-30 |
| 1 DKK = | 1.0115 TTD | 0.9886 DKK = | 1 TTD | 2023-12-29 |
| 1 DKK = | 1.0098 TTD | 0.9903 DKK = | 1 TTD | 2023-12-28 |
| 1 DKK = | 1.0099 TTD | 0.9902 DKK = | 1 TTD | 2023-12-27 |
| 1 DKK = | 1.0071 TTD | 0.993 DKK = | 1 TTD | 2023-12-26 |
| 1 DKK = | 1.007 TTD | 0.993 DKK = | 1 TTD | 2023-12-25 |
| 1 DKK = | 1.0048 TTD | 0.9952 DKK = | 1 TTD | 2023-12-24 |
| 1 DKK = | 1.0043 TTD | 0.9957 DKK = | 1 TTD | 2023-12-23 |
| 1 DKK = | 1.0028 TTD | 0.9972 DKK = | 1 TTD | 2023-12-22 |
| 1 DKK = | 0.9962 TTD | 1.0038 DKK = | 1 TTD | 2023-12-21 |
| 1 DKK = | 0.9941 TTD | 1.006 DKK = | 1 TTD | 2023-12-20 |
| 1 DKK = | 0.9956 TTD | 1.0044 DKK = | 1 TTD | 2023-12-19 |
| 1 DKK = | 1 TTD | 1 DKK = | 1 TTD | 2023-12-18 |
| 1 DKK = | 0.9977 TTD | 1.0023 DKK = | 1 TTD | 2023-12-17 |
| 1 DKK = | 0.9977 TTD | 1.0023 DKK = | 1 TTD | 2023-12-16 |
| 1 DKK = | 0.9934 TTD | 1.0066 DKK = | 1 TTD | 2023-12-15 |
| 1 DKK = | 0.9838 TTD | 1.0164 DKK = | 1 TTD | 2023-12-14 |
| 1 DKK = | 0.9813 TTD | 1.019 DKK = | 1 TTD | 2023-12-13 |
| 1 DKK = | 0.9846 TTD | 1.0157 DKK = | 1 TTD | 2023-12-12 |
| 1 DKK = | 0.9828 TTD | 1.0175 DKK = | 1 TTD | 2023-12-11 |
| 1 DKK = | 0.9815 TTD | 1.0189 DKK = | 1 TTD | 2023-12-10 |
| 1 DKK = | 0.9815 TTD | 1.0189 DKK = | 1 TTD | 2023-12-09 |
| 1 DKK = | 0.9808 TTD | 1.0196 DKK = | 1 TTD | 2023-12-08 |
| 1 DKK = | 0.9812 TTD | 1.0192 DKK = | 1 TTD | 2023-12-07 |
| 1 DKK = | 0.9832 TTD | 1.0171 DKK = | 1 TTD | 2023-12-06 |
| 1 DKK = | 0.9877 TTD | 1.0125 DKK = | 1 TTD | 2023-12-05 |
| 1 DKK = | 0.9912 TTD | 1.0089 DKK = | 1 TTD | 2023-12-04 |
| 1 DKK = | 0.9907 TTD | 1.0094 DKK = | 1 TTD | 2023-12-03 |
| 1 DKK = | 0.9907 TTD | 1.0093 DKK = | 1 TTD | 2023-12-02 |
| 1 DKK = | 0.9919 TTD | 1.0082 DKK = | 1 TTD | 2023-12-01 |
| 1 DKK = | 0.995 TTD | 1.005 DKK = | 1 TTD | 2023-11-30 |
| 1 DKK = | 0.9937 TTD | 1.0064 DKK = | 1 TTD | 2023-11-29 |
| 1 DKK = | 0.9965 TTD | 1.0035 DKK = | 1 TTD | 2023-11-28 |
| 1 DKK = | 0.9951 TTD | 1.0049 DKK = | 1 TTD | 2023-11-27 |
| 1 DKK = | 0.9936 TTD | 1.0065 DKK = | 1 TTD | 2023-11-26 |
| 1 DKK = | 0.9962 TTD | 1.0038 DKK = | 1 TTD | 2023-11-25 |