Last Year History for DKK/USD
| DKK | USD | DKK | USD | Date |
|---|---|---|---|---|
| 1 DKK = | 0.1414 USD | 7.0704 DKK = | 1 USD | 2024-11-20 |
| 1 DKK = | 0.1416 USD | 7.0633 DKK = | 1 USD | 2024-11-19 |
| 1 DKK = | 0.1414 USD | 7.0708 DKK = | 1 USD | 2024-11-18 |
| 1 DKK = | 0.1413 USD | 7.078 DKK = | 1 USD | 2024-11-17 |
| 1 DKK = | 0.1413 USD | 7.078 DKK = | 1 USD | 2024-11-16 |
| 1 DKK = | 0.1418 USD | 7.0537 DKK = | 1 USD | 2024-11-15 |
| 1 DKK = | 0.1409 USD | 7.0963 DKK = | 1 USD | 2024-11-14 |
| 1 DKK = | 0.1423 USD | 7.0275 DKK = | 1 USD | 2024-11-13 |
| 1 DKK = | 0.1424 USD | 7.0246 DKK = | 1 USD | 2024-11-12 |
| 1 DKK = | 0.1431 USD | 6.9879 DKK = | 1 USD | 2024-11-11 |
| 1 DKK = | 0.1437 USD | 6.9571 DKK = | 1 USD | 2024-11-10 |
| 1 DKK = | 0.1437 USD | 6.9571 DKK = | 1 USD | 2024-11-09 |
| 1 DKK = | 0.1445 USD | 6.9183 DKK = | 1 USD | 2024-11-08 |
| 1 DKK = | 0.1442 USD | 6.933 DKK = | 1 USD | 2024-11-07 |
| 1 DKK = | 0.1441 USD | 6.9385 DKK = | 1 USD | 2024-11-06 |
| 1 DKK = | 0.1461 USD | 6.8468 DKK = | 1 USD | 2024-11-05 |
| 1 DKK = | 0.1462 USD | 6.8409 DKK = | 1 USD | 2024-11-04 |
| 1 DKK = | 0.1453 USD | 6.8843 DKK = | 1 USD | 2024-11-03 |
| 1 DKK = | 0.1453 USD | 6.8843 DKK = | 1 USD | 2024-11-02 |
| 1 DKK = | 0.1456 USD | 6.8675 DKK = | 1 USD | 2024-11-01 |
| 1 DKK = | 0.1456 USD | 6.8658 DKK = | 1 USD | 2024-10-31 |
| 1 DKK = | 0.1453 USD | 6.8829 DKK = | 1 USD | 2024-10-30 |
| 1 DKK = | 0.145 USD | 6.8947 DKK = | 1 USD | 2024-10-29 |
| 1 DKK = | 0.1449 USD | 6.8999 DKK = | 1 USD | 2024-10-28 |
| 1 DKK = | 0.1447 USD | 6.9113 DKK = | 1 USD | 2024-10-27 |
| 1 DKK = | 0.1447 USD | 6.9113 DKK = | 1 USD | 2024-10-26 |
| 1 DKK = | 0.1451 USD | 6.8938 DKK = | 1 USD | 2024-10-25 |
| 1 DKK = | 0.1447 USD | 6.9094 DKK = | 1 USD | 2024-10-24 |
| 1 DKK = | 0.1446 USD | 6.9175 DKK = | 1 USD | 2024-10-23 |
| 1 DKK = | 0.145 USD | 6.8951 DKK = | 1 USD | 2024-10-22 |
| 1 DKK = | 0.1454 USD | 6.8765 DKK = | 1 USD | 2024-10-21 |
| 1 DKK = | 0.1457 USD | 6.8634 DKK = | 1 USD | 2024-10-20 |
| 1 DKK = | 0.1457 USD | 6.8635 DKK = | 1 USD | 2024-10-19 |
| 1 DKK = | 0.1454 USD | 6.8768 DKK = | 1 USD | 2024-10-18 |
| 1 DKK = | 0.1455 USD | 6.871 DKK = | 1 USD | 2024-10-17 |
| 1 DKK = | 0.146 USD | 6.8483 DKK = | 1 USD | 2024-10-16 |
| 1 DKK = | 0.1463 USD | 6.8365 DKK = | 1 USD | 2024-10-15 |
| 1 DKK = | 0.1465 USD | 6.8268 DKK = | 1 USD | 2024-10-14 |
| 1 DKK = | 0.1466 USD | 6.8217 DKK = | 1 USD | 2024-10-13 |
| 1 DKK = | 0.1466 USD | 6.8217 DKK = | 1 USD | 2024-10-12 |
| 1 DKK = | 0.1466 USD | 6.8212 DKK = | 1 USD | 2024-10-11 |
| 1 DKK = | 0.1466 USD | 6.8217 DKK = | 1 USD | 2024-10-10 |
| 1 DKK = | 0.147 USD | 6.8011 DKK = | 1 USD | 2024-10-09 |
| 1 DKK = | 0.1473 USD | 6.7871 DKK = | 1 USD | 2024-10-08 |
| 1 DKK = | 0.147 USD | 6.8037 DKK = | 1 USD | 2024-10-07 |
| 1 DKK = | 0.1472 USD | 6.7935 DKK = | 1 USD | 2024-10-06 |
| 1 DKK = | 0.1472 USD | 6.7935 DKK = | 1 USD | 2024-10-05 |
| 1 DKK = | 0.1478 USD | 6.7643 DKK = | 1 USD | 2024-10-04 |
| 1 DKK = | 0.148 USD | 6.7589 DKK = | 1 USD | 2024-10-03 |
| 1 DKK = | 0.1484 USD | 6.7376 DKK = | 1 USD | 2024-10-02 |
| 1 DKK = | 0.1488 USD | 6.7212 DKK = | 1 USD | 2024-10-01 |
| 1 DKK = | 0.1501 USD | 6.6634 DKK = | 1 USD | 2024-09-30 |
| 1 DKK = | 0.1497 USD | 6.6792 DKK = | 1 USD | 2024-09-29 |
| 1 DKK = | 0.1497 USD | 6.6792 DKK = | 1 USD | 2024-09-28 |
| 1 DKK = | 0.1497 USD | 6.6821 DKK = | 1 USD | 2024-09-27 |
| 1 DKK = | 0.1494 USD | 6.6921 DKK = | 1 USD | 2024-09-26 |
| 1 DKK = | 0.15 USD | 6.6684 DKK = | 1 USD | 2024-09-25 |
| 1 DKK = | 0.1493 USD | 6.6967 DKK = | 1 USD | 2024-09-24 |
| 1 DKK = | 0.1489 USD | 6.716 DKK = | 1 USD | 2024-09-23 |
| 1 DKK = | 0.1497 USD | 6.682 DKK = | 1 USD | 2024-09-22 |
| 1 DKK = | 0.1497 USD | 6.6816 DKK = | 1 USD | 2024-09-21 |
| 1 DKK = | 0.1496 USD | 6.6837 DKK = | 1 USD | 2024-09-20 |
| 1 DKK = | 0.1498 USD | 6.6737 DKK = | 1 USD | 2024-09-19 |
| 1 DKK = | 0.1493 USD | 6.6993 DKK = | 1 USD | 2024-09-18 |
| 1 DKK = | 0.1493 USD | 6.6997 DKK = | 1 USD | 2024-09-17 |
| 1 DKK = | 0.149 USD | 6.7103 DKK = | 1 USD | 2024-09-16 |
| 1 DKK = | 0.1484 USD | 6.7376 DKK = | 1 USD | 2024-09-15 |
| 1 DKK = | 0.1484 USD | 6.7376 DKK = | 1 USD | 2024-09-14 |
| 1 DKK = | 0.1486 USD | 6.7283 DKK = | 1 USD | 2024-09-13 |
| 1 DKK = | 0.1476 USD | 6.7747 DKK = | 1 USD | 2024-09-12 |
| 1 DKK = | 0.148 USD | 6.7575 DKK = | 1 USD | 2024-09-11 |
| 1 DKK = | 0.1479 USD | 6.7603 DKK = | 1 USD | 2024-09-10 |
| 1 DKK = | 0.1482 USD | 6.7485 DKK = | 1 USD | 2024-09-09 |
| 1 DKK = | 0.1486 USD | 6.7317 DKK = | 1 USD | 2024-09-08 |
| 1 DKK = | 0.1486 USD | 6.7316 DKK = | 1 USD | 2024-09-07 |
| 1 DKK = | 0.1489 USD | 6.715 DKK = | 1 USD | 2024-09-06 |
| 1 DKK = | 0.1487 USD | 6.7256 DKK = | 1 USD | 2024-09-05 |
| 1 DKK = | 0.1482 USD | 6.7492 DKK = | 1 USD | 2024-09-04 |
| 1 DKK = | 0.148 USD | 6.7568 DKK = | 1 USD | 2024-09-03 |
| 1 DKK = | 0.1484 USD | 6.7377 DKK = | 1 USD | 2024-09-02 |
| 1 DKK = | 0.1481 USD | 6.7519 DKK = | 1 USD | 2024-09-01 |
| 1 DKK = | 0.1481 USD | 6.7515 DKK = | 1 USD | 2024-08-31 |
| 1 DKK = | 0.1486 USD | 6.7301 DKK = | 1 USD | 2024-08-30 |
| 1 DKK = | 0.1487 USD | 6.7231 DKK = | 1 USD | 2024-08-29 |
| 1 DKK = | 0.1493 USD | 6.6999 DKK = | 1 USD | 2024-08-28 |
| 1 DKK = | 0.1497 USD | 6.6805 DKK = | 1 USD | 2024-08-27 |
| 1 DKK = | 0.1498 USD | 6.6769 DKK = | 1 USD | 2024-08-26 |
| 1 DKK = | 0.15 USD | 6.6653 DKK = | 1 USD | 2024-08-25 |
| 1 DKK = | 0.15 USD | 6.6656 DKK = | 1 USD | 2024-08-24 |
| 1 DKK = | 0.149 USD | 6.7116 DKK = | 1 USD | 2024-08-23 |
| 1 DKK = | 0.1493 USD | 6.699 DKK = | 1 USD | 2024-08-22 |
| 1 DKK = | 0.149 USD | 6.712 DKK = | 1 USD | 2024-08-21 |
| 1 DKK = | 0.1484 USD | 6.7375 DKK = | 1 USD | 2024-08-20 |
| 1 DKK = | 0.1479 USD | 6.7618 DKK = | 1 USD | 2024-08-19 |
| 1 DKK = | 0.1478 USD | 6.7656 DKK = | 1 USD | 2024-08-18 |
| 1 DKK = | 0.1478 USD | 6.7656 DKK = | 1 USD | 2024-08-17 |
| 1 DKK = | 0.1473 USD | 6.7893 DKK = | 1 USD | 2024-08-16 |
| 1 DKK = | 0.1476 USD | 6.7761 DKK = | 1 USD | 2024-08-15 |
| 1 DKK = | 0.1477 USD | 6.7683 DKK = | 1 USD | 2024-08-14 |
| 1 DKK = | 0.1463 USD | 6.8336 DKK = | 1 USD | 2024-08-13 |
| 1 DKK = | 0.1464 USD | 6.8297 DKK = | 1 USD | 2024-08-12 |
| 1 DKK = | 0.1463 USD | 6.8356 DKK = | 1 USD | 2024-08-11 |
| 1 DKK = | 0.1463 USD | 6.8359 DKK = | 1 USD | 2024-08-10 |
| 1 DKK = | 0.1463 USD | 6.8336 DKK = | 1 USD | 2024-08-09 |
| 1 DKK = | 0.1464 USD | 6.8291 DKK = | 1 USD | 2024-08-08 |
| 1 DKK = | 0.1462 USD | 6.8386 DKK = | 1 USD | 2024-08-07 |
| 1 DKK = | 0.1462 USD | 6.8387 DKK = | 1 USD | 2024-08-06 |
| 1 DKK = | 0.1468 USD | 6.8126 DKK = | 1 USD | 2024-08-05 |
| 1 DKK = | 0.1462 USD | 6.8386 DKK = | 1 USD | 2024-08-04 |
| 1 DKK = | 0.1462 USD | 6.8386 DKK = | 1 USD | 2024-08-03 |
| 1 DKK = | 0.145 USD | 6.8964 DKK = | 1 USD | 2024-08-02 |
| 1 DKK = | 0.1445 USD | 6.9224 DKK = | 1 USD | 2024-08-01 |
| 1 DKK = | 0.1451 USD | 6.8934 DKK = | 1 USD | 2024-07-31 |
| 1 DKK = | 0.1452 USD | 6.8884 DKK = | 1 USD | 2024-07-30 |
| 1 DKK = | 0.1452 USD | 6.886 DKK = | 1 USD | 2024-07-29 |
| 1 DKK = | 0.1455 USD | 6.874 DKK = | 1 USD | 2024-07-28 |
| 1 DKK = | 0.1455 USD | 6.8742 DKK = | 1 USD | 2024-07-27 |
| 1 DKK = | 0.1454 USD | 6.8755 DKK = | 1 USD | 2024-07-26 |
| 1 DKK = | 0.1454 USD | 6.8777 DKK = | 1 USD | 2024-07-25 |
| 1 DKK = | 0.1453 USD | 6.8825 DKK = | 1 USD | 2024-07-24 |
| 1 DKK = | 0.1456 USD | 6.8658 DKK = | 1 USD | 2024-07-23 |
| 1 DKK = | 0.146 USD | 6.8501 DKK = | 1 USD | 2024-07-22 |
| 1 DKK = | 0.1459 USD | 6.8559 DKK = | 1 USD | 2024-07-21 |
| 1 DKK = | 0.1459 USD | 6.8559 DKK = | 1 USD | 2024-07-20 |
| 1 DKK = | 0.1458 USD | 6.8574 DKK = | 1 USD | 2024-07-19 |
| 1 DKK = | 0.1465 USD | 6.825 DKK = | 1 USD | 2024-07-18 |
| 1 DKK = | 0.1467 USD | 6.8161 DKK = | 1 USD | 2024-07-17 |
| 1 DKK = | 0.1461 USD | 6.8463 DKK = | 1 USD | 2024-07-16 |
| 1 DKK = | 0.1463 USD | 6.8374 DKK = | 1 USD | 2024-07-15 |
| 1 DKK = | 0.1462 USD | 6.8409 DKK = | 1 USD | 2024-07-14 |
| 1 DKK = | 0.1462 USD | 6.8409 DKK = | 1 USD | 2024-07-13 |
| 1 DKK = | 0.1459 USD | 6.8542 DKK = | 1 USD | 2024-07-12 |
| 1 DKK = | 0.1454 USD | 6.8779 DKK = | 1 USD | 2024-07-11 |
| 1 DKK = | 0.145 USD | 6.8958 DKK = | 1 USD | 2024-07-10 |
| 1 DKK = | 0.1451 USD | 6.8924 DKK = | 1 USD | 2024-07-09 |
| 1 DKK = | 0.1453 USD | 6.8822 DKK = | 1 USD | 2024-07-08 |
| 1 DKK = | 0.1453 USD | 6.881 DKK = | 1 USD | 2024-07-07 |
| 1 DKK = | 0.1453 USD | 6.881 DKK = | 1 USD | 2024-07-06 |
| 1 DKK = | 0.1451 USD | 6.8897 DKK = | 1 USD | 2024-07-05 |
| 1 DKK = | 0.1448 USD | 6.9075 DKK = | 1 USD | 2024-07-04 |
| 1 DKK = | 0.1443 USD | 6.9312 DKK = | 1 USD | 2024-07-03 |
| 1 DKK = | 0.1436 USD | 6.9633 DKK = | 1 USD | 2024-07-02 |
| 1 DKK = | 0.1442 USD | 6.9337 DKK = | 1 USD | 2024-07-01 |
| 1 DKK = | 0.1436 USD | 6.9619 DKK = | 1 USD | 2024-06-30 |
| 1 DKK = | 0.1436 USD | 6.9619 DKK = | 1 USD | 2024-06-29 |
| 1 DKK = | 0.1436 USD | 6.9643 DKK = | 1 USD | 2024-06-28 |
| 1 DKK = | 0.1434 USD | 6.9722 DKK = | 1 USD | 2024-06-27 |
| 1 DKK = | 0.1433 USD | 6.9788 DKK = | 1 USD | 2024-06-26 |
| 1 DKK = | 0.1438 USD | 6.9557 DKK = | 1 USD | 2024-06-25 |
| 1 DKK = | 0.1437 USD | 6.9566 DKK = | 1 USD | 2024-06-24 |
| 1 DKK = | 0.1434 USD | 6.9744 DKK = | 1 USD | 2024-06-23 |
| 1 DKK = | 0.1434 USD | 6.9744 DKK = | 1 USD | 2024-06-22 |
| 1 DKK = | 0.1434 USD | 6.9715 DKK = | 1 USD | 2024-06-21 |
| 1 DKK = | 0.1438 USD | 6.9538 DKK = | 1 USD | 2024-06-20 |
| 1 DKK = | 0.1439 USD | 6.9478 DKK = | 1 USD | 2024-06-19 |
| 1 DKK = | 0.1437 USD | 6.9591 DKK = | 1 USD | 2024-06-18 |
| 1 DKK = | 0.1436 USD | 6.965 DKK = | 1 USD | 2024-06-17 |
| 1 DKK = | 0.1435 USD | 6.9668 DKK = | 1 USD | 2024-06-16 |
| 1 DKK = | 0.1435 USD | 6.9668 DKK = | 1 USD | 2024-06-15 |
| 1 DKK = | 0.1432 USD | 6.9816 DKK = | 1 USD | 2024-06-14 |
| 1 DKK = | 0.1448 USD | 6.9052 DKK = | 1 USD | 2024-06-13 |
| 1 DKK = | 0.1442 USD | 6.9366 DKK = | 1 USD | 2024-06-12 |
| 1 DKK = | 0.1441 USD | 6.9374 DKK = | 1 USD | 2024-06-11 |
| 1 DKK = | 0.144 USD | 6.9439 DKK = | 1 USD | 2024-06-10 |
| 1 DKK = | 0.1447 USD | 6.9119 DKK = | 1 USD | 2024-06-09 |
| 1 DKK = | 0.1447 USD | 6.9119 DKK = | 1 USD | 2024-06-08 |
| 1 DKK = | 0.146 USD | 6.8499 DKK = | 1 USD | 2024-06-07 |
| 1 DKK = | 0.1459 USD | 6.8559 DKK = | 1 USD | 2024-06-06 |
| 1 DKK = | 0.1458 USD | 6.86 DKK = | 1 USD | 2024-06-05 |
| 1 DKK = | 0.1458 USD | 6.861 DKK = | 1 USD | 2024-06-04 |
| 1 DKK = | 0.1453 USD | 6.884 DKK = | 1 USD | 2024-06-03 |
| 1 DKK = | 0.1455 USD | 6.8745 DKK = | 1 USD | 2024-06-02 |
| 1 DKK = | 0.1455 USD | 6.8745 DKK = | 1 USD | 2024-06-01 |
| 1 DKK = | 0.1454 USD | 6.8759 DKK = | 1 USD | 2024-05-31 |
| 1 DKK = | 0.145 USD | 6.8986 DKK = | 1 USD | 2024-05-30 |
| 1 DKK = | 0.1454 USD | 6.8754 DKK = | 1 USD | 2024-05-29 |
| 1 DKK = | 0.1458 USD | 6.86 DKK = | 1 USD | 2024-05-28 |
| 1 DKK = | 0.1456 USD | 6.8663 DKK = | 1 USD | 2024-05-27 |
| 1 DKK = | 0.1453 USD | 6.8827 DKK = | 1 USD | 2024-05-26 |
| 1 DKK = | 0.1453 USD | 6.8827 DKK = | 1 USD | 2024-05-25 |
| 1 DKK = | 0.1451 USD | 6.89 DKK = | 1 USD | 2024-05-24 |
| 1 DKK = | 0.1453 USD | 6.8801 DKK = | 1 USD | 2024-05-23 |
| 1 DKK = | 0.1453 USD | 6.881 DKK = | 1 USD | 2024-05-22 |
| 1 DKK = | 0.1457 USD | 6.8632 DKK = | 1 USD | 2024-05-21 |
| 1 DKK = | 0.1457 USD | 6.8646 DKK = | 1 USD | 2024-05-20 |
| 1 DKK = | 0.1457 USD | 6.8646 DKK = | 1 USD | 2024-05-19 |
| 1 DKK = | 0.1457 USD | 6.8646 DKK = | 1 USD | 2024-05-18 |
| 1 DKK = | 0.1453 USD | 6.88 DKK = | 1 USD | 2024-05-17 |
| 1 DKK = | 0.1457 USD | 6.8639 DKK = | 1 USD | 2024-05-16 |
| 1 DKK = | 0.1451 USD | 6.8911 DKK = | 1 USD | 2024-05-15 |
| 1 DKK = | 0.1447 USD | 6.9129 DKK = | 1 USD | 2024-05-14 |
| 1 DKK = | 0.1445 USD | 6.9192 DKK = | 1 USD | 2024-05-13 |
| 1 DKK = | 0.1444 USD | 6.925 DKK = | 1 USD | 2024-05-12 |
| 1 DKK = | 0.1444 USD | 6.925 DKK = | 1 USD | 2024-05-11 |
| 1 DKK = | 0.1445 USD | 6.9207 DKK = | 1 USD | 2024-05-10 |
| 1 DKK = | 0.1439 USD | 6.9508 DKK = | 1 USD | 2024-05-09 |
| 1 DKK = | 0.1441 USD | 6.9374 DKK = | 1 USD | 2024-05-08 |
| 1 DKK = | 0.1443 USD | 6.9317 DKK = | 1 USD | 2024-05-07 |
| 1 DKK = | 0.1444 USD | 6.9256 DKK = | 1 USD | 2024-05-06 |
| 1 DKK = | 0.1443 USD | 6.9299 DKK = | 1 USD | 2024-05-05 |
| 1 DKK = | 0.1443 USD | 6.9299 DKK = | 1 USD | 2024-05-04 |
| 1 DKK = | 0.144 USD | 6.9425 DKK = | 1 USD | 2024-05-03 |
| 1 DKK = | 0.1435 USD | 6.9693 DKK = | 1 USD | 2024-05-02 |
| 1 DKK = | 0.1431 USD | 6.9899 DKK = | 1 USD | 2024-05-01 |
| 1 DKK = | 0.1438 USD | 6.9533 DKK = | 1 USD | 2024-04-30 |
| 1 DKK = | 0.1437 USD | 6.9613 DKK = | 1 USD | 2024-04-29 |
| 1 DKK = | 0.1435 USD | 6.9708 DKK = | 1 USD | 2024-04-28 |
| 1 DKK = | 0.1435 USD | 6.9708 DKK = | 1 USD | 2024-04-27 |
| 1 DKK = | 0.144 USD | 6.9464 DKK = | 1 USD | 2024-04-26 |
| 1 DKK = | 0.1438 USD | 6.9535 DKK = | 1 USD | 2024-04-25 |
| 1 DKK = | 0.1433 USD | 6.9799 DKK = | 1 USD | 2024-04-24 |
| 1 DKK = | 0.1429 USD | 6.9994 DKK = | 1 USD | 2024-04-23 |
| 1 DKK = | 0.1428 USD | 7.0052 DKK = | 1 USD | 2024-04-22 |
| 1 DKK = | 0.1428 USD | 7.0018 DKK = | 1 USD | 2024-04-21 |
| 1 DKK = | 0.1428 USD | 7.0018 DKK = | 1 USD | 2024-04-20 |
| 1 DKK = | 0.1428 USD | 7.0008 DKK = | 1 USD | 2024-04-19 |
| 1 DKK = | 0.143 USD | 6.9927 DKK = | 1 USD | 2024-04-18 |
| 1 DKK = | 0.1426 USD | 7.0116 DKK = | 1 USD | 2024-04-17 |
| 1 DKK = | 0.1425 USD | 7.0189 DKK = | 1 USD | 2024-04-16 |
| 1 DKK = | 0.1428 USD | 7.002 DKK = | 1 USD | 2024-04-15 |
| 1 DKK = | 0.1426 USD | 7.0102 DKK = | 1 USD | 2024-04-14 |
| 1 DKK = | 0.1426 USD | 7.0102 DKK = | 1 USD | 2024-04-13 |
| 1 DKK = | 0.1429 USD | 6.9981 DKK = | 1 USD | 2024-04-12 |
| 1 DKK = | 0.1438 USD | 6.9521 DKK = | 1 USD | 2024-04-11 |
| 1 DKK = | 0.1456 USD | 6.8675 DKK = | 1 USD | 2024-04-10 |
| 1 DKK = | 0.1457 USD | 6.8651 DKK = | 1 USD | 2024-04-09 |
| 1 DKK = | 0.1452 USD | 6.8885 DKK = | 1 USD | 2024-04-08 |
| 1 DKK = | 0.1453 USD | 6.8824 DKK = | 1 USD | 2024-04-07 |
| 1 DKK = | 0.1453 USD | 6.8824 DKK = | 1 USD | 2024-04-06 |
| 1 DKK = | 0.1453 USD | 6.882 DKK = | 1 USD | 2024-04-05 |
| 1 DKK = | 0.1456 USD | 6.8691 DKK = | 1 USD | 2024-04-04 |
| 1 DKK = | 0.1444 USD | 6.9267 DKK = | 1 USD | 2024-04-03 |
| 1 DKK = | 0.144 USD | 6.9436 DKK = | 1 USD | 2024-04-02 |
| 1 DKK = | 0.1446 USD | 6.9156 DKK = | 1 USD | 2024-04-01 |
| 1 DKK = | 0.1447 USD | 6.9113 DKK = | 1 USD | 2024-03-31 |
| 1 DKK = | 0.1447 USD | 6.9113 DKK = | 1 USD | 2024-03-30 |
| 1 DKK = | 0.1445 USD | 6.9198 DKK = | 1 USD | 2024-03-29 |
| 1 DKK = | 0.1445 USD | 6.9209 DKK = | 1 USD | 2024-03-28 |
| 1 DKK = | 0.1452 USD | 6.8885 DKK = | 1 USD | 2024-03-27 |
| 1 DKK = | 0.1455 USD | 6.8709 DKK = | 1 USD | 2024-03-26 |
| 1 DKK = | 0.145 USD | 6.8945 DKK = | 1 USD | 2024-03-25 |
| 1 DKK = | 0.1449 USD | 6.9009 DKK = | 1 USD | 2024-03-24 |
| 1 DKK = | 0.1449 USD | 6.9009 DKK = | 1 USD | 2024-03-23 |
| 1 DKK = | 0.145 USD | 6.8954 DKK = | 1 USD | 2024-03-22 |
| 1 DKK = | 0.1463 USD | 6.8342 DKK = | 1 USD | 2024-03-21 |
| 1 DKK = | 0.1453 USD | 6.8802 DKK = | 1 USD | 2024-03-20 |
| 1 DKK = | 0.1453 USD | 6.8813 DKK = | 1 USD | 2024-03-19 |
| 1 DKK = | 0.1462 USD | 6.842 DKK = | 1 USD | 2024-03-18 |
| 1 DKK = | 0.146 USD | 6.8486 DKK = | 1 USD | 2024-03-17 |
| 1 DKK = | 0.146 USD | 6.8486 DKK = | 1 USD | 2024-03-16 |
| 1 DKK = | 0.1461 USD | 6.8426 DKK = | 1 USD | 2024-03-15 |
| 1 DKK = | 0.1467 USD | 6.8159 DKK = | 1 USD | 2024-03-14 |
| 1 DKK = | 0.1465 USD | 6.8263 DKK = | 1 USD | 2024-03-13 |
| 1 DKK = | 0.1466 USD | 6.8225 DKK = | 1 USD | 2024-03-12 |
| 1 DKK = | 0.1467 USD | 6.8174 DKK = | 1 USD | 2024-03-11 |
| 1 DKK = | 0.1467 USD | 6.8144 DKK = | 1 USD | 2024-03-10 |
| 1 DKK = | 0.1467 USD | 6.8144 DKK = | 1 USD | 2024-03-09 |
| 1 DKK = | 0.1467 USD | 6.8183 DKK = | 1 USD | 2024-03-08 |
| 1 DKK = | 0.1462 USD | 6.8411 DKK = | 1 USD | 2024-03-07 |
| 1 DKK = | 0.1459 USD | 6.8527 DKK = | 1 USD | 2024-03-06 |
| 1 DKK = | 0.1456 USD | 6.87 DKK = | 1 USD | 2024-03-05 |
| 1 DKK = | 0.1456 USD | 6.8676 DKK = | 1 USD | 2024-03-04 |
| 1 DKK = | 0.1454 USD | 6.8771 DKK = | 1 USD | 2024-03-03 |
| 1 DKK = | 0.1454 USD | 6.8771 DKK = | 1 USD | 2024-03-02 |
| 1 DKK = | 0.145 USD | 6.8956 DKK = | 1 USD | 2024-03-01 |
| 1 DKK = | 0.1454 USD | 6.878 DKK = | 1 USD | 2024-02-29 |
| 1 DKK = | 0.1451 USD | 6.8921 DKK = | 1 USD | 2024-02-28 |
| 1 DKK = | 0.1456 USD | 6.8697 DKK = | 1 USD | 2024-02-27 |
| 1 DKK = | 0.1455 USD | 6.8715 DKK = | 1 USD | 2024-02-26 |
| 1 DKK = | 0.1452 USD | 6.8889 DKK = | 1 USD | 2024-02-25 |
| 1 DKK = | 0.1452 USD | 6.8889 DKK = | 1 USD | 2024-02-24 |
| 1 DKK = | 0.1452 USD | 6.8866 DKK = | 1 USD | 2024-02-23 |
| 1 DKK = | 0.1456 USD | 6.8659 DKK = | 1 USD | 2024-02-22 |
| 1 DKK = | 0.1449 USD | 6.9015 DKK = | 1 USD | 2024-02-21 |
| 1 DKK = | 0.1449 USD | 6.8998 DKK = | 1 USD | 2024-02-20 |
| 1 DKK = | 0.1445 USD | 6.9183 DKK = | 1 USD | 2024-02-19 |
| 1 DKK = | 0.1446 USD | 6.9172 DKK = | 1 USD | 2024-02-18 |
| 1 DKK = | 0.1446 USD | 6.9172 DKK = | 1 USD | 2024-02-17 |
| 1 DKK = | 0.1444 USD | 6.9235 DKK = | 1 USD | 2024-02-16 |
| 1 DKK = | 0.144 USD | 6.9445 DKK = | 1 USD | 2024-02-15 |
| 1 DKK = | 0.1436 USD | 6.9644 DKK = | 1 USD | 2024-02-14 |
| 1 DKK = | 0.1445 USD | 6.9207 DKK = | 1 USD | 2024-02-13 |
| 1 DKK = | 0.1445 USD | 6.9184 DKK = | 1 USD | 2024-02-12 |
| 1 DKK = | 0.1447 USD | 6.9126 DKK = | 1 USD | 2024-02-11 |
| 1 DKK = | 0.1447 USD | 6.9126 DKK = | 1 USD | 2024-02-10 |
| 1 DKK = | 0.1444 USD | 6.924 DKK = | 1 USD | 2024-02-09 |
| 1 DKK = | 0.1445 USD | 6.9224 DKK = | 1 USD | 2024-02-08 |
| 1 DKK = | 0.1443 USD | 6.9304 DKK = | 1 USD | 2024-02-07 |
| 1 DKK = | 0.1438 USD | 6.9535 DKK = | 1 USD | 2024-02-06 |
| 1 DKK = | 0.1442 USD | 6.9358 DKK = | 1 USD | 2024-02-05 |
| 1 DKK = | 0.1447 USD | 6.9095 DKK = | 1 USD | 2024-02-04 |
| 1 DKK = | 0.1447 USD | 6.9095 DKK = | 1 USD | 2024-02-03 |
| 1 DKK = | 0.146 USD | 6.8483 DKK = | 1 USD | 2024-02-02 |
| 1 DKK = | 0.1448 USD | 6.9068 DKK = | 1 USD | 2024-02-01 |
| 1 DKK = | 0.1452 USD | 6.8874 DKK = | 1 USD | 2024-01-31 |
| 1 DKK = | 0.1454 USD | 6.8776 DKK = | 1 USD | 2024-01-30 |
| 1 DKK = | 0.1452 USD | 6.8894 DKK = | 1 USD | 2024-01-29 |
| 1 DKK = | 0.1456 USD | 6.8677 DKK = | 1 USD | 2024-01-28 |
| 1 DKK = | 0.1456 USD | 6.8677 DKK = | 1 USD | 2024-01-27 |
| 1 DKK = | 0.1457 USD | 6.8617 DKK = | 1 USD | 2024-01-26 |
| 1 DKK = | 0.1461 USD | 6.8449 DKK = | 1 USD | 2024-01-25 |
| 1 DKK = | 0.1461 USD | 6.8426 DKK = | 1 USD | 2024-01-24 |
| 1 DKK = | 0.1457 USD | 6.8614 DKK = | 1 USD | 2024-01-23 |
| 1 DKK = | 0.146 USD | 6.8502 DKK = | 1 USD | 2024-01-22 |
| 1 DKK = | 0.1461 USD | 6.843 DKK = | 1 USD | 2024-01-21 |
| 1 DKK = | 0.1461 USD | 6.843 DKK = | 1 USD | 2024-01-20 |
| 1 DKK = | 0.1459 USD | 6.8533 DKK = | 1 USD | 2024-01-19 |
| 1 DKK = | 0.1461 USD | 6.8454 DKK = | 1 USD | 2024-01-18 |
| 1 DKK = | 0.1458 USD | 6.8603 DKK = | 1 USD | 2024-01-17 |
| 1 DKK = | 0.1459 USD | 6.854 DKK = | 1 USD | 2024-01-16 |
| 1 DKK = | 0.1467 USD | 6.8174 DKK = | 1 USD | 2024-01-15 |
| 1 DKK = | 0.1468 USD | 6.8105 DKK = | 1 USD | 2024-01-14 |
| 1 DKK = | 0.1468 USD | 6.8105 DKK = | 1 USD | 2024-01-13 |
| 1 DKK = | 0.147 USD | 6.8038 DKK = | 1 USD | 2024-01-12 |
| 1 DKK = | 0.1471 USD | 6.7987 DKK = | 1 USD | 2024-01-11 |
| 1 DKK = | 0.1468 USD | 6.8105 DKK = | 1 USD | 2024-01-10 |
| 1 DKK = | 0.1466 USD | 6.8202 DKK = | 1 USD | 2024-01-09 |
| 1 DKK = | 0.1467 USD | 6.8162 DKK = | 1 USD | 2024-01-08 |
| 1 DKK = | 0.1467 USD | 6.8159 DKK = | 1 USD | 2024-01-07 |
| 1 DKK = | 0.1467 USD | 6.8159 DKK = | 1 USD | 2024-01-06 |
| 1 DKK = | 0.1463 USD | 6.8344 DKK = | 1 USD | 2024-01-05 |
| 1 DKK = | 0.1469 USD | 6.8083 DKK = | 1 USD | 2024-01-04 |
| 1 DKK = | 0.1465 USD | 6.8244 DKK = | 1 USD | 2024-01-03 |
| 1 DKK = | 0.1477 USD | 6.7727 DKK = | 1 USD | 2024-01-02 |
| 1 DKK = | 0.1481 USD | 6.7539 DKK = | 1 USD | 2024-01-01 |
| 1 DKK = | 0.148 USD | 6.7547 DKK = | 1 USD | 2023-12-31 |
| 1 DKK = | 0.148 USD | 6.7547 DKK = | 1 USD | 2023-12-30 |
| 1 DKK = | 0.1485 USD | 6.7356 DKK = | 1 USD | 2023-12-29 |
| 1 DKK = | 0.1493 USD | 6.6986 DKK = | 1 USD | 2023-12-28 |
| 1 DKK = | 0.1482 USD | 6.7486 DKK = | 1 USD | 2023-12-27 |
| 1 DKK = | 0.1478 USD | 6.7673 DKK = | 1 USD | 2023-12-26 |
| 1 DKK = | 0.1478 USD | 6.7676 DKK = | 1 USD | 2023-12-25 |
| 1 DKK = | 0.1477 USD | 6.7698 DKK = | 1 USD | 2023-12-24 |
| 1 DKK = | 0.1477 USD | 6.7727 DKK = | 1 USD | 2023-12-23 |
| 1 DKK = | 0.1478 USD | 6.7665 DKK = | 1 USD | 2023-12-22 |
| 1 DKK = | 0.1468 USD | 6.8137 DKK = | 1 USD | 2023-12-21 |
| 1 DKK = | 0.1469 USD | 6.808 DKK = | 1 USD | 2023-12-20 |
| 1 DKK = | 0.1467 USD | 6.8167 DKK = | 1 USD | 2023-12-19 |
| 1 DKK = | 0.1464 USD | 6.8322 DKK = | 1 USD | 2023-12-18 |
| 1 DKK = | 0.1462 USD | 6.8419 DKK = | 1 USD | 2023-12-17 |
| 1 DKK = | 0.1462 USD | 6.8419 DKK = | 1 USD | 2023-12-16 |
| 1 DKK = | 0.1471 USD | 6.7998 DKK = | 1 USD | 2023-12-15 |
| 1 DKK = | 0.1464 USD | 6.8318 DKK = | 1 USD | 2023-12-14 |
| 1 DKK = | 0.1445 USD | 6.9187 DKK = | 1 USD | 2023-12-13 |
| 1 DKK = | 0.1449 USD | 6.9037 DKK = | 1 USD | 2023-12-12 |
| 1 DKK = | 0.1445 USD | 6.9214 DKK = | 1 USD | 2023-12-11 |
| 1 DKK = | 0.1444 USD | 6.9266 DKK = | 1 USD | 2023-12-10 |
| 1 DKK = | 0.1444 USD | 6.9266 DKK = | 1 USD | 2023-12-09 |
| 1 DKK = | 0.1446 USD | 6.9137 DKK = | 1 USD | 2023-12-08 |
| 1 DKK = | 0.1445 USD | 6.9215 DKK = | 1 USD | 2023-12-07 |
| 1 DKK = | 0.1447 USD | 6.9093 DKK = | 1 USD | 2023-12-06 |
| 1 DKK = | 0.1453 USD | 6.8833 DKK = | 1 USD | 2023-12-05 |
| 1 DKK = | 0.1458 USD | 6.8602 DKK = | 1 USD | 2023-12-04 |
| 1 DKK = | 0.146 USD | 6.8497 DKK = | 1 USD | 2023-12-03 |
| 1 DKK = | 0.146 USD | 6.8497 DKK = | 1 USD | 2023-12-02 |
| 1 DKK = | 0.1461 USD | 6.8457 DKK = | 1 USD | 2023-12-01 |
| 1 DKK = | 0.1465 USD | 6.8277 DKK = | 1 USD | 2023-11-30 |
| 1 DKK = | 0.1472 USD | 6.7928 DKK = | 1 USD | 2023-11-29 |
| 1 DKK = | 0.1469 USD | 6.8077 DKK = | 1 USD | 2023-11-28 |
| 1 DKK = | 0.1469 USD | 6.8057 DKK = | 1 USD | 2023-11-27 |
| 1 DKK = | 0.1468 USD | 6.8143 DKK = | 1 USD | 2023-11-26 |
| 1 DKK = | 0.1468 USD | 6.8143 DKK = | 1 USD | 2023-11-25 |
| 1 DKK = | 0.1463 USD | 6.8348 DKK = | 1 USD | 2023-11-24 |
| 1 DKK = | 0.1464 USD | 6.8283 DKK = | 1 USD | 2023-11-23 |
| 1 DKK = | 0.1462 USD | 6.8386 DKK = | 1 USD | 2023-11-22 |