Last Year History for DKK/UGX
| DKK | UGX | DKK | UGX | Date |
|---|---|---|---|---|
| 1 DKK = | 520.9698 UGX | 0.0019 DKK = | 1 UGX | 2024-11-21 |
| 1 DKK = | 518.8985 UGX | 0.0019 DKK = | 1 UGX | 2024-11-20 |
| 1 DKK = | 517.3609 UGX | 0.0019 DKK = | 1 UGX | 2024-11-19 |
| 1 DKK = | 520.7798 UGX | 0.0019 DKK = | 1 UGX | 2024-11-18 |
| 1 DKK = | 520.0861 UGX | 0.0019 DKK = | 1 UGX | 2024-11-17 |
| 1 DKK = | 520.0861 UGX | 0.0019 DKK = | 1 UGX | 2024-11-16 |
| 1 DKK = | 520.1349 UGX | 0.0019 DKK = | 1 UGX | 2024-11-15 |
| 1 DKK = | 521.3829 UGX | 0.0019 DKK = | 1 UGX | 2024-11-14 |
| 1 DKK = | 522.3991 UGX | 0.0019 DKK = | 1 UGX | 2024-11-13 |
| 1 DKK = | 522.192 UGX | 0.0019 DKK = | 1 UGX | 2024-11-12 |
| 1 DKK = | 526.885 UGX | 0.0019 DKK = | 1 UGX | 2024-11-11 |
| 1 DKK = | 529.0566 UGX | 0.0019 DKK = | 1 UGX | 2024-11-10 |
| 1 DKK = | 529.0566 UGX | 0.0019 DKK = | 1 UGX | 2024-11-09 |
| 1 DKK = | 529.1603 UGX | 0.0019 DKK = | 1 UGX | 2024-11-08 |
| 1 DKK = | 530.3693 UGX | 0.0019 DKK = | 1 UGX | 2024-11-07 |
| 1 DKK = | 529.307 UGX | 0.0019 DKK = | 1 UGX | 2024-11-06 |
| 1 DKK = | 534.8476 UGX | 0.0019 DKK = | 1 UGX | 2024-11-05 |
| 1 DKK = | 533.7901 UGX | 0.0019 DKK = | 1 UGX | 2024-11-04 |
| 1 DKK = | 531.1608 UGX | 0.0019 DKK = | 1 UGX | 2024-11-03 |
| 1 DKK = | 531.9001 UGX | 0.0019 DKK = | 1 UGX | 2024-11-02 |
| 1 DKK = | 532.5416 UGX | 0.0019 DKK = | 1 UGX | 2024-11-01 |
| 1 DKK = | 532.8053 UGX | 0.0019 DKK = | 1 UGX | 2024-10-31 |
| 1 DKK = | 531.3937 UGX | 0.0019 DKK = | 1 UGX | 2024-10-30 |
| 1 DKK = | 531.693 UGX | 0.0019 DKK = | 1 UGX | 2024-10-29 |
| 1 DKK = | 532.6816 UGX | 0.0019 DKK = | 1 UGX | 2024-10-28 |
| 1 DKK = | 531.803 UGX | 0.0019 DKK = | 1 UGX | 2024-10-27 |
| 1 DKK = | 531.803 UGX | 0.0019 DKK = | 1 UGX | 2024-10-26 |
| 1 DKK = | 530.8076 UGX | 0.0019 DKK = | 1 UGX | 2024-10-25 |
| 1 DKK = | 529.868 UGX | 0.0019 DKK = | 1 UGX | 2024-10-24 |
| 1 DKK = | 531.2275 UGX | 0.0019 DKK = | 1 UGX | 2024-10-23 |
| 1 DKK = | 533.1206 UGX | 0.0019 DKK = | 1 UGX | 2024-10-22 |
| 1 DKK = | 532.4357 UGX | 0.0019 DKK = | 1 UGX | 2024-10-21 |
| 1 DKK = | 532.8889 UGX | 0.0019 DKK = | 1 UGX | 2024-10-20 |
| 1 DKK = | 532.8812 UGX | 0.0019 DKK = | 1 UGX | 2024-10-19 |
| 1 DKK = | 535.9315 UGX | 0.0019 DKK = | 1 UGX | 2024-10-18 |
| 1 DKK = | 535.4995 UGX | 0.0019 DKK = | 1 UGX | 2024-10-17 |
| 1 DKK = | 536.6939 UGX | 0.0019 DKK = | 1 UGX | 2024-10-16 |
| 1 DKK = | 536.7191 UGX | 0.0019 DKK = | 1 UGX | 2024-10-15 |
| 1 DKK = | 539.0842 UGX | 0.0019 DKK = | 1 UGX | 2024-10-14 |
| 1 DKK = | 538.0609 UGX | 0.0019 DKK = | 1 UGX | 2024-10-13 |
| 1 DKK = | 538.0609 UGX | 0.0019 DKK = | 1 UGX | 2024-10-12 |
| 1 DKK = | 538.8172 UGX | 0.0019 DKK = | 1 UGX | 2024-10-11 |
| 1 DKK = | 539.9753 UGX | 0.0019 DKK = | 1 UGX | 2024-10-10 |
| 1 DKK = | 540.8657 UGX | 0.0018 DKK = | 1 UGX | 2024-10-09 |
| 1 DKK = | 540.6939 UGX | 0.0018 DKK = | 1 UGX | 2024-10-08 |
| 1 DKK = | 541.804 UGX | 0.0018 DKK = | 1 UGX | 2024-10-07 |
| 1 DKK = | 542.021 UGX | 0.0018 DKK = | 1 UGX | 2024-10-06 |
| 1 DKK = | 542.021 UGX | 0.0018 DKK = | 1 UGX | 2024-10-05 |
| 1 DKK = | 541.9127 UGX | 0.0018 DKK = | 1 UGX | 2024-10-04 |
| 1 DKK = | 544.8171 UGX | 0.0018 DKK = | 1 UGX | 2024-10-03 |
| 1 DKK = | 545.5027 UGX | 0.0018 DKK = | 1 UGX | 2024-10-02 |
| 1 DKK = | 551.5354 UGX | 0.0018 DKK = | 1 UGX | 2024-10-01 |
| 1 DKK = | 554.031 UGX | 0.0018 DKK = | 1 UGX | 2024-09-30 |
| 1 DKK = | 553.0303 UGX | 0.0018 DKK = | 1 UGX | 2024-09-29 |
| 1 DKK = | 553.0303 UGX | 0.0018 DKK = | 1 UGX | 2024-09-28 |
| 1 DKK = | 551.899 UGX | 0.0018 DKK = | 1 UGX | 2024-09-27 |
| 1 DKK = | 554.2715 UGX | 0.0018 DKK = | 1 UGX | 2024-09-26 |
| 1 DKK = | 551.5461 UGX | 0.0018 DKK = | 1 UGX | 2024-09-25 |
| 1 DKK = | 552.7466 UGX | 0.0018 DKK = | 1 UGX | 2024-09-24 |
| 1 DKK = | 551.6807 UGX | 0.0018 DKK = | 1 UGX | 2024-09-23 |
| 1 DKK = | 553.548 UGX | 0.0018 DKK = | 1 UGX | 2024-09-22 |
| 1 DKK = | 553.5845 UGX | 0.0018 DKK = | 1 UGX | 2024-09-21 |
| 1 DKK = | 556.0687 UGX | 0.0018 DKK = | 1 UGX | 2024-09-20 |
| 1 DKK = | 559.822 UGX | 0.0018 DKK = | 1 UGX | 2024-09-19 |
| 1 DKK = | 555.2618 UGX | 0.0018 DKK = | 1 UGX | 2024-09-18 |
| 1 DKK = | 554.4434 UGX | 0.0018 DKK = | 1 UGX | 2024-09-17 |
| 1 DKK = | 553.6608 UGX | 0.0018 DKK = | 1 UGX | 2024-09-16 |
| 1 DKK = | 551.5169 UGX | 0.0018 DKK = | 1 UGX | 2024-09-15 |
| 1 DKK = | 551.4174 UGX | 0.0018 DKK = | 1 UGX | 2024-09-14 |
| 1 DKK = | 549.5864 UGX | 0.0018 DKK = | 1 UGX | 2024-09-13 |
| 1 DKK = | 551.1742 UGX | 0.0018 DKK = | 1 UGX | 2024-09-12 |
| 1 DKK = | 550.8394 UGX | 0.0018 DKK = | 1 UGX | 2024-09-11 |
| 1 DKK = | 549.9401 UGX | 0.0018 DKK = | 1 UGX | 2024-09-10 |
| 1 DKK = | 551.6411 UGX | 0.0018 DKK = | 1 UGX | 2024-09-09 |
| 1 DKK = | 552.4548 UGX | 0.0018 DKK = | 1 UGX | 2024-09-08 |
| 1 DKK = | 552.463 UGX | 0.0018 DKK = | 1 UGX | 2024-09-07 |
| 1 DKK = | 552.8915 UGX | 0.0018 DKK = | 1 UGX | 2024-09-06 |
| 1 DKK = | 552.5105 UGX | 0.0018 DKK = | 1 UGX | 2024-09-05 |
| 1 DKK = | 551.8541 UGX | 0.0018 DKK = | 1 UGX | 2024-09-04 |
| 1 DKK = | 551.1455 UGX | 0.0018 DKK = | 1 UGX | 2024-09-03 |
| 1 DKK = | 552.4355 UGX | 0.0018 DKK = | 1 UGX | 2024-09-02 |
| 1 DKK = | 551.2785 UGX | 0.0018 DKK = | 1 UGX | 2024-09-01 |
| 1 DKK = | 550.4614 UGX | 0.0018 DKK = | 1 UGX | 2024-08-31 |
| 1 DKK = | 552.8925 UGX | 0.0018 DKK = | 1 UGX | 2024-08-30 |
| 1 DKK = | 553.0582 UGX | 0.0018 DKK = | 1 UGX | 2024-08-29 |
| 1 DKK = | 553.9381 UGX | 0.0018 DKK = | 1 UGX | 2024-08-28 |
| 1 DKK = | 556.1887 UGX | 0.0018 DKK = | 1 UGX | 2024-08-27 |
| 1 DKK = | 552.7698 UGX | 0.0018 DKK = | 1 UGX | 2024-08-26 |
| 1 DKK = | 552.9534 UGX | 0.0018 DKK = | 1 UGX | 2024-08-25 |
| 1 DKK = | 552.9285 UGX | 0.0018 DKK = | 1 UGX | 2024-08-24 |
| 1 DKK = | 554.8784 UGX | 0.0018 DKK = | 1 UGX | 2024-08-23 |
| 1 DKK = | 554.0892 UGX | 0.0018 DKK = | 1 UGX | 2024-08-22 |
| 1 DKK = | 552.4151 UGX | 0.0018 DKK = | 1 UGX | 2024-08-21 |
| 1 DKK = | 550.3227 UGX | 0.0018 DKK = | 1 UGX | 2024-08-20 |
| 1 DKK = | 548.7634 UGX | 0.0018 DKK = | 1 UGX | 2024-08-19 |
| 1 DKK = | 548.2056 UGX | 0.0018 DKK = | 1 UGX | 2024-08-18 |
| 1 DKK = | 548.2056 UGX | 0.0018 DKK = | 1 UGX | 2024-08-17 |
| 1 DKK = | 550.189 UGX | 0.0018 DKK = | 1 UGX | 2024-08-16 |
| 1 DKK = | 550.3682 UGX | 0.0018 DKK = | 1 UGX | 2024-08-15 |
| 1 DKK = | 547.6187 UGX | 0.0018 DKK = | 1 UGX | 2024-08-14 |
| 1 DKK = | 545.7185 UGX | 0.0018 DKK = | 1 UGX | 2024-08-13 |
| 1 DKK = | 545.4077 UGX | 0.0018 DKK = | 1 UGX | 2024-08-12 |
| 1 DKK = | 545.1094 UGX | 0.0018 DKK = | 1 UGX | 2024-08-11 |
| 1 DKK = | 545.0895 UGX | 0.0018 DKK = | 1 UGX | 2024-08-10 |
| 1 DKK = | 546.4213 UGX | 0.0018 DKK = | 1 UGX | 2024-08-09 |
| 1 DKK = | 544.9591 UGX | 0.0018 DKK = | 1 UGX | 2024-08-08 |
| 1 DKK = | 543.5923 UGX | 0.0018 DKK = | 1 UGX | 2024-08-07 |
| 1 DKK = | 544.7476 UGX | 0.0018 DKK = | 1 UGX | 2024-08-06 |
| 1 DKK = | 542.1763 UGX | 0.0018 DKK = | 1 UGX | 2024-08-05 |
| 1 DKK = | 539.8473 UGX | 0.0019 DKK = | 1 UGX | 2024-08-04 |
| 1 DKK = | 539.8473 UGX | 0.0019 DKK = | 1 UGX | 2024-08-03 |
| 1 DKK = | 541.2793 UGX | 0.0018 DKK = | 1 UGX | 2024-08-02 |
| 1 DKK = | 537.8011 UGX | 0.0019 DKK = | 1 UGX | 2024-08-01 |
| 1 DKK = | 540.4446 UGX | 0.0019 DKK = | 1 UGX | 2024-07-31 |
| 1 DKK = | 541.7063 UGX | 0.0018 DKK = | 1 UGX | 2024-07-30 |
| 1 DKK = | 541.2585 UGX | 0.0018 DKK = | 1 UGX | 2024-07-29 |
| 1 DKK = | 541.7586 UGX | 0.0018 DKK = | 1 UGX | 2024-07-28 |
| 1 DKK = | 541.7459 UGX | 0.0018 DKK = | 1 UGX | 2024-07-27 |
| 1 DKK = | 543.3727 UGX | 0.0018 DKK = | 1 UGX | 2024-07-26 |
| 1 DKK = | 540.9717 UGX | 0.0018 DKK = | 1 UGX | 2024-07-25 |
| 1 DKK = | 537.8207 UGX | 0.0019 DKK = | 1 UGX | 2024-07-24 |
| 1 DKK = | 538.1929 UGX | 0.0019 DKK = | 1 UGX | 2024-07-23 |
| 1 DKK = | 538.963 UGX | 0.0019 DKK = | 1 UGX | 2024-07-22 |
| 1 DKK = | 538.6295 UGX | 0.0019 DKK = | 1 UGX | 2024-07-21 |
| 1 DKK = | 538.6295 UGX | 0.0019 DKK = | 1 UGX | 2024-07-20 |
| 1 DKK = | 540.0531 UGX | 0.0019 DKK = | 1 UGX | 2024-07-19 |
| 1 DKK = | 541.8448 UGX | 0.0018 DKK = | 1 UGX | 2024-07-18 |
| 1 DKK = | 542.1514 UGX | 0.0018 DKK = | 1 UGX | 2024-07-17 |
| 1 DKK = | 541.3933 UGX | 0.0018 DKK = | 1 UGX | 2024-07-16 |
| 1 DKK = | 541.175 UGX | 0.0018 DKK = | 1 UGX | 2024-07-15 |
| 1 DKK = | 539.2638 UGX | 0.0019 DKK = | 1 UGX | 2024-07-14 |
| 1 DKK = | 540.7505 UGX | 0.0018 DKK = | 1 UGX | 2024-07-13 |
| 1 DKK = | 538.7658 UGX | 0.0019 DKK = | 1 UGX | 2024-07-12 |
| 1 DKK = | 537.7294 UGX | 0.0019 DKK = | 1 UGX | 2024-07-11 |
| 1 DKK = | 537.836 UGX | 0.0019 DKK = | 1 UGX | 2024-07-10 |
| 1 DKK = | 538.3337 UGX | 0.0019 DKK = | 1 UGX | 2024-07-09 |
| 1 DKK = | 537.621 UGX | 0.0019 DKK = | 1 UGX | 2024-07-08 |
| 1 DKK = | 536.1791 UGX | 0.0019 DKK = | 1 UGX | 2024-07-07 |
| 1 DKK = | 536.1791 UGX | 0.0019 DKK = | 1 UGX | 2024-07-06 |
| 1 DKK = | 536.3035 UGX | 0.0019 DKK = | 1 UGX | 2024-07-05 |
| 1 DKK = | 532.9179 UGX | 0.0019 DKK = | 1 UGX | 2024-07-04 |
| 1 DKK = | 532.2794 UGX | 0.0019 DKK = | 1 UGX | 2024-07-03 |
| 1 DKK = | 534.1642 UGX | 0.0019 DKK = | 1 UGX | 2024-07-02 |
| 1 DKK = | 533.2312 UGX | 0.0019 DKK = | 1 UGX | 2024-07-01 |
| 1 DKK = | 532.3733 UGX | 0.0019 DKK = | 1 UGX | 2024-06-30 |
| 1 DKK = | 532.9106 UGX | 0.0019 DKK = | 1 UGX | 2024-06-29 |
| 1 DKK = | 533.0024 UGX | 0.0019 DKK = | 1 UGX | 2024-06-28 |
| 1 DKK = | 533.0995 UGX | 0.0019 DKK = | 1 UGX | 2024-06-27 |
| 1 DKK = | 531.4854 UGX | 0.0019 DKK = | 1 UGX | 2024-06-26 |
| 1 DKK = | 537.4708 UGX | 0.0019 DKK = | 1 UGX | 2024-06-25 |
| 1 DKK = | 538.4642 UGX | 0.0019 DKK = | 1 UGX | 2024-06-24 |
| 1 DKK = | 536.5006 UGX | 0.0019 DKK = | 1 UGX | 2024-06-23 |
| 1 DKK = | 536.5006 UGX | 0.0019 DKK = | 1 UGX | 2024-06-22 |
| 1 DKK = | 538.3134 UGX | 0.0019 DKK = | 1 UGX | 2024-06-21 |
| 1 DKK = | 537.2928 UGX | 0.0019 DKK = | 1 UGX | 2024-06-20 |
| 1 DKK = | 534.1158 UGX | 0.0019 DKK = | 1 UGX | 2024-06-19 |
| 1 DKK = | 531.0815 UGX | 0.0019 DKK = | 1 UGX | 2024-06-18 |
| 1 DKK = | 533.0345 UGX | 0.0019 DKK = | 1 UGX | 2024-06-17 |
| 1 DKK = | 531.9343 UGX | 0.0019 DKK = | 1 UGX | 2024-06-16 |
| 1 DKK = | 531.9343 UGX | 0.0019 DKK = | 1 UGX | 2024-06-15 |
| 1 DKK = | 537.1105 UGX | 0.0019 DKK = | 1 UGX | 2024-06-14 |
| 1 DKK = | 541.0899 UGX | 0.0018 DKK = | 1 UGX | 2024-06-13 |
| 1 DKK = | 542.8952 UGX | 0.0018 DKK = | 1 UGX | 2024-06-12 |
| 1 DKK = | 542.7711 UGX | 0.0018 DKK = | 1 UGX | 2024-06-11 |
| 1 DKK = | 552.6697 UGX | 0.0018 DKK = | 1 UGX | 2024-06-10 |
| 1 DKK = | 551.9626 UGX | 0.0018 DKK = | 1 UGX | 2024-06-09 |
| 1 DKK = | 551.9626 UGX | 0.0018 DKK = | 1 UGX | 2024-06-08 |
| 1 DKK = | 553.095 UGX | 0.0018 DKK = | 1 UGX | 2024-06-07 |
| 1 DKK = | 555.0378 UGX | 0.0018 DKK = | 1 UGX | 2024-06-06 |
| 1 DKK = | 554.2029 UGX | 0.0018 DKK = | 1 UGX | 2024-06-05 |
| 1 DKK = | 552.4075 UGX | 0.0018 DKK = | 1 UGX | 2024-06-04 |
| 1 DKK = | 552.8643 UGX | 0.0018 DKK = | 1 UGX | 2024-06-03 |
| 1 DKK = | 553.5908 UGX | 0.0018 DKK = | 1 UGX | 2024-06-02 |
| 1 DKK = | 553.5908 UGX | 0.0018 DKK = | 1 UGX | 2024-06-01 |
| 1 DKK = | 554.7718 UGX | 0.0018 DKK = | 1 UGX | 2024-05-31 |
| 1 DKK = | 555.1721 UGX | 0.0018 DKK = | 1 UGX | 2024-05-30 |
| 1 DKK = | 555.5964 UGX | 0.0018 DKK = | 1 UGX | 2024-05-29 |
| 1 DKK = | 553.052 UGX | 0.0018 DKK = | 1 UGX | 2024-05-28 |
| 1 DKK = | 553.7561 UGX | 0.0018 DKK = | 1 UGX | 2024-05-27 |
| 1 DKK = | 552.199 UGX | 0.0018 DKK = | 1 UGX | 2024-05-26 |
| 1 DKK = | 552.199 UGX | 0.0018 DKK = | 1 UGX | 2024-05-25 |
| 1 DKK = | 556.9082 UGX | 0.0018 DKK = | 1 UGX | 2024-05-24 |
| 1 DKK = | 554.6576 UGX | 0.0018 DKK = | 1 UGX | 2024-05-23 |
| 1 DKK = | 553.3165 UGX | 0.0018 DKK = | 1 UGX | 2024-05-22 |
| 1 DKK = | 553.494 UGX | 0.0018 DKK = | 1 UGX | 2024-05-21 |
| 1 DKK = | 547.3482 UGX | 0.0018 DKK = | 1 UGX | 2024-05-20 |
| 1 DKK = | 546.3057 UGX | 0.0018 DKK = | 1 UGX | 2024-05-19 |
| 1 DKK = | 546.3057 UGX | 0.0018 DKK = | 1 UGX | 2024-05-18 |
| 1 DKK = | 546.9779 UGX | 0.0018 DKK = | 1 UGX | 2024-05-17 |
| 1 DKK = | 544.9826 UGX | 0.0018 DKK = | 1 UGX | 2024-05-16 |
| 1 DKK = | 543.6026 UGX | 0.0018 DKK = | 1 UGX | 2024-05-15 |
| 1 DKK = | 544.8338 UGX | 0.0018 DKK = | 1 UGX | 2024-05-14 |
| 1 DKK = | 546.4862 UGX | 0.0018 DKK = | 1 UGX | 2024-05-13 |
| 1 DKK = | 545.3023 UGX | 0.0018 DKK = | 1 UGX | 2024-05-12 |
| 1 DKK = | 545.773 UGX | 0.0018 DKK = | 1 UGX | 2024-05-11 |
| 1 DKK = | 543.963 UGX | 0.0018 DKK = | 1 UGX | 2024-05-10 |
| 1 DKK = | 544.1153 UGX | 0.0018 DKK = | 1 UGX | 2024-05-09 |
| 1 DKK = | 543.699 UGX | 0.0018 DKK = | 1 UGX | 2024-05-08 |
| 1 DKK = | 543.7092 UGX | 0.0018 DKK = | 1 UGX | 2024-05-07 |
| 1 DKK = | 545.4444 UGX | 0.0018 DKK = | 1 UGX | 2024-05-06 |
| 1 DKK = | 544.4739 UGX | 0.0018 DKK = | 1 UGX | 2024-05-05 |
| 1 DKK = | 544.4739 UGX | 0.0018 DKK = | 1 UGX | 2024-05-04 |
| 1 DKK = | 545.8809 UGX | 0.0018 DKK = | 1 UGX | 2024-05-03 |
| 1 DKK = | 544.3947 UGX | 0.0018 DKK = | 1 UGX | 2024-05-02 |
| 1 DKK = | 549.0762 UGX | 0.0018 DKK = | 1 UGX | 2024-05-01 |
| 1 DKK = | 548.8119 UGX | 0.0018 DKK = | 1 UGX | 2024-04-30 |
| 1 DKK = | 548.6016 UGX | 0.0018 DKK = | 1 UGX | 2024-04-29 |
| 1 DKK = | 548.5396 UGX | 0.0018 DKK = | 1 UGX | 2024-04-28 |
| 1 DKK = | 548.5396 UGX | 0.0018 DKK = | 1 UGX | 2024-04-27 |
| 1 DKK = | 548.3301 UGX | 0.0018 DKK = | 1 UGX | 2024-04-26 |
| 1 DKK = | 547.5268 UGX | 0.0018 DKK = | 1 UGX | 2024-04-25 |
| 1 DKK = | 543.9434 UGX | 0.0018 DKK = | 1 UGX | 2024-04-24 |
| 1 DKK = | 544.6004 UGX | 0.0018 DKK = | 1 UGX | 2024-04-23 |
| 1 DKK = | 543.5993 UGX | 0.0018 DKK = | 1 UGX | 2024-04-22 |
| 1 DKK = | 543.0132 UGX | 0.0018 DKK = | 1 UGX | 2024-04-21 |
| 1 DKK = | 543.0132 UGX | 0.0018 DKK = | 1 UGX | 2024-04-20 |
| 1 DKK = | 546.0668 UGX | 0.0018 DKK = | 1 UGX | 2024-04-19 |
| 1 DKK = | 543.9964 UGX | 0.0018 DKK = | 1 UGX | 2024-04-18 |
| 1 DKK = | 547.1419 UGX | 0.0018 DKK = | 1 UGX | 2024-04-17 |
| 1 DKK = | 543.9533 UGX | 0.0018 DKK = | 1 UGX | 2024-04-16 |
| 1 DKK = | 542.7073 UGX | 0.0018 DKK = | 1 UGX | 2024-04-15 |
| 1 DKK = | 540.9247 UGX | 0.0018 DKK = | 1 UGX | 2024-04-14 |
| 1 DKK = | 541.9403 UGX | 0.0018 DKK = | 1 UGX | 2024-04-13 |
| 1 DKK = | 544.602 UGX | 0.0018 DKK = | 1 UGX | 2024-04-12 |
| 1 DKK = | 550.9837 UGX | 0.0018 DKK = | 1 UGX | 2024-04-11 |
| 1 DKK = | 552.9017 UGX | 0.0018 DKK = | 1 UGX | 2024-04-10 |
| 1 DKK = | 554.6833 UGX | 0.0018 DKK = | 1 UGX | 2024-04-09 |
| 1 DKK = | 556.7034 UGX | 0.0018 DKK = | 1 UGX | 2024-04-08 |
| 1 DKK = | 556.0415 UGX | 0.0018 DKK = | 1 UGX | 2024-04-07 |
| 1 DKK = | 556.0415 UGX | 0.0018 DKK = | 1 UGX | 2024-04-06 |
| 1 DKK = | 560.5015 UGX | 0.0018 DKK = | 1 UGX | 2024-04-05 |
| 1 DKK = | 559.8605 UGX | 0.0018 DKK = | 1 UGX | 2024-04-04 |
| 1 DKK = | 558.9041 UGX | 0.0018 DKK = | 1 UGX | 2024-04-03 |
| 1 DKK = | 559.6953 UGX | 0.0018 DKK = | 1 UGX | 2024-04-02 |
| 1 DKK = | 561.9597 UGX | 0.0018 DKK = | 1 UGX | 2024-04-01 |
| 1 DKK = | 561.8031 UGX | 0.0018 DKK = | 1 UGX | 2024-03-31 |
| 1 DKK = | 561.8031 UGX | 0.0018 DKK = | 1 UGX | 2024-03-30 |
| 1 DKK = | 561.1318 UGX | 0.0018 DKK = | 1 UGX | 2024-03-29 |
| 1 DKK = | 561.4672 UGX | 0.0018 DKK = | 1 UGX | 2024-03-28 |
| 1 DKK = | 564.5654 UGX | 0.0018 DKK = | 1 UGX | 2024-03-27 |
| 1 DKK = | 566.2941 UGX | 0.0018 DKK = | 1 UGX | 2024-03-26 |
| 1 DKK = | 565.6316 UGX | 0.0018 DKK = | 1 UGX | 2024-03-25 |
| 1 DKK = | 562.8556 UGX | 0.0018 DKK = | 1 UGX | 2024-03-24 |
| 1 DKK = | 562.8556 UGX | 0.0018 DKK = | 1 UGX | 2024-03-23 |
| 1 DKK = | 563.344 UGX | 0.0018 DKK = | 1 UGX | 2024-03-22 |
| 1 DKK = | 562.324 UGX | 0.0018 DKK = | 1 UGX | 2024-03-21 |
| 1 DKK = | 563.2191 UGX | 0.0018 DKK = | 1 UGX | 2024-03-20 |
| 1 DKK = | 566.3872 UGX | 0.0018 DKK = | 1 UGX | 2024-03-19 |
| 1 DKK = | 567.7358 UGX | 0.0018 DKK = | 1 UGX | 2024-03-18 |
| 1 DKK = | 567.1407 UGX | 0.0018 DKK = | 1 UGX | 2024-03-17 |
| 1 DKK = | 567.1407 UGX | 0.0018 DKK = | 1 UGX | 2024-03-16 |
| 1 DKK = | 571.1693 UGX | 0.0018 DKK = | 1 UGX | 2024-03-15 |
| 1 DKK = | 571.3577 UGX | 0.0018 DKK = | 1 UGX | 2024-03-14 |
| 1 DKK = | 570.328 UGX | 0.0018 DKK = | 1 UGX | 2024-03-13 |
| 1 DKK = | 572.6786 UGX | 0.0017 DKK = | 1 UGX | 2024-03-12 |
| 1 DKK = | 572.495 UGX | 0.0017 DKK = | 1 UGX | 2024-03-11 |
| 1 DKK = | 572.4862 UGX | 0.0017 DKK = | 1 UGX | 2024-03-10 |
| 1 DKK = | 572.4862 UGX | 0.0017 DKK = | 1 UGX | 2024-03-09 |
| 1 DKK = | 569.8869 UGX | 0.0018 DKK = | 1 UGX | 2024-03-08 |
| 1 DKK = | 571.1312 UGX | 0.0018 DKK = | 1 UGX | 2024-03-07 |
| 1 DKK = | 571.6564 UGX | 0.0017 DKK = | 1 UGX | 2024-03-06 |
| 1 DKK = | 570.9711 UGX | 0.0018 DKK = | 1 UGX | 2024-03-05 |
| 1 DKK = | 568.7726 UGX | 0.0018 DKK = | 1 UGX | 2024-03-04 |
| 1 DKK = | 567.1998 UGX | 0.0018 DKK = | 1 UGX | 2024-03-03 |
| 1 DKK = | 567.1998 UGX | 0.0018 DKK = | 1 UGX | 2024-03-02 |
| 1 DKK = | 570.2307 UGX | 0.0018 DKK = | 1 UGX | 2024-03-01 |
| 1 DKK = | 572.0621 UGX | 0.0017 DKK = | 1 UGX | 2024-02-29 |
| 1 DKK = | 571.4317 UGX | 0.0017 DKK = | 1 UGX | 2024-02-28 |
| 1 DKK = | 575.2638 UGX | 0.0017 DKK = | 1 UGX | 2024-02-27 |
| 1 DKK = | 572.0938 UGX | 0.0017 DKK = | 1 UGX | 2024-02-26 |
| 1 DKK = | 570.6555 UGX | 0.0018 DKK = | 1 UGX | 2024-02-25 |
| 1 DKK = | 570.6555 UGX | 0.0018 DKK = | 1 UGX | 2024-02-24 |
| 1 DKK = | 566.7701 UGX | 0.0018 DKK = | 1 UGX | 2024-02-23 |
| 1 DKK = | 565.5733 UGX | 0.0018 DKK = | 1 UGX | 2024-02-22 |
| 1 DKK = | 561.9126 UGX | 0.0018 DKK = | 1 UGX | 2024-02-21 |
| 1 DKK = | 562.5757 UGX | 0.0018 DKK = | 1 UGX | 2024-02-20 |
| 1 DKK = | 559.7876 UGX | 0.0018 DKK = | 1 UGX | 2024-02-19 |
| 1 DKK = | 560.0274 UGX | 0.0018 DKK = | 1 UGX | 2024-02-18 |
| 1 DKK = | 560.1777 UGX | 0.0018 DKK = | 1 UGX | 2024-02-17 |
| 1 DKK = | 557.3575 UGX | 0.0018 DKK = | 1 UGX | 2024-02-16 |
| 1 DKK = | 557.2922 UGX | 0.0018 DKK = | 1 UGX | 2024-02-15 |
| 1 DKK = | 558.4423 UGX | 0.0018 DKK = | 1 UGX | 2024-02-14 |
| 1 DKK = | 558.0173 UGX | 0.0018 DKK = | 1 UGX | 2024-02-13 |
| 1 DKK = | 556.5449 UGX | 0.0018 DKK = | 1 UGX | 2024-02-12 |
| 1 DKK = | 557.5066 UGX | 0.0018 DKK = | 1 UGX | 2024-02-11 |
| 1 DKK = | 557.5066 UGX | 0.0018 DKK = | 1 UGX | 2024-02-10 |
| 1 DKK = | 553.5967 UGX | 0.0018 DKK = | 1 UGX | 2024-02-09 |
| 1 DKK = | 552.0383 UGX | 0.0018 DKK = | 1 UGX | 2024-02-08 |
| 1 DKK = | 550.4366 UGX | 0.0018 DKK = | 1 UGX | 2024-02-07 |
| 1 DKK = | 550.3208 UGX | 0.0018 DKK = | 1 UGX | 2024-02-06 |
| 1 DKK = | 555.8092 UGX | 0.0018 DKK = | 1 UGX | 2024-02-05 |
| 1 DKK = | 552.6362 UGX | 0.0018 DKK = | 1 UGX | 2024-02-04 |
| 1 DKK = | 552.6362 UGX | 0.0018 DKK = | 1 UGX | 2024-02-03 |
| 1 DKK = | 554.4542 UGX | 0.0018 DKK = | 1 UGX | 2024-02-02 |
| 1 DKK = | 553.8918 UGX | 0.0018 DKK = | 1 UGX | 2024-02-01 |
| 1 DKK = | 554.4416 UGX | 0.0018 DKK = | 1 UGX | 2024-01-31 |
| 1 DKK = | 554.087 UGX | 0.0018 DKK = | 1 UGX | 2024-01-30 |
| 1 DKK = | 554.9595 UGX | 0.0018 DKK = | 1 UGX | 2024-01-29 |
| 1 DKK = | 555.6591 UGX | 0.0018 DKK = | 1 UGX | 2024-01-28 |
| 1 DKK = | 555.6591 UGX | 0.0018 DKK = | 1 UGX | 2024-01-27 |
| 1 DKK = | 558.2434 UGX | 0.0018 DKK = | 1 UGX | 2024-01-26 |
| 1 DKK = | 558.1496 UGX | 0.0018 DKK = | 1 UGX | 2024-01-25 |
| 1 DKK = | 558.3057 UGX | 0.0018 DKK = | 1 UGX | 2024-01-24 |
| 1 DKK = | 555.7465 UGX | 0.0018 DKK = | 1 UGX | 2024-01-23 |
| 1 DKK = | 554.7731 UGX | 0.0018 DKK = | 1 UGX | 2024-01-22 |
| 1 DKK = | 554.6541 UGX | 0.0018 DKK = | 1 UGX | 2024-01-21 |
| 1 DKK = | 556.4252 UGX | 0.0018 DKK = | 1 UGX | 2024-01-20 |
| 1 DKK = | 555.058 UGX | 0.0018 DKK = | 1 UGX | 2024-01-19 |
| 1 DKK = | 556.5095 UGX | 0.0018 DKK = | 1 UGX | 2024-01-18 |
| 1 DKK = | 556.6692 UGX | 0.0018 DKK = | 1 UGX | 2024-01-17 |
| 1 DKK = | 557.0253 UGX | 0.0018 DKK = | 1 UGX | 2024-01-16 |
| 1 DKK = | 557.592 UGX | 0.0018 DKK = | 1 UGX | 2024-01-15 |
| 1 DKK = | 557.1735 UGX | 0.0018 DKK = | 1 UGX | 2024-01-14 |
| 1 DKK = | 557.1735 UGX | 0.0018 DKK = | 1 UGX | 2024-01-13 |
| 1 DKK = | 558.1899 UGX | 0.0018 DKK = | 1 UGX | 2024-01-12 |
| 1 DKK = | 557.2024 UGX | 0.0018 DKK = | 1 UGX | 2024-01-11 |
| 1 DKK = | 557.929 UGX | 0.0018 DKK = | 1 UGX | 2024-01-10 |
| 1 DKK = | 557.3502 UGX | 0.0018 DKK = | 1 UGX | 2024-01-09 |
| 1 DKK = | 555.1407 UGX | 0.0018 DKK = | 1 UGX | 2024-01-08 |
| 1 DKK = | 554.0075 UGX | 0.0018 DKK = | 1 UGX | 2024-01-07 |
| 1 DKK = | 554.0075 UGX | 0.0018 DKK = | 1 UGX | 2024-01-06 |
| 1 DKK = | 557.6817 UGX | 0.0018 DKK = | 1 UGX | 2024-01-05 |
| 1 DKK = | 560.0469 UGX | 0.0018 DKK = | 1 UGX | 2024-01-04 |
| 1 DKK = | 555.4515 UGX | 0.0018 DKK = | 1 UGX | 2024-01-03 |
| 1 DKK = | 559.6991 UGX | 0.0018 DKK = | 1 UGX | 2024-01-02 |
| 1 DKK = | 561.2604 UGX | 0.0018 DKK = | 1 UGX | 2024-01-01 |
| 1 DKK = | 560.6852 UGX | 0.0018 DKK = | 1 UGX | 2023-12-31 |
| 1 DKK = | 559.6622 UGX | 0.0018 DKK = | 1 UGX | 2023-12-30 |
| 1 DKK = | 561.7773 UGX | 0.0018 DKK = | 1 UGX | 2023-12-29 |
| 1 DKK = | 558.1092 UGX | 0.0018 DKK = | 1 UGX | 2023-12-28 |
| 1 DKK = | 558.5823 UGX | 0.0018 DKK = | 1 UGX | 2023-12-27 |
| 1 DKK = | 557.0405 UGX | 0.0018 DKK = | 1 UGX | 2023-12-26 |
| 1 DKK = | 557.0158 UGX | 0.0018 DKK = | 1 UGX | 2023-12-25 |
| 1 DKK = | 555.7679 UGX | 0.0018 DKK = | 1 UGX | 2023-12-24 |
| 1 DKK = | 555.5259 UGX | 0.0018 DKK = | 1 UGX | 2023-12-23 |
| 1 DKK = | 554.7004 UGX | 0.0018 DKK = | 1 UGX | 2023-12-22 |
| 1 DKK = | 551.038 UGX | 0.0018 DKK = | 1 UGX | 2023-12-21 |
| 1 DKK = | 551.7979 UGX | 0.0018 DKK = | 1 UGX | 2023-12-20 |
| 1 DKK = | 553.0152 UGX | 0.0018 DKK = | 1 UGX | 2023-12-19 |
| 1 DKK = | 555.2718 UGX | 0.0018 DKK = | 1 UGX | 2023-12-18 |
| 1 DKK = | 553.9792 UGX | 0.0018 DKK = | 1 UGX | 2023-12-17 |
| 1 DKK = | 553.9792 UGX | 0.0018 DKK = | 1 UGX | 2023-12-16 |
| 1 DKK = | 553.0563 UGX | 0.0018 DKK = | 1 UGX | 2023-12-15 |
| 1 DKK = | 549.0162 UGX | 0.0018 DKK = | 1 UGX | 2023-12-14 |
| 1 DKK = | 549.8504 UGX | 0.0018 DKK = | 1 UGX | 2023-12-13 |
| 1 DKK = | 551.0172 UGX | 0.0018 DKK = | 1 UGX | 2023-12-12 |
| 1 DKK = | 545.4553 UGX | 0.0018 DKK = | 1 UGX | 2023-12-11 |
| 1 DKK = | 544.7333 UGX | 0.0018 DKK = | 1 UGX | 2023-12-10 |
| 1 DKK = | 544.7333 UGX | 0.0018 DKK = | 1 UGX | 2023-12-09 |
| 1 DKK = | 545.0141 UGX | 0.0018 DKK = | 1 UGX | 2023-12-08 |
| 1 DKK = | 545.9232 UGX | 0.0018 DKK = | 1 UGX | 2023-12-07 |
| 1 DKK = | 550.6637 UGX | 0.0018 DKK = | 1 UGX | 2023-12-06 |
| 1 DKK = | 552.8784 UGX | 0.0018 DKK = | 1 UGX | 2023-12-05 |
| 1 DKK = | 555.5742 UGX | 0.0018 DKK = | 1 UGX | 2023-12-04 |
| 1 DKK = | 555.3163 UGX | 0.0018 DKK = | 1 UGX | 2023-12-03 |
| 1 DKK = | 555.3396 UGX | 0.0018 DKK = | 1 UGX | 2023-12-02 |
| 1 DKK = | 558.0717 UGX | 0.0018 DKK = | 1 UGX | 2023-12-01 |
| 1 DKK = | 559.6173 UGX | 0.0018 DKK = | 1 UGX | 2023-11-30 |
| 1 DKK = | 557.2248 UGX | 0.0018 DKK = | 1 UGX | 2023-11-29 |
| 1 DKK = | 557.6648 UGX | 0.0018 DKK = | 1 UGX | 2023-11-28 |
| 1 DKK = | 556.0721 UGX | 0.0018 DKK = | 1 UGX | 2023-11-27 |
| 1 DKK = | 555.2133 UGX | 0.0018 DKK = | 1 UGX | 2023-11-26 |
| 1 DKK = | 556.6881 UGX | 0.0018 DKK = | 1 UGX | 2023-11-25 |
| 1 DKK = | 556.1535 UGX | 0.0018 DKK = | 1 UGX | 2023-11-24 |
| 1 DKK = | 554.8785 UGX | 0.0018 DKK = | 1 UGX | 2023-11-23 |