» Welcome to Currency Converter Calculator      

Last Year History for DKK/TWD


DKK TWD DKK TWD Date
1 DKK = 4.596 TWD 0.2176 DKK = 1 TWD 2024-11-21
1 DKK = 4.6036 TWD 0.2172 DKK = 1 TWD 2024-11-20
1 DKK = 4.5922 TWD 0.2178 DKK = 1 TWD 2024-11-19
1 DKK = 4.6012 TWD 0.2173 DKK = 1 TWD 2024-11-18
1 DKK = 4.5884 TWD 0.2179 DKK = 1 TWD 2024-11-17
1 DKK = 4.5884 TWD 0.2179 DKK = 1 TWD 2024-11-16
1 DKK = 4.6014 TWD 0.2173 DKK = 1 TWD 2024-11-15
1 DKK = 4.5976 TWD 0.2175 DKK = 1 TWD 2024-11-14
1 DKK = 4.6163 TWD 0.2166 DKK = 1 TWD 2024-11-13
1 DKK = 4.6235 TWD 0.2163 DKK = 1 TWD 2024-11-12
1 DKK = 4.6307 TWD 0.2159 DKK = 1 TWD 2024-11-11
1 DKK = 4.6356 TWD 0.2157 DKK = 1 TWD 2024-11-10
1 DKK = 4.6356 TWD 0.2157 DKK = 1 TWD 2024-11-09
1 DKK = 4.6494 TWD 0.2151 DKK = 1 TWD 2024-11-08
1 DKK = 4.6529 TWD 0.2149 DKK = 1 TWD 2024-11-07
1 DKK = 4.6466 TWD 0.2152 DKK = 1 TWD 2024-11-06
1 DKK = 4.6663 TWD 0.2143 DKK = 1 TWD 2024-11-05
1 DKK = 4.6617 TWD 0.2145 DKK = 1 TWD 2024-11-04
1 DKK = 4.6392 TWD 0.2156 DKK = 1 TWD 2024-11-03
1 DKK = 4.6392 TWD 0.2156 DKK = 1 TWD 2024-11-02
1 DKK = 4.6499 TWD 0.2151 DKK = 1 TWD 2024-11-01
1 DKK = 4.6535 TWD 0.2149 DKK = 1 TWD 2024-10-31
1 DKK = 4.6491 TWD 0.2151 DKK = 1 TWD 2024-10-30
1 DKK = 4.6544 TWD 0.2149 DKK = 1 TWD 2024-10-29
1 DKK = 4.6509 TWD 0.215 DKK = 1 TWD 2024-10-28
1 DKK = 4.6415 TWD 0.2154 DKK = 1 TWD 2024-10-27
1 DKK = 4.6415 TWD 0.2154 DKK = 1 TWD 2024-10-26
1 DKK = 4.6504 TWD 0.215 DKK = 1 TWD 2024-10-25
1 DKK = 4.6429 TWD 0.2154 DKK = 1 TWD 2024-10-24
1 DKK = 4.6357 TWD 0.2157 DKK = 1 TWD 2024-10-23
1 DKK = 4.6465 TWD 0.2152 DKK = 1 TWD 2024-10-22
1 DKK = 4.6521 TWD 0.215 DKK = 1 TWD 2024-10-21
1 DKK = 4.6707 TWD 0.2141 DKK = 1 TWD 2024-10-20
1 DKK = 4.6706 TWD 0.2141 DKK = 1 TWD 2024-10-19
1 DKK = 4.6635 TWD 0.2144 DKK = 1 TWD 2024-10-18
1 DKK = 4.6817 TWD 0.2136 DKK = 1 TWD 2024-10-17
1 DKK = 4.6957 TWD 0.213 DKK = 1 TWD 2024-10-16
1 DKK = 4.706 TWD 0.2125 DKK = 1 TWD 2024-10-15
1 DKK = 4.7157 TWD 0.2121 DKK = 1 TWD 2024-10-14
1 DKK = 4.7171 TWD 0.212 DKK = 1 TWD 2024-10-13
1 DKK = 4.7171 TWD 0.212 DKK = 1 TWD 2024-10-12
1 DKK = 4.72 TWD 0.2119 DKK = 1 TWD 2024-10-11
1 DKK = 4.7272 TWD 0.2115 DKK = 1 TWD 2024-10-10
1 DKK = 4.7354 TWD 0.2112 DKK = 1 TWD 2024-10-09
1 DKK = 4.748 TWD 0.2106 DKK = 1 TWD 2024-10-08
1 DKK = 4.7317 TWD 0.2113 DKK = 1 TWD 2024-10-07
1 DKK = 4.7525 TWD 0.2104 DKK = 1 TWD 2024-10-06
1 DKK = 4.7525 TWD 0.2104 DKK = 1 TWD 2024-10-05
1 DKK = 4.7417 TWD 0.2109 DKK = 1 TWD 2024-10-04
1 DKK = 4.7401 TWD 0.211 DKK = 1 TWD 2024-10-03
1 DKK = 4.7297 TWD 0.2114 DKK = 1 TWD 2024-10-02
1 DKK = 4.7399 TWD 0.211 DKK = 1 TWD 2024-10-01
1 DKK = 4.753 TWD 0.2104 DKK = 1 TWD 2024-09-30
1 DKK = 4.7297 TWD 0.2114 DKK = 1 TWD 2024-09-29
1 DKK = 4.7297 TWD 0.2114 DKK = 1 TWD 2024-09-28
1 DKK = 4.7168 TWD 0.212 DKK = 1 TWD 2024-09-27
1 DKK = 4.7628 TWD 0.21 DKK = 1 TWD 2024-09-26
1 DKK = 4.7811 TWD 0.2092 DKK = 1 TWD 2024-09-25
1 DKK = 4.7744 TWD 0.2094 DKK = 1 TWD 2024-09-24
1 DKK = 4.7747 TWD 0.2094 DKK = 1 TWD 2024-09-23
1 DKK = 4.7861 TWD 0.2089 DKK = 1 TWD 2024-09-22
1 DKK = 4.7864 TWD 0.2089 DKK = 1 TWD 2024-09-21
1 DKK = 4.7884 TWD 0.2088 DKK = 1 TWD 2024-09-20
1 DKK = 4.7815 TWD 0.2091 DKK = 1 TWD 2024-09-19
1 DKK = 4.7786 TWD 0.2093 DKK = 1 TWD 2024-09-18
1 DKK = 4.7562 TWD 0.2103 DKK = 1 TWD 2024-09-17
1 DKK = 4.7214 TWD 0.2118 DKK = 1 TWD 2024-09-16
1 DKK = 4.7425 TWD 0.2109 DKK = 1 TWD 2024-09-15
1 DKK = 4.7425 TWD 0.2109 DKK = 1 TWD 2024-09-14
1 DKK = 4.7418 TWD 0.2109 DKK = 1 TWD 2024-09-13
1 DKK = 4.7481 TWD 0.2106 DKK = 1 TWD 2024-09-12
1 DKK = 4.759 TWD 0.2101 DKK = 1 TWD 2024-09-11
1 DKK = 4.7562 TWD 0.2103 DKK = 1 TWD 2024-09-10
1 DKK = 4.7609 TWD 0.21 DKK = 1 TWD 2024-09-09
1 DKK = 4.7597 TWD 0.2101 DKK = 1 TWD 2024-09-08
1 DKK = 4.7598 TWD 0.2101 DKK = 1 TWD 2024-09-07
1 DKK = 4.7502 TWD 0.2105 DKK = 1 TWD 2024-09-06
1 DKK = 4.7662 TWD 0.2098 DKK = 1 TWD 2024-09-05
1 DKK = 4.7666 TWD 0.2098 DKK = 1 TWD 2024-09-04
1 DKK = 4.7516 TWD 0.2105 DKK = 1 TWD 2024-09-03
1 DKK = 4.7581 TWD 0.2102 DKK = 1 TWD 2024-09-02
1 DKK = 4.7411 TWD 0.2109 DKK = 1 TWD 2024-09-01
1 DKK = 4.7413 TWD 0.2109 DKK = 1 TWD 2024-08-31
1 DKK = 4.7477 TWD 0.2106 DKK = 1 TWD 2024-08-30
1 DKK = 4.7393 TWD 0.211 DKK = 1 TWD 2024-08-29
1 DKK = 4.7692 TWD 0.2097 DKK = 1 TWD 2024-08-28
1 DKK = 4.7807 TWD 0.2092 DKK = 1 TWD 2024-08-27
1 DKK = 4.7666 TWD 0.2098 DKK = 1 TWD 2024-08-26
1 DKK = 4.773 TWD 0.2095 DKK = 1 TWD 2024-08-25
1 DKK = 4.7728 TWD 0.2095 DKK = 1 TWD 2024-08-24
1 DKK = 4.761 TWD 0.21 DKK = 1 TWD 2024-08-23
1 DKK = 4.772 TWD 0.2096 DKK = 1 TWD 2024-08-22
1 DKK = 4.7563 TWD 0.2102 DKK = 1 TWD 2024-08-21
1 DKK = 4.7401 TWD 0.211 DKK = 1 TWD 2024-08-20
1 DKK = 4.7292 TWD 0.2115 DKK = 1 TWD 2024-08-19
1 DKK = 4.7581 TWD 0.2102 DKK = 1 TWD 2024-08-18
1 DKK = 4.7581 TWD 0.2102 DKK = 1 TWD 2024-08-17
1 DKK = 4.7555 TWD 0.2103 DKK = 1 TWD 2024-08-16
1 DKK = 4.769 TWD 0.2097 DKK = 1 TWD 2024-08-15
1 DKK = 4.755 TWD 0.2103 DKK = 1 TWD 2024-08-14
1 DKK = 4.7497 TWD 0.2105 DKK = 1 TWD 2024-08-13
1 DKK = 4.7526 TWD 0.2104 DKK = 1 TWD 2024-08-12
1 DKK = 4.7473 TWD 0.2106 DKK = 1 TWD 2024-08-11
1 DKK = 4.7471 TWD 0.2107 DKK = 1 TWD 2024-08-10
1 DKK = 4.7367 TWD 0.2111 DKK = 1 TWD 2024-08-09
1 DKK = 4.7464 TWD 0.2107 DKK = 1 TWD 2024-08-08
1 DKK = 4.7747 TWD 0.2094 DKK = 1 TWD 2024-08-07
1 DKK = 4.793 TWD 0.2086 DKK = 1 TWD 2024-08-06
1 DKK = 4.7887 TWD 0.2088 DKK = 1 TWD 2024-08-05
1 DKK = 4.7676 TWD 0.2097 DKK = 1 TWD 2024-08-04
1 DKK = 4.7676 TWD 0.2097 DKK = 1 TWD 2024-08-03
1 DKK = 4.7501 TWD 0.2105 DKK = 1 TWD 2024-08-02
1 DKK = 4.7356 TWD 0.2112 DKK = 1 TWD 2024-08-01
1 DKK = 4.7469 TWD 0.2107 DKK = 1 TWD 2024-07-31
1 DKK = 4.7706 TWD 0.2096 DKK = 1 TWD 2024-07-30
1 DKK = 4.7697 TWD 0.2097 DKK = 1 TWD 2024-07-29
1 DKK = 4.7735 TWD 0.2095 DKK = 1 TWD 2024-07-28
1 DKK = 4.7734 TWD 0.2095 DKK = 1 TWD 2024-07-27
1 DKK = 4.7714 TWD 0.2096 DKK = 1 TWD 2024-07-26
1 DKK = 4.7484 TWD 0.2106 DKK = 1 TWD 2024-07-25
1 DKK = 4.7641 TWD 0.2099 DKK = 1 TWD 2024-07-24
1 DKK = 4.7789 TWD 0.2093 DKK = 1 TWD 2024-07-23
1 DKK = 4.7944 TWD 0.2086 DKK = 1 TWD 2024-07-22
1 DKK = 4.7836 TWD 0.209 DKK = 1 TWD 2024-07-21
1 DKK = 4.7836 TWD 0.209 DKK = 1 TWD 2024-07-20
1 DKK = 4.7799 TWD 0.2092 DKK = 1 TWD 2024-07-19
1 DKK = 4.7854 TWD 0.209 DKK = 1 TWD 2024-07-18
1 DKK = 4.7639 TWD 0.2099 DKK = 1 TWD 2024-07-17
1 DKK = 4.7607 TWD 0.2101 DKK = 1 TWD 2024-07-16
1 DKK = 4.7658 TWD 0.2098 DKK = 1 TWD 2024-07-15
1 DKK = 4.7557 TWD 0.2103 DKK = 1 TWD 2024-07-14
1 DKK = 4.7557 TWD 0.2103 DKK = 1 TWD 2024-07-13
1 DKK = 4.7422 TWD 0.2109 DKK = 1 TWD 2024-07-12
1 DKK = 4.7238 TWD 0.2117 DKK = 1 TWD 2024-07-11
1 DKK = 4.732 TWD 0.2113 DKK = 1 TWD 2024-07-10
1 DKK = 4.7225 TWD 0.2118 DKK = 1 TWD 2024-07-09
1 DKK = 4.7167 TWD 0.212 DKK = 1 TWD 2024-07-08
1 DKK = 4.7098 TWD 0.2123 DKK = 1 TWD 2024-07-07
1 DKK = 4.7098 TWD 0.2123 DKK = 1 TWD 2024-07-06
1 DKK = 4.7055 TWD 0.2125 DKK = 1 TWD 2024-07-05
1 DKK = 4.7005 TWD 0.2127 DKK = 1 TWD 2024-07-04
1 DKK = 4.7141 TWD 0.2121 DKK = 1 TWD 2024-07-03
1 DKK = 4.6877 TWD 0.2133 DKK = 1 TWD 2024-07-02
1 DKK = 4.6919 TWD 0.2131 DKK = 1 TWD 2024-07-01
1 DKK = 4.6711 TWD 0.2141 DKK = 1 TWD 2024-06-30
1 DKK = 4.6711 TWD 0.2141 DKK = 1 TWD 2024-06-29
1 DKK = 4.6574 TWD 0.2147 DKK = 1 TWD 2024-06-28
1 DKK = 4.6712 TWD 0.2141 DKK = 1 TWD 2024-06-27
1 DKK = 4.6632 TWD 0.2144 DKK = 1 TWD 2024-06-26
1 DKK = 4.669 TWD 0.2142 DKK = 1 TWD 2024-06-25
1 DKK = 4.6526 TWD 0.2149 DKK = 1 TWD 2024-06-24
1 DKK = 4.6419 TWD 0.2154 DKK = 1 TWD 2024-06-23
1 DKK = 4.6419 TWD 0.2154 DKK = 1 TWD 2024-06-22
1 DKK = 4.642 TWD 0.2154 DKK = 1 TWD 2024-06-21
1 DKK = 4.6532 TWD 0.2149 DKK = 1 TWD 2024-06-20
1 DKK = 4.6581 TWD 0.2147 DKK = 1 TWD 2024-06-19
1 DKK = 4.6577 TWD 0.2147 DKK = 1 TWD 2024-06-18
1 DKK = 4.6469 TWD 0.2152 DKK = 1 TWD 2024-06-17
1 DKK = 4.6428 TWD 0.2154 DKK = 1 TWD 2024-06-16
1 DKK = 4.6428 TWD 0.2154 DKK = 1 TWD 2024-06-15
1 DKK = 4.6404 TWD 0.2155 DKK = 1 TWD 2024-06-14
1 DKK = 4.6873 TWD 0.2133 DKK = 1 TWD 2024-06-13
1 DKK = 4.6661 TWD 0.2143 DKK = 1 TWD 2024-06-12
1 DKK = 4.668 TWD 0.2142 DKK = 1 TWD 2024-06-11
1 DKK = 4.6684 TWD 0.2142 DKK = 1 TWD 2024-06-10
1 DKK = 4.6888 TWD 0.2133 DKK = 1 TWD 2024-06-09
1 DKK = 4.6888 TWD 0.2133 DKK = 1 TWD 2024-06-08
1 DKK = 4.7109 TWD 0.2123 DKK = 1 TWD 2024-06-07
1 DKK = 4.7099 TWD 0.2123 DKK = 1 TWD 2024-06-06
1 DKK = 4.7144 TWD 0.2121 DKK = 1 TWD 2024-06-05
1 DKK = 4.719 TWD 0.2119 DKK = 1 TWD 2024-06-04
1 DKK = 4.7042 TWD 0.2126 DKK = 1 TWD 2024-06-03
1 DKK = 4.7246 TWD 0.2117 DKK = 1 TWD 2024-06-02
1 DKK = 4.7246 TWD 0.2117 DKK = 1 TWD 2024-06-01
1 DKK = 4.723 TWD 0.2117 DKK = 1 TWD 2024-05-31
1 DKK = 4.702 TWD 0.2127 DKK = 1 TWD 2024-05-30
1 DKK = 4.703 TWD 0.2126 DKK = 1 TWD 2024-05-29
1 DKK = 4.6921 TWD 0.2131 DKK = 1 TWD 2024-05-28
1 DKK = 4.6819 TWD 0.2136 DKK = 1 TWD 2024-05-27
1 DKK = 4.6852 TWD 0.2134 DKK = 1 TWD 2024-05-26
1 DKK = 4.6852 TWD 0.2134 DKK = 1 TWD 2024-05-25
1 DKK = 4.6737 TWD 0.214 DKK = 1 TWD 2024-05-24
1 DKK = 4.6807 TWD 0.2136 DKK = 1 TWD 2024-05-23
1 DKK = 4.6936 TWD 0.2131 DKK = 1 TWD 2024-05-22
1 DKK = 4.7055 TWD 0.2125 DKK = 1 TWD 2024-05-21
1 DKK = 4.6985 TWD 0.2128 DKK = 1 TWD 2024-05-20
1 DKK = 4.6878 TWD 0.2133 DKK = 1 TWD 2024-05-19
1 DKK = 4.6878 TWD 0.2133 DKK = 1 TWD 2024-05-18
1 DKK = 4.6836 TWD 0.2135 DKK = 1 TWD 2024-05-17
1 DKK = 4.6772 TWD 0.2138 DKK = 1 TWD 2024-05-16
1 DKK = 4.6659 TWD 0.2143 DKK = 1 TWD 2024-05-15
1 DKK = 4.6805 TWD 0.2137 DKK = 1 TWD 2024-05-14
1 DKK = 4.685 TWD 0.2134 DKK = 1 TWD 2024-05-13
1 DKK = 4.6844 TWD 0.2135 DKK = 1 TWD 2024-05-12
1 DKK = 4.6844 TWD 0.2135 DKK = 1 TWD 2024-05-11
1 DKK = 4.6811 TWD 0.2136 DKK = 1 TWD 2024-05-10
1 DKK = 4.6674 TWD 0.2143 DKK = 1 TWD 2024-05-09
1 DKK = 4.6676 TWD 0.2142 DKK = 1 TWD 2024-05-08
1 DKK = 4.6755 TWD 0.2139 DKK = 1 TWD 2024-05-07
1 DKK = 4.6648 TWD 0.2144 DKK = 1 TWD 2024-05-06
1 DKK = 4.6598 TWD 0.2146 DKK = 1 TWD 2024-05-05
1 DKK = 4.6598 TWD 0.2146 DKK = 1 TWD 2024-05-04
1 DKK = 4.6625 TWD 0.2145 DKK = 1 TWD 2024-05-03
1 DKK = 4.6656 TWD 0.2143 DKK = 1 TWD 2024-05-02
1 DKK = 4.665 TWD 0.2144 DKK = 1 TWD 2024-05-01
1 DKK = 4.6876 TWD 0.2133 DKK = 1 TWD 2024-04-30
1 DKK = 4.6787 TWD 0.2137 DKK = 1 TWD 2024-04-29
1 DKK = 4.6771 TWD 0.2138 DKK = 1 TWD 2024-04-28
1 DKK = 4.6771 TWD 0.2138 DKK = 1 TWD 2024-04-27
1 DKK = 4.6891 TWD 0.2133 DKK = 1 TWD 2024-04-26
1 DKK = 4.6875 TWD 0.2133 DKK = 1 TWD 2024-04-25
1 DKK = 4.6683 TWD 0.2142 DKK = 1 TWD 2024-04-24
1 DKK = 4.6577 TWD 0.2147 DKK = 1 TWD 2024-04-23
1 DKK = 4.657 TWD 0.2147 DKK = 1 TWD 2024-04-22
1 DKK = 4.6468 TWD 0.2152 DKK = 1 TWD 2024-04-21
1 DKK = 4.6468 TWD 0.2152 DKK = 1 TWD 2024-04-20
1 DKK = 4.6452 TWD 0.2153 DKK = 1 TWD 2024-04-19
1 DKK = 4.6354 TWD 0.2157 DKK = 1 TWD 2024-04-18
1 DKK = 4.6269 TWD 0.2161 DKK = 1 TWD 2024-04-17
1 DKK = 4.6354 TWD 0.2157 DKK = 1 TWD 2024-04-16
1 DKK = 4.6246 TWD 0.2162 DKK = 1 TWD 2024-04-15
1 DKK = 4.608 TWD 0.217 DKK = 1 TWD 2024-04-14
1 DKK = 4.608 TWD 0.217 DKK = 1 TWD 2024-04-13
1 DKK = 4.6113 TWD 0.2169 DKK = 1 TWD 2024-04-12
1 DKK = 4.6388 TWD 0.2156 DKK = 1 TWD 2024-04-11
1 DKK = 4.6559 TWD 0.2148 DKK = 1 TWD 2024-04-10
1 DKK = 4.6698 TWD 0.2141 DKK = 1 TWD 2024-04-09
1 DKK = 4.6642 TWD 0.2144 DKK = 1 TWD 2024-04-08
1 DKK = 4.6679 TWD 0.2142 DKK = 1 TWD 2024-04-07
1 DKK = 4.6679 TWD 0.2142 DKK = 1 TWD 2024-04-06
1 DKK = 4.6599 TWD 0.2146 DKK = 1 TWD 2024-04-05
1 DKK = 4.6658 TWD 0.2143 DKK = 1 TWD 2024-04-04
1 DKK = 4.628 TWD 0.2161 DKK = 1 TWD 2024-04-03
1 DKK = 4.6185 TWD 0.2165 DKK = 1 TWD 2024-04-02
1 DKK = 4.6212 TWD 0.2164 DKK = 1 TWD 2024-04-01
1 DKK = 4.6215 TWD 0.2164 DKK = 1 TWD 2024-03-31
1 DKK = 4.6215 TWD 0.2164 DKK = 1 TWD 2024-03-30
1 DKK = 4.6207 TWD 0.2164 DKK = 1 TWD 2024-03-29
1 DKK = 4.6343 TWD 0.2158 DKK = 1 TWD 2024-03-28
1 DKK = 4.6514 TWD 0.215 DKK = 1 TWD 2024-03-27
1 DKK = 4.6412 TWD 0.2155 DKK = 1 TWD 2024-03-26
1 DKK = 4.6195 TWD 0.2165 DKK = 1 TWD 2024-03-25
1 DKK = 4.6306 TWD 0.216 DKK = 1 TWD 2024-03-24
1 DKK = 4.6306 TWD 0.216 DKK = 1 TWD 2024-03-23
1 DKK = 4.6327 TWD 0.2159 DKK = 1 TWD 2024-03-22
1 DKK = 4.66 TWD 0.2146 DKK = 1 TWD 2024-03-21
1 DKK = 4.637 TWD 0.2157 DKK = 1 TWD 2024-03-20
1 DKK = 4.6224 TWD 0.2163 DKK = 1 TWD 2024-03-19
1 DKK = 4.6271 TWD 0.2161 DKK = 1 TWD 2024-03-18
1 DKK = 4.6168 TWD 0.2166 DKK = 1 TWD 2024-03-17
1 DKK = 4.6168 TWD 0.2166 DKK = 1 TWD 2024-03-16
1 DKK = 4.6209 TWD 0.2164 DKK = 1 TWD 2024-03-15
1 DKK = 4.6237 TWD 0.2163 DKK = 1 TWD 2024-03-14
1 DKK = 4.6157 TWD 0.2167 DKK = 1 TWD 2024-03-13
1 DKK = 4.6011 TWD 0.2173 DKK = 1 TWD 2024-03-12
1 DKK = 4.6077 TWD 0.217 DKK = 1 TWD 2024-03-11
1 DKK = 4.6149 TWD 0.2167 DKK = 1 TWD 2024-03-10
1 DKK = 4.6149 TWD 0.2167 DKK = 1 TWD 2024-03-09
1 DKK = 4.6041 TWD 0.2172 DKK = 1 TWD 2024-03-08
1 DKK = 4.6072 TWD 0.2171 DKK = 1 TWD 2024-03-07
1 DKK = 4.6095 TWD 0.2169 DKK = 1 TWD 2024-03-06
1 DKK = 4.5921 TWD 0.2178 DKK = 1 TWD 2024-03-05
1 DKK = 4.593 TWD 0.2177 DKK = 1 TWD 2024-03-04
1 DKK = 4.5912 TWD 0.2178 DKK = 1 TWD 2024-03-03
1 DKK = 4.5912 TWD 0.2178 DKK = 1 TWD 2024-03-02
1 DKK = 4.5864 TWD 0.218 DKK = 1 TWD 2024-03-01
1 DKK = 4.6 TWD 0.2174 DKK = 1 TWD 2024-02-29
1 DKK = 4.5952 TWD 0.2176 DKK = 1 TWD 2024-02-28
1 DKK = 4.6011 TWD 0.2173 DKK = 1 TWD 2024-02-27
1 DKK = 4.5888 TWD 0.2179 DKK = 1 TWD 2024-02-26
1 DKK = 4.5896 TWD 0.2179 DKK = 1 TWD 2024-02-25
1 DKK = 4.5896 TWD 0.2179 DKK = 1 TWD 2024-02-24
1 DKK = 4.5925 TWD 0.2177 DKK = 1 TWD 2024-02-23
1 DKK = 4.5926 TWD 0.2177 DKK = 1 TWD 2024-02-22
1 DKK = 4.5655 TWD 0.219 DKK = 1 TWD 2024-02-21
1 DKK = 4.5587 TWD 0.2194 DKK = 1 TWD 2024-02-20
1 DKK = 4.5443 TWD 0.2201 DKK = 1 TWD 2024-02-19
1 DKK = 4.5319 TWD 0.2207 DKK = 1 TWD 2024-02-18
1 DKK = 4.5319 TWD 0.2207 DKK = 1 TWD 2024-02-17
1 DKK = 4.53 TWD 0.2207 DKK = 1 TWD 2024-02-16
1 DKK = 4.5181 TWD 0.2213 DKK = 1 TWD 2024-02-15
1 DKK = 4.5216 TWD 0.2212 DKK = 1 TWD 2024-02-14
1 DKK = 4.5356 TWD 0.2205 DKK = 1 TWD 2024-02-13
1 DKK = 4.5346 TWD 0.2205 DKK = 1 TWD 2024-02-12
1 DKK = 4.5399 TWD 0.2203 DKK = 1 TWD 2024-02-11
1 DKK = 4.5399 TWD 0.2203 DKK = 1 TWD 2024-02-10
1 DKK = 4.5305 TWD 0.2207 DKK = 1 TWD 2024-02-09
1 DKK = 4.5338 TWD 0.2206 DKK = 1 TWD 2024-02-08
1 DKK = 4.5287 TWD 0.2208 DKK = 1 TWD 2024-02-07
1 DKK = 4.5127 TWD 0.2216 DKK = 1 TWD 2024-02-06
1 DKK = 4.5254 TWD 0.221 DKK = 1 TWD 2024-02-05
1 DKK = 4.5431 TWD 0.2201 DKK = 1 TWD 2024-02-04
1 DKK = 4.5431 TWD 0.2201 DKK = 1 TWD 2024-02-03
1 DKK = 4.5571 TWD 0.2194 DKK = 1 TWD 2024-02-02
1 DKK = 4.5336 TWD 0.2206 DKK = 1 TWD 2024-02-01
1 DKK = 4.5427 TWD 0.2201 DKK = 1 TWD 2024-01-31
1 DKK = 4.529 TWD 0.2208 DKK = 1 TWD 2024-01-30
1 DKK = 4.5318 TWD 0.2207 DKK = 1 TWD 2024-01-29
1 DKK = 4.5558 TWD 0.2195 DKK = 1 TWD 2024-01-28
1 DKK = 4.5558 TWD 0.2195 DKK = 1 TWD 2024-01-27
1 DKK = 4.5562 TWD 0.2195 DKK = 1 TWD 2024-01-26
1 DKK = 4.5725 TWD 0.2187 DKK = 1 TWD 2024-01-25
1 DKK = 4.5815 TWD 0.2183 DKK = 1 TWD 2024-01-24
1 DKK = 4.5768 TWD 0.2185 DKK = 1 TWD 2024-01-23
1 DKK = 4.585 TWD 0.2181 DKK = 1 TWD 2024-01-22
1 DKK = 4.5884 TWD 0.2179 DKK = 1 TWD 2024-01-21
1 DKK = 4.5884 TWD 0.2179 DKK = 1 TWD 2024-01-20
1 DKK = 4.5793 TWD 0.2184 DKK = 1 TWD 2024-01-19
1 DKK = 4.6087 TWD 0.217 DKK = 1 TWD 2024-01-18
1 DKK = 4.6019 TWD 0.2173 DKK = 1 TWD 2024-01-17
1 DKK = 4.5874 TWD 0.218 DKK = 1 TWD 2024-01-16
1 DKK = 4.5807 TWD 0.2183 DKK = 1 TWD 2024-01-15
1 DKK = 4.5651 TWD 0.2191 DKK = 1 TWD 2024-01-14
1 DKK = 4.5651 TWD 0.2191 DKK = 1 TWD 2024-01-13
1 DKK = 4.5728 TWD 0.2187 DKK = 1 TWD 2024-01-12
1 DKK = 4.5681 TWD 0.2189 DKK = 1 TWD 2024-01-11
1 DKK = 4.5689 TWD 0.2189 DKK = 1 TWD 2024-01-10
1 DKK = 4.5587 TWD 0.2194 DKK = 1 TWD 2024-01-09
1 DKK = 4.5488 TWD 0.2198 DKK = 1 TWD 2024-01-08
1 DKK = 4.5433 TWD 0.2201 DKK = 1 TWD 2024-01-07
1 DKK = 4.5433 TWD 0.2201 DKK = 1 TWD 2024-01-06
1 DKK = 4.5346 TWD 0.2205 DKK = 1 TWD 2024-01-05
1 DKK = 4.5571 TWD 0.2194 DKK = 1 TWD 2024-01-04
1 DKK = 4.5426 TWD 0.2201 DKK = 1 TWD 2024-01-03
1 DKK = 4.5583 TWD 0.2194 DKK = 1 TWD 2024-01-02
1 DKK = 4.5431 TWD 0.2201 DKK = 1 TWD 2024-01-01
1 DKK = 4.5425 TWD 0.2201 DKK = 1 TWD 2023-12-31
1 DKK = 4.5425 TWD 0.2201 DKK = 1 TWD 2023-12-30
1 DKK = 4.5488 TWD 0.2198 DKK = 1 TWD 2023-12-29
1 DKK = 4.5817 TWD 0.2183 DKK = 1 TWD 2023-12-28
1 DKK = 4.5681 TWD 0.2189 DKK = 1 TWD 2023-12-27
1 DKK = 4.5674 TWD 0.2189 DKK = 1 TWD 2023-12-26
1 DKK = 4.5952 TWD 0.2176 DKK = 1 TWD 2023-12-25
1 DKK = 4.5946 TWD 0.2176 DKK = 1 TWD 2023-12-24
1 DKK = 4.5926 TWD 0.2177 DKK = 1 TWD 2023-12-23
1 DKK = 4.5928 TWD 0.2177 DKK = 1 TWD 2023-12-22
1 DKK = 4.5928 TWD 0.2177 DKK = 1 TWD 2023-12-21
1 DKK = 4.5975 TWD 0.2175 DKK = 1 TWD 2023-12-20
1 DKK = 4.5994 TWD 0.2174 DKK = 1 TWD 2023-12-19
1 DKK = 4.5876 TWD 0.218 DKK = 1 TWD 2023-12-18
1 DKK = 4.5839 TWD 0.2182 DKK = 1 TWD 2023-12-17
1 DKK = 4.5839 TWD 0.2182 DKK = 1 TWD 2023-12-16
1 DKK = 4.6003 TWD 0.2174 DKK = 1 TWD 2023-12-15
1 DKK = 4.582 TWD 0.2182 DKK = 1 TWD 2023-12-14
1 DKK = 4.555 TWD 0.2195 DKK = 1 TWD 2023-12-13
1 DKK = 4.5542 TWD 0.2196 DKK = 1 TWD 2023-12-12
1 DKK = 4.5487 TWD 0.2198 DKK = 1 TWD 2023-12-11
1 DKK = 4.5368 TWD 0.2204 DKK = 1 TWD 2023-12-10
1 DKK = 4.5368 TWD 0.2204 DKK = 1 TWD 2023-12-09
1 DKK = 4.5419 TWD 0.2202 DKK = 1 TWD 2023-12-08
1 DKK = 4.5435 TWD 0.2201 DKK = 1 TWD 2023-12-07
1 DKK = 4.5588 TWD 0.2194 DKK = 1 TWD 2023-12-06
1 DKK = 4.5763 TWD 0.2185 DKK = 1 TWD 2023-12-05
1 DKK = 4.5761 TWD 0.2185 DKK = 1 TWD 2023-12-04
1 DKK = 4.5636 TWD 0.2191 DKK = 1 TWD 2023-12-03
1 DKK = 4.5636 TWD 0.2191 DKK = 1 TWD 2023-12-02
1 DKK = 4.5894 TWD 0.2179 DKK = 1 TWD 2023-12-01
1 DKK = 4.5906 TWD 0.2178 DKK = 1 TWD 2023-11-30
1 DKK = 4.5999 TWD 0.2174 DKK = 1 TWD 2023-11-29
1 DKK = 4.6223 TWD 0.2163 DKK = 1 TWD 2023-11-28
1 DKK = 4.6364 TWD 0.2157 DKK = 1 TWD 2023-11-27
1 DKK = 4.6463 TWD 0.2152 DKK = 1 TWD 2023-11-26
1 DKK = 4.6463 TWD 0.2152 DKK = 1 TWD 2023-11-25
1 DKK = 4.6304 TWD 0.216 DKK = 1 TWD 2023-11-24
1 DKK = 4.6272 TWD 0.2161 DKK = 1 TWD 2023-11-23