Last Year History for DKK/UYU
| DKK | UYU | DKK | UYU | Date |
|---|---|---|---|---|
| 1 DKK = | 6.035 UYU | 0.1657 DKK = | 1 UYU | 2024-11-21 |
| 1 DKK = | 6.0496 UYU | 0.1653 DKK = | 1 UYU | 2024-11-20 |
| 1 DKK = | 6.0423 UYU | 0.1655 DKK = | 1 UYU | 2024-11-19 |
| 1 DKK = | 6.0891 UYU | 0.1642 DKK = | 1 UYU | 2024-11-18 |
| 1 DKK = | 6.0811 UYU | 0.1644 DKK = | 1 UYU | 2024-11-17 |
| 1 DKK = | 6.0811 UYU | 0.1644 DKK = | 1 UYU | 2024-11-16 |
| 1 DKK = | 6.0212 UYU | 0.1661 DKK = | 1 UYU | 2024-11-15 |
| 1 DKK = | 5.9898 UYU | 0.167 DKK = | 1 UYU | 2024-11-14 |
| 1 DKK = | 5.9939 UYU | 0.1668 DKK = | 1 UYU | 2024-11-13 |
| 1 DKK = | 5.9505 UYU | 0.1681 DKK = | 1 UYU | 2024-11-12 |
| 1 DKK = | 6.0119 UYU | 0.1663 DKK = | 1 UYU | 2024-11-11 |
| 1 DKK = | 6.0385 UYU | 0.1656 DKK = | 1 UYU | 2024-11-10 |
| 1 DKK = | 6.0385 UYU | 0.1656 DKK = | 1 UYU | 2024-11-09 |
| 1 DKK = | 5.9937 UYU | 0.1668 DKK = | 1 UYU | 2024-11-08 |
| 1 DKK = | 5.9968 UYU | 0.1668 DKK = | 1 UYU | 2024-11-07 |
| 1 DKK = | 5.9981 UYU | 0.1667 DKK = | 1 UYU | 2024-11-06 |
| 1 DKK = | 6.089 UYU | 0.1642 DKK = | 1 UYU | 2024-11-05 |
| 1 DKK = | 6.0382 UYU | 0.1656 DKK = | 1 UYU | 2024-11-04 |
| 1 DKK = | 6.0084 UYU | 0.1664 DKK = | 1 UYU | 2024-11-03 |
| 1 DKK = | 6.0168 UYU | 0.1662 DKK = | 1 UYU | 2024-11-02 |
| 1 DKK = | 5.9933 UYU | 0.1669 DKK = | 1 UYU | 2024-11-01 |
| 1 DKK = | 5.9607 UYU | 0.1678 DKK = | 1 UYU | 2024-10-31 |
| 1 DKK = | 6.0336 UYU | 0.1657 DKK = | 1 UYU | 2024-10-30 |
| 1 DKK = | 6.0384 UYU | 0.1656 DKK = | 1 UYU | 2024-10-29 |
| 1 DKK = | 6.0447 UYU | 0.1654 DKK = | 1 UYU | 2024-10-28 |
| 1 DKK = | 6.0347 UYU | 0.1657 DKK = | 1 UYU | 2024-10-27 |
| 1 DKK = | 6.0347 UYU | 0.1657 DKK = | 1 UYU | 2024-10-26 |
| 1 DKK = | 6.0118 UYU | 0.1663 DKK = | 1 UYU | 2024-10-25 |
| 1 DKK = | 5.9935 UYU | 0.1668 DKK = | 1 UYU | 2024-10-24 |
| 1 DKK = | 6.0243 UYU | 0.166 DKK = | 1 UYU | 2024-10-23 |
| 1 DKK = | 6.0566 UYU | 0.1651 DKK = | 1 UYU | 2024-10-22 |
| 1 DKK = | 6.0819 UYU | 0.1644 DKK = | 1 UYU | 2024-10-21 |
| 1 DKK = | 6.0871 UYU | 0.1643 DKK = | 1 UYU | 2024-10-20 |
| 1 DKK = | 6.087 UYU | 0.1643 DKK = | 1 UYU | 2024-10-19 |
| 1 DKK = | 6.0844 UYU | 0.1644 DKK = | 1 UYU | 2024-10-18 |
| 1 DKK = | 6.0463 UYU | 0.1654 DKK = | 1 UYU | 2024-10-17 |
| 1 DKK = | 6.0779 UYU | 0.1645 DKK = | 1 UYU | 2024-10-16 |
| 1 DKK = | 6.114 UYU | 0.1636 DKK = | 1 UYU | 2024-10-15 |
| 1 DKK = | 6.1338 UYU | 0.163 DKK = | 1 UYU | 2024-10-14 |
| 1 DKK = | 6.1223 UYU | 0.1633 DKK = | 1 UYU | 2024-10-13 |
| 1 DKK = | 6.1223 UYU | 0.1633 DKK = | 1 UYU | 2024-10-12 |
| 1 DKK = | 6.0931 UYU | 0.1641 DKK = | 1 UYU | 2024-10-11 |
| 1 DKK = | 6.0497 UYU | 0.1653 DKK = | 1 UYU | 2024-10-10 |
| 1 DKK = | 6.084 UYU | 0.1644 DKK = | 1 UYU | 2024-10-09 |
| 1 DKK = | 6.1329 UYU | 0.1631 DKK = | 1 UYU | 2024-10-08 |
| 1 DKK = | 6.1795 UYU | 0.1618 DKK = | 1 UYU | 2024-10-07 |
| 1 DKK = | 6.1815 UYU | 0.1618 DKK = | 1 UYU | 2024-10-06 |
| 1 DKK = | 6.1815 UYU | 0.1618 DKK = | 1 UYU | 2024-10-05 |
| 1 DKK = | 6.1975 UYU | 0.1614 DKK = | 1 UYU | 2024-10-04 |
| 1 DKK = | 6.1785 UYU | 0.1619 DKK = | 1 UYU | 2024-10-03 |
| 1 DKK = | 6.1817 UYU | 0.1618 DKK = | 1 UYU | 2024-10-02 |
| 1 DKK = | 6.234 UYU | 0.1604 DKK = | 1 UYU | 2024-10-01 |
| 1 DKK = | 6.2917 UYU | 0.1589 DKK = | 1 UYU | 2024-09-30 |
| 1 DKK = | 6.2768 UYU | 0.1593 DKK = | 1 UYU | 2024-09-29 |
| 1 DKK = | 6.2768 UYU | 0.1593 DKK = | 1 UYU | 2024-09-28 |
| 1 DKK = | 6.3176 UYU | 0.1583 DKK = | 1 UYU | 2024-09-27 |
| 1 DKK = | 6.3223 UYU | 0.1582 DKK = | 1 UYU | 2024-09-26 |
| 1 DKK = | 6.2162 UYU | 0.1609 DKK = | 1 UYU | 2024-09-25 |
| 1 DKK = | 6.2186 UYU | 0.1608 DKK = | 1 UYU | 2024-09-24 |
| 1 DKK = | 6.1533 UYU | 0.1625 DKK = | 1 UYU | 2024-09-23 |
| 1 DKK = | 6.1742 UYU | 0.162 DKK = | 1 UYU | 2024-09-22 |
| 1 DKK = | 6.1746 UYU | 0.162 DKK = | 1 UYU | 2024-09-21 |
| 1 DKK = | 6.1518 UYU | 0.1626 DKK = | 1 UYU | 2024-09-20 |
| 1 DKK = | 6.1676 UYU | 0.1621 DKK = | 1 UYU | 2024-09-19 |
| 1 DKK = | 6.0963 UYU | 0.164 DKK = | 1 UYU | 2024-09-18 |
| 1 DKK = | 6.1308 UYU | 0.1631 DKK = | 1 UYU | 2024-09-17 |
| 1 DKK = | 6.1171 UYU | 0.1635 DKK = | 1 UYU | 2024-09-16 |
| 1 DKK = | 6.0934 UYU | 0.1641 DKK = | 1 UYU | 2024-09-15 |
| 1 DKK = | 6.0923 UYU | 0.1641 DKK = | 1 UYU | 2024-09-14 |
| 1 DKK = | 5.9771 UYU | 0.1673 DKK = | 1 UYU | 2024-09-13 |
| 1 DKK = | 5.9865 UYU | 0.167 DKK = | 1 UYU | 2024-09-12 |
| 1 DKK = | 5.9838 UYU | 0.1671 DKK = | 1 UYU | 2024-09-11 |
| 1 DKK = | 5.9741 UYU | 0.1674 DKK = | 1 UYU | 2024-09-10 |
| 1 DKK = | 5.9977 UYU | 0.1667 DKK = | 1 UYU | 2024-09-09 |
| 1 DKK = | 6.0066 UYU | 0.1665 DKK = | 1 UYU | 2024-09-08 |
| 1 DKK = | 6.0067 UYU | 0.1665 DKK = | 1 UYU | 2024-09-07 |
| 1 DKK = | 6.0006 UYU | 0.1666 DKK = | 1 UYU | 2024-09-06 |
| 1 DKK = | 5.9801 UYU | 0.1672 DKK = | 1 UYU | 2024-09-05 |
| 1 DKK = | 5.9745 UYU | 0.1674 DKK = | 1 UYU | 2024-09-04 |
| 1 DKK = | 5.9771 UYU | 0.1673 DKK = | 1 UYU | 2024-09-03 |
| 1 DKK = | 5.9845 UYU | 0.1671 DKK = | 1 UYU | 2024-09-02 |
| 1 DKK = | 5.972 UYU | 0.1674 DKK = | 1 UYU | 2024-09-01 |
| 1 DKK = | 5.9636 UYU | 0.1677 DKK = | 1 UYU | 2024-08-31 |
| 1 DKK = | 5.9969 UYU | 0.1668 DKK = | 1 UYU | 2024-08-30 |
| 1 DKK = | 5.9835 UYU | 0.1671 DKK = | 1 UYU | 2024-08-29 |
| 1 DKK = | 6.0085 UYU | 0.1664 DKK = | 1 UYU | 2024-08-28 |
| 1 DKK = | 6.0474 UYU | 0.1654 DKK = | 1 UYU | 2024-08-27 |
| 1 DKK = | 6.0039 UYU | 0.1666 DKK = | 1 UYU | 2024-08-26 |
| 1 DKK = | 6.006 UYU | 0.1665 DKK = | 1 UYU | 2024-08-25 |
| 1 DKK = | 6.0058 UYU | 0.1665 DKK = | 1 UYU | 2024-08-24 |
| 1 DKK = | 6.015 UYU | 0.1663 DKK = | 1 UYU | 2024-08-23 |
| 1 DKK = | 5.9976 UYU | 0.1667 DKK = | 1 UYU | 2024-08-22 |
| 1 DKK = | 5.9861 UYU | 0.1671 DKK = | 1 UYU | 2024-08-21 |
| 1 DKK = | 5.964 UYU | 0.1677 DKK = | 1 UYU | 2024-08-20 |
| 1 DKK = | 5.9381 UYU | 0.1684 DKK = | 1 UYU | 2024-08-19 |
| 1 DKK = | 5.9321 UYU | 0.1686 DKK = | 1 UYU | 2024-08-18 |
| 1 DKK = | 5.9321 UYU | 0.1686 DKK = | 1 UYU | 2024-08-17 |
| 1 DKK = | 5.9715 UYU | 0.1675 DKK = | 1 UYU | 2024-08-16 |
| 1 DKK = | 5.9532 UYU | 0.168 DKK = | 1 UYU | 2024-08-15 |
| 1 DKK = | 5.9063 UYU | 0.1693 DKK = | 1 UYU | 2024-08-14 |
| 1 DKK = | 5.8979 UYU | 0.1696 DKK = | 1 UYU | 2024-08-13 |
| 1 DKK = | 5.9181 UYU | 0.169 DKK = | 1 UYU | 2024-08-12 |
| 1 DKK = | 5.9148 UYU | 0.1691 DKK = | 1 UYU | 2024-08-11 |
| 1 DKK = | 5.9146 UYU | 0.1691 DKK = | 1 UYU | 2024-08-10 |
| 1 DKK = | 5.9349 UYU | 0.1685 DKK = | 1 UYU | 2024-08-09 |
| 1 DKK = | 5.9468 UYU | 0.1682 DKK = | 1 UYU | 2024-08-08 |
| 1 DKK = | 5.9069 UYU | 0.1693 DKK = | 1 UYU | 2024-08-07 |
| 1 DKK = | 5.8943 UYU | 0.1697 DKK = | 1 UYU | 2024-08-06 |
| 1 DKK = | 5.8641 UYU | 0.1705 DKK = | 1 UYU | 2024-08-05 |
| 1 DKK = | 5.839 UYU | 0.1713 DKK = | 1 UYU | 2024-08-04 |
| 1 DKK = | 5.839 UYU | 0.1713 DKK = | 1 UYU | 2024-08-03 |
| 1 DKK = | 5.8401 UYU | 0.1712 DKK = | 1 UYU | 2024-08-02 |
| 1 DKK = | 5.8236 UYU | 0.1717 DKK = | 1 UYU | 2024-08-01 |
| 1 DKK = | 5.8496 UYU | 0.171 DKK = | 1 UYU | 2024-07-31 |
| 1 DKK = | 5.86 UYU | 0.1706 DKK = | 1 UYU | 2024-07-30 |
| 1 DKK = | 5.843 UYU | 0.1711 DKK = | 1 UYU | 2024-07-29 |
| 1 DKK = | 5.8484 UYU | 0.171 DKK = | 1 UYU | 2024-07-28 |
| 1 DKK = | 5.8483 UYU | 0.171 DKK = | 1 UYU | 2024-07-27 |
| 1 DKK = | 5.8437 UYU | 0.1711 DKK = | 1 UYU | 2024-07-26 |
| 1 DKK = | 5.8376 UYU | 0.1713 DKK = | 1 UYU | 2024-07-25 |
| 1 DKK = | 5.8886 UYU | 0.1698 DKK = | 1 UYU | 2024-07-24 |
| 1 DKK = | 5.8688 UYU | 0.1704 DKK = | 1 UYU | 2024-07-23 |
| 1 DKK = | 5.8774 UYU | 0.1701 DKK = | 1 UYU | 2024-07-22 |
| 1 DKK = | 5.8738 UYU | 0.1702 DKK = | 1 UYU | 2024-07-21 |
| 1 DKK = | 5.8738 UYU | 0.1702 DKK = | 1 UYU | 2024-07-20 |
| 1 DKK = | 5.8771 UYU | 0.1702 DKK = | 1 UYU | 2024-07-19 |
| 1 DKK = | 5.8821 UYU | 0.17 DKK = | 1 UYU | 2024-07-18 |
| 1 DKK = | 5.8873 UYU | 0.1699 DKK = | 1 UYU | 2024-07-17 |
| 1 DKK = | 5.8579 UYU | 0.1707 DKK = | 1 UYU | 2024-07-16 |
| 1 DKK = | 5.8631 UYU | 0.1706 DKK = | 1 UYU | 2024-07-15 |
| 1 DKK = | 5.8592 UYU | 0.1707 DKK = | 1 UYU | 2024-07-14 |
| 1 DKK = | 5.8592 UYU | 0.1707 DKK = | 1 UYU | 2024-07-13 |
| 1 DKK = | 5.8105 UYU | 0.1721 DKK = | 1 UYU | 2024-07-12 |
| 1 DKK = | 5.8171 UYU | 0.1719 DKK = | 1 UYU | 2024-07-11 |
| 1 DKK = | 5.8022 UYU | 0.1723 DKK = | 1 UYU | 2024-07-10 |
| 1 DKK = | 5.8 UYU | 0.1724 DKK = | 1 UYU | 2024-07-09 |
| 1 DKK = | 5.8582 UYU | 0.1707 DKK = | 1 UYU | 2024-07-08 |
| 1 DKK = | 5.8425 UYU | 0.1712 DKK = | 1 UYU | 2024-07-07 |
| 1 DKK = | 5.8425 UYU | 0.1712 DKK = | 1 UYU | 2024-07-06 |
| 1 DKK = | 5.8422 UYU | 0.1712 DKK = | 1 UYU | 2024-07-05 |
| 1 DKK = | 5.7799 UYU | 0.173 DKK = | 1 UYU | 2024-07-04 |
| 1 DKK = | 5.7551 UYU | 0.1738 DKK = | 1 UYU | 2024-07-03 |
| 1 DKK = | 5.6707 UYU | 0.1763 DKK = | 1 UYU | 2024-07-02 |
| 1 DKK = | 5.6882 UYU | 0.1758 DKK = | 1 UYU | 2024-07-01 |
| 1 DKK = | 5.6788 UYU | 0.1761 DKK = | 1 UYU | 2024-06-30 |
| 1 DKK = | 5.6846 UYU | 0.1759 DKK = | 1 UYU | 2024-06-29 |
| 1 DKK = | 5.6469 UYU | 0.1771 DKK = | 1 UYU | 2024-06-28 |
| 1 DKK = | 5.644 UYU | 0.1772 DKK = | 1 UYU | 2024-06-27 |
| 1 DKK = | 5.6894 UYU | 0.1758 DKK = | 1 UYU | 2024-06-26 |
| 1 DKK = | 5.6747 UYU | 0.1762 DKK = | 1 UYU | 2024-06-25 |
| 1 DKK = | 5.6563 UYU | 0.1768 DKK = | 1 UYU | 2024-06-24 |
| 1 DKK = | 5.6356 UYU | 0.1774 DKK = | 1 UYU | 2024-06-23 |
| 1 DKK = | 5.6356 UYU | 0.1774 DKK = | 1 UYU | 2024-06-22 |
| 1 DKK = | 5.6618 UYU | 0.1766 DKK = | 1 UYU | 2024-06-21 |
| 1 DKK = | 5.6618 UYU | 0.1766 DKK = | 1 UYU | 2024-06-20 |
| 1 DKK = | 5.6427 UYU | 0.1772 DKK = | 1 UYU | 2024-06-19 |
| 1 DKK = | 5.6334 UYU | 0.1775 DKK = | 1 UYU | 2024-06-18 |
| 1 DKK = | 5.6241 UYU | 0.1778 DKK = | 1 UYU | 2024-06-17 |
| 1 DKK = | 5.6125 UYU | 0.1782 DKK = | 1 UYU | 2024-06-16 |
| 1 DKK = | 5.6125 UYU | 0.1782 DKK = | 1 UYU | 2024-06-15 |
| 1 DKK = | 5.6312 UYU | 0.1776 DKK = | 1 UYU | 2024-06-14 |
| 1 DKK = | 5.6479 UYU | 0.1771 DKK = | 1 UYU | 2024-06-13 |
| 1 DKK = | 5.6035 UYU | 0.1785 DKK = | 1 UYU | 2024-06-12 |
| 1 DKK = | 5.5857 UYU | 0.179 DKK = | 1 UYU | 2024-06-11 |
| 1 DKK = | 5.6994 UYU | 0.1755 DKK = | 1 UYU | 2024-06-10 |
| 1 DKK = | 5.6922 UYU | 0.1757 DKK = | 1 UYU | 2024-06-09 |
| 1 DKK = | 5.6922 UYU | 0.1757 DKK = | 1 UYU | 2024-06-08 |
| 1 DKK = | 5.6784 UYU | 0.1761 DKK = | 1 UYU | 2024-06-07 |
| 1 DKK = | 5.6534 UYU | 0.1769 DKK = | 1 UYU | 2024-06-06 |
| 1 DKK = | 5.6478 UYU | 0.1771 DKK = | 1 UYU | 2024-06-05 |
| 1 DKK = | 5.6056 UYU | 0.1784 DKK = | 1 UYU | 2024-06-04 |
| 1 DKK = | 5.6263 UYU | 0.1777 DKK = | 1 UYU | 2024-06-03 |
| 1 DKK = | 5.6337 UYU | 0.1775 DKK = | 1 UYU | 2024-06-02 |
| 1 DKK = | 5.6337 UYU | 0.1775 DKK = | 1 UYU | 2024-06-01 |
| 1 DKK = | 5.5987 UYU | 0.1786 DKK = | 1 UYU | 2024-05-31 |
| 1 DKK = | 5.6176 UYU | 0.178 DKK = | 1 UYU | 2024-05-30 |
| 1 DKK = | 5.6136 UYU | 0.1781 DKK = | 1 UYU | 2024-05-29 |
| 1 DKK = | 5.611 UYU | 0.1782 DKK = | 1 UYU | 2024-05-28 |
| 1 DKK = | 5.6008 UYU | 0.1785 DKK = | 1 UYU | 2024-05-27 |
| 1 DKK = | 5.5849 UYU | 0.1791 DKK = | 1 UYU | 2024-05-26 |
| 1 DKK = | 5.5849 UYU | 0.1791 DKK = | 1 UYU | 2024-05-25 |
| 1 DKK = | 5.5771 UYU | 0.1793 DKK = | 1 UYU | 2024-05-24 |
| 1 DKK = | 5.5909 UYU | 0.1789 DKK = | 1 UYU | 2024-05-23 |
| 1 DKK = | 5.6001 UYU | 0.1786 DKK = | 1 UYU | 2024-05-22 |
| 1 DKK = | 5.657 UYU | 0.1768 DKK = | 1 UYU | 2024-05-21 |
| 1 DKK = | 5.6246 UYU | 0.1778 DKK = | 1 UYU | 2024-05-20 |
| 1 DKK = | 5.6141 UYU | 0.1781 DKK = | 1 UYU | 2024-05-19 |
| 1 DKK = | 5.6141 UYU | 0.1781 DKK = | 1 UYU | 2024-05-18 |
| 1 DKK = | 5.6237 UYU | 0.1778 DKK = | 1 UYU | 2024-05-17 |
| 1 DKK = | 5.5796 UYU | 0.1792 DKK = | 1 UYU | 2024-05-16 |
| 1 DKK = | 5.5795 UYU | 0.1792 DKK = | 1 UYU | 2024-05-15 |
| 1 DKK = | 5.5664 UYU | 0.1797 DKK = | 1 UYU | 2024-05-14 |
| 1 DKK = | 5.5585 UYU | 0.1799 DKK = | 1 UYU | 2024-05-13 |
| 1 DKK = | 5.5467 UYU | 0.1803 DKK = | 1 UYU | 2024-05-12 |
| 1 DKK = | 5.5515 UYU | 0.1801 DKK = | 1 UYU | 2024-05-11 |
| 1 DKK = | 5.5589 UYU | 0.1799 DKK = | 1 UYU | 2024-05-10 |
| 1 DKK = | 5.5228 UYU | 0.1811 DKK = | 1 UYU | 2024-05-09 |
| 1 DKK = | 5.5014 UYU | 0.1818 DKK = | 1 UYU | 2024-05-08 |
| 1 DKK = | 5.5107 UYU | 0.1815 DKK = | 1 UYU | 2024-05-07 |
| 1 DKK = | 5.5256 UYU | 0.181 DKK = | 1 UYU | 2024-05-06 |
| 1 DKK = | 5.5157 UYU | 0.1813 DKK = | 1 UYU | 2024-05-05 |
| 1 DKK = | 5.5157 UYU | 0.1813 DKK = | 1 UYU | 2024-05-04 |
| 1 DKK = | 5.5071 UYU | 0.1816 DKK = | 1 UYU | 2024-05-03 |
| 1 DKK = | 5.4788 UYU | 0.1825 DKK = | 1 UYU | 2024-05-02 |
| 1 DKK = | 5.5188 UYU | 0.1812 DKK = | 1 UYU | 2024-05-01 |
| 1 DKK = | 5.4908 UYU | 0.1821 DKK = | 1 UYU | 2024-04-30 |
| 1 DKK = | 5.5584 UYU | 0.1799 DKK = | 1 UYU | 2024-04-29 |
| 1 DKK = | 5.5578 UYU | 0.1799 DKK = | 1 UYU | 2024-04-28 |
| 1 DKK = | 5.5409 UYU | 0.1805 DKK = | 1 UYU | 2024-04-27 |
| 1 DKK = | 5.5195 UYU | 0.1812 DKK = | 1 UYU | 2024-04-26 |
| 1 DKK = | 5.5102 UYU | 0.1815 DKK = | 1 UYU | 2024-04-25 |
| 1 DKK = | 5.4916 UYU | 0.1821 DKK = | 1 UYU | 2024-04-24 |
| 1 DKK = | 5.4996 UYU | 0.1818 DKK = | 1 UYU | 2024-04-23 |
| 1 DKK = | 5.4775 UYU | 0.1826 DKK = | 1 UYU | 2024-04-22 |
| 1 DKK = | 5.4716 UYU | 0.1828 DKK = | 1 UYU | 2024-04-21 |
| 1 DKK = | 5.4716 UYU | 0.1828 DKK = | 1 UYU | 2024-04-20 |
| 1 DKK = | 5.5506 UYU | 0.1802 DKK = | 1 UYU | 2024-04-19 |
| 1 DKK = | 5.5472 UYU | 0.1803 DKK = | 1 UYU | 2024-04-18 |
| 1 DKK = | 5.5507 UYU | 0.1802 DKK = | 1 UYU | 2024-04-17 |
| 1 DKK = | 5.5494 UYU | 0.1802 DKK = | 1 UYU | 2024-04-16 |
| 1 DKK = | 5.5223 UYU | 0.1811 DKK = | 1 UYU | 2024-04-15 |
| 1 DKK = | 5.5041 UYU | 0.1817 DKK = | 1 UYU | 2024-04-14 |
| 1 DKK = | 5.5145 UYU | 0.1813 DKK = | 1 UYU | 2024-04-13 |
| 1 DKK = | 5.5046 UYU | 0.1817 DKK = | 1 UYU | 2024-04-12 |
| 1 DKK = | 5.6451 UYU | 0.1771 DKK = | 1 UYU | 2024-04-11 |
| 1 DKK = | 5.6162 UYU | 0.1781 DKK = | 1 UYU | 2024-04-10 |
| 1 DKK = | 5.5589 UYU | 0.1799 DKK = | 1 UYU | 2024-04-09 |
| 1 DKK = | 5.559 UYU | 0.1799 DKK = | 1 UYU | 2024-04-08 |
| 1 DKK = | 5.5524 UYU | 0.1801 DKK = | 1 UYU | 2024-04-07 |
| 1 DKK = | 5.5524 UYU | 0.1801 DKK = | 1 UYU | 2024-04-06 |
| 1 DKK = | 5.5125 UYU | 0.1814 DKK = | 1 UYU | 2024-04-05 |
| 1 DKK = | 5.4791 UYU | 0.1825 DKK = | 1 UYU | 2024-04-04 |
| 1 DKK = | 5.4107 UYU | 0.1848 DKK = | 1 UYU | 2024-04-03 |
| 1 DKK = | 5.4075 UYU | 0.1849 DKK = | 1 UYU | 2024-04-02 |
| 1 DKK = | 5.4293 UYU | 0.1842 DKK = | 1 UYU | 2024-04-01 |
| 1 DKK = | 5.4278 UYU | 0.1842 DKK = | 1 UYU | 2024-03-31 |
| 1 DKK = | 5.4278 UYU | 0.1842 DKK = | 1 UYU | 2024-03-30 |
| 1 DKK = | 5.4276 UYU | 0.1842 DKK = | 1 UYU | 2024-03-29 |
| 1 DKK = | 5.4651 UYU | 0.183 DKK = | 1 UYU | 2024-03-28 |
| 1 DKK = | 5.504 UYU | 0.1817 DKK = | 1 UYU | 2024-03-27 |
| 1 DKK = | 5.4844 UYU | 0.1823 DKK = | 1 UYU | 2024-03-26 |
| 1 DKK = | 5.4687 UYU | 0.1829 DKK = | 1 UYU | 2024-03-25 |
| 1 DKK = | 5.4418 UYU | 0.1838 DKK = | 1 UYU | 2024-03-24 |
| 1 DKK = | 5.4418 UYU | 0.1838 DKK = | 1 UYU | 2024-03-23 |
| 1 DKK = | 5.5857 UYU | 0.179 DKK = | 1 UYU | 2024-03-22 |
| 1 DKK = | 5.5723 UYU | 0.1795 DKK = | 1 UYU | 2024-03-21 |
| 1 DKK = | 5.5841 UYU | 0.1791 DKK = | 1 UYU | 2024-03-20 |
| 1 DKK = | 5.5996 UYU | 0.1786 DKK = | 1 UYU | 2024-03-19 |
| 1 DKK = | 5.6519 UYU | 0.1769 DKK = | 1 UYU | 2024-03-18 |
| 1 DKK = | 5.6459 UYU | 0.1771 DKK = | 1 UYU | 2024-03-17 |
| 1 DKK = | 5.6459 UYU | 0.1771 DKK = | 1 UYU | 2024-03-16 |
| 1 DKK = | 5.7041 UYU | 0.1753 DKK = | 1 UYU | 2024-03-15 |
| 1 DKK = | 5.6948 UYU | 0.1756 DKK = | 1 UYU | 2024-03-14 |
| 1 DKK = | 5.6859 UYU | 0.1759 DKK = | 1 UYU | 2024-03-13 |
| 1 DKK = | 5.6866 UYU | 0.1759 DKK = | 1 UYU | 2024-03-12 |
| 1 DKK = | 5.7142 UYU | 0.175 DKK = | 1 UYU | 2024-03-11 |
| 1 DKK = | 5.7141 UYU | 0.175 DKK = | 1 UYU | 2024-03-10 |
| 1 DKK = | 5.7141 UYU | 0.175 DKK = | 1 UYU | 2024-03-09 |
| 1 DKK = | 5.7016 UYU | 0.1754 DKK = | 1 UYU | 2024-03-08 |
| 1 DKK = | 5.6912 UYU | 0.1757 DKK = | 1 UYU | 2024-03-07 |
| 1 DKK = | 5.687 UYU | 0.1758 DKK = | 1 UYU | 2024-03-06 |
| 1 DKK = | 5.6896 UYU | 0.1758 DKK = | 1 UYU | 2024-03-05 |
| 1 DKK = | 5.6891 UYU | 0.1758 DKK = | 1 UYU | 2024-03-04 |
| 1 DKK = | 5.6733 UYU | 0.1763 DKK = | 1 UYU | 2024-03-03 |
| 1 DKK = | 5.6733 UYU | 0.1763 DKK = | 1 UYU | 2024-03-02 |
| 1 DKK = | 5.6876 UYU | 0.1758 DKK = | 1 UYU | 2024-03-01 |
| 1 DKK = | 5.6737 UYU | 0.1763 DKK = | 1 UYU | 2024-02-29 |
| 1 DKK = | 5.6795 UYU | 0.1761 DKK = | 1 UYU | 2024-02-28 |
| 1 DKK = | 5.6037 UYU | 0.1785 DKK = | 1 UYU | 2024-02-27 |
| 1 DKK = | 5.6874 UYU | 0.1758 DKK = | 1 UYU | 2024-02-26 |
| 1 DKK = | 5.6731 UYU | 0.1763 DKK = | 1 UYU | 2024-02-25 |
| 1 DKK = | 5.6731 UYU | 0.1763 DKK = | 1 UYU | 2024-02-24 |
| 1 DKK = | 5.6905 UYU | 0.1757 DKK = | 1 UYU | 2024-02-23 |
| 1 DKK = | 5.6798 UYU | 0.1761 DKK = | 1 UYU | 2024-02-22 |
| 1 DKK = | 5.6607 UYU | 0.1767 DKK = | 1 UYU | 2024-02-21 |
| 1 DKK = | 5.6756 UYU | 0.1762 DKK = | 1 UYU | 2024-02-20 |
| 1 DKK = | 5.6664 UYU | 0.1765 DKK = | 1 UYU | 2024-02-19 |
| 1 DKK = | 5.6673 UYU | 0.1764 DKK = | 1 UYU | 2024-02-18 |
| 1 DKK = | 5.6689 UYU | 0.1764 DKK = | 1 UYU | 2024-02-17 |
| 1 DKK = | 5.6433 UYU | 0.1772 DKK = | 1 UYU | 2024-02-16 |
| 1 DKK = | 5.6415 UYU | 0.1773 DKK = | 1 UYU | 2024-02-15 |
| 1 DKK = | 5.6609 UYU | 0.1767 DKK = | 1 UYU | 2024-02-14 |
| 1 DKK = | 5.6701 UYU | 0.1764 DKK = | 1 UYU | 2024-02-13 |
| 1 DKK = | 5.6405 UYU | 0.1773 DKK = | 1 UYU | 2024-02-12 |
| 1 DKK = | 5.6502 UYU | 0.177 DKK = | 1 UYU | 2024-02-11 |
| 1 DKK = | 5.6502 UYU | 0.177 DKK = | 1 UYU | 2024-02-10 |
| 1 DKK = | 5.65 UYU | 0.177 DKK = | 1 UYU | 2024-02-09 |
| 1 DKK = | 5.6531 UYU | 0.1769 DKK = | 1 UYU | 2024-02-08 |
| 1 DKK = | 5.625 UYU | 0.1778 DKK = | 1 UYU | 2024-02-07 |
| 1 DKK = | 5.6263 UYU | 0.1777 DKK = | 1 UYU | 2024-02-06 |
| 1 DKK = | 5.7039 UYU | 0.1753 DKK = | 1 UYU | 2024-02-05 |
| 1 DKK = | 5.6713 UYU | 0.1763 DKK = | 1 UYU | 2024-02-04 |
| 1 DKK = | 5.6713 UYU | 0.1763 DKK = | 1 UYU | 2024-02-03 |
| 1 DKK = | 5.6784 UYU | 0.1761 DKK = | 1 UYU | 2024-02-02 |
| 1 DKK = | 5.6715 UYU | 0.1763 DKK = | 1 UYU | 2024-02-01 |
| 1 DKK = | 5.6691 UYU | 0.1764 DKK = | 1 UYU | 2024-01-31 |
| 1 DKK = | 5.6603 UYU | 0.1767 DKK = | 1 UYU | 2024-01-30 |
| 1 DKK = | 5.6366 UYU | 0.1774 DKK = | 1 UYU | 2024-01-29 |
| 1 DKK = | 5.6437 UYU | 0.1772 DKK = | 1 UYU | 2024-01-28 |
| 1 DKK = | 5.6437 UYU | 0.1772 DKK = | 1 UYU | 2024-01-27 |
| 1 DKK = | 5.6671 UYU | 0.1765 DKK = | 1 UYU | 2024-01-26 |
| 1 DKK = | 5.67 UYU | 0.1764 DKK = | 1 UYU | 2024-01-25 |
| 1 DKK = | 5.7136 UYU | 0.175 DKK = | 1 UYU | 2024-01-24 |
| 1 DKK = | 5.7382 UYU | 0.1743 DKK = | 1 UYU | 2024-01-23 |
| 1 DKK = | 5.7298 UYU | 0.1745 DKK = | 1 UYU | 2024-01-22 |
| 1 DKK = | 5.7286 UYU | 0.1746 DKK = | 1 UYU | 2024-01-21 |
| 1 DKK = | 5.7469 UYU | 0.174 DKK = | 1 UYU | 2024-01-20 |
| 1 DKK = | 5.7329 UYU | 0.1744 DKK = | 1 UYU | 2024-01-19 |
| 1 DKK = | 5.7112 UYU | 0.1751 DKK = | 1 UYU | 2024-01-18 |
| 1 DKK = | 5.7515 UYU | 0.1739 DKK = | 1 UYU | 2024-01-17 |
| 1 DKK = | 5.7585 UYU | 0.1737 DKK = | 1 UYU | 2024-01-16 |
| 1 DKK = | 5.7742 UYU | 0.1732 DKK = | 1 UYU | 2024-01-15 |
| 1 DKK = | 5.7699 UYU | 0.1733 DKK = | 1 UYU | 2024-01-14 |
| 1 DKK = | 5.7699 UYU | 0.1733 DKK = | 1 UYU | 2024-01-13 |
| 1 DKK = | 5.7974 UYU | 0.1725 DKK = | 1 UYU | 2024-01-12 |
| 1 DKK = | 5.7716 UYU | 0.1733 DKK = | 1 UYU | 2024-01-11 |
| 1 DKK = | 5.7767 UYU | 0.1731 DKK = | 1 UYU | 2024-01-10 |
| 1 DKK = | 5.7409 UYU | 0.1742 DKK = | 1 UYU | 2024-01-09 |
| 1 DKK = | 5.7305 UYU | 0.1745 DKK = | 1 UYU | 2024-01-08 |
| 1 DKK = | 5.7248 UYU | 0.1747 DKK = | 1 UYU | 2024-01-07 |
| 1 DKK = | 5.7475 UYU | 0.174 DKK = | 1 UYU | 2024-01-06 |
| 1 DKK = | 5.7197 UYU | 0.1748 DKK = | 1 UYU | 2024-01-05 |
| 1 DKK = | 5.7336 UYU | 0.1744 DKK = | 1 UYU | 2024-01-04 |
| 1 DKK = | 5.7334 UYU | 0.1744 DKK = | 1 UYU | 2024-01-03 |
| 1 DKK = | 5.7801 UYU | 0.173 DKK = | 1 UYU | 2024-01-02 |
| 1 DKK = | 5.7994 UYU | 0.1724 DKK = | 1 UYU | 2024-01-01 |
| 1 DKK = | 5.7903 UYU | 0.1727 DKK = | 1 UYU | 2023-12-31 |
| 1 DKK = | 5.7797 UYU | 0.173 DKK = | 1 UYU | 2023-12-30 |
| 1 DKK = | 5.8522 UYU | 0.1709 DKK = | 1 UYU | 2023-12-29 |
| 1 DKK = | 5.8267 UYU | 0.1716 DKK = | 1 UYU | 2023-12-28 |
| 1 DKK = | 5.8591 UYU | 0.1707 DKK = | 1 UYU | 2023-12-27 |
| 1 DKK = | 5.843 UYU | 0.1711 DKK = | 1 UYU | 2023-12-26 |
| 1 DKK = | 5.8427 UYU | 0.1712 DKK = | 1 UYU | 2023-12-25 |
| 1 DKK = | 5.8296 UYU | 0.1715 DKK = | 1 UYU | 2023-12-24 |
| 1 DKK = | 5.8341 UYU | 0.1714 DKK = | 1 UYU | 2023-12-23 |
| 1 DKK = | 5.7916 UYU | 0.1727 DKK = | 1 UYU | 2023-12-22 |
| 1 DKK = | 5.7704 UYU | 0.1733 DKK = | 1 UYU | 2023-12-21 |
| 1 DKK = | 5.771 UYU | 0.1733 DKK = | 1 UYU | 2023-12-20 |
| 1 DKK = | 5.8136 UYU | 0.172 DKK = | 1 UYU | 2023-12-19 |
| 1 DKK = | 5.8895 UYU | 0.1698 DKK = | 1 UYU | 2023-12-18 |
| 1 DKK = | 5.8747 UYU | 0.1702 DKK = | 1 UYU | 2023-12-17 |
| 1 DKK = | 5.8747 UYU | 0.1702 DKK = | 1 UYU | 2023-12-16 |
| 1 DKK = | 5.8332 UYU | 0.1714 DKK = | 1 UYU | 2023-12-15 |
| 1 DKK = | 5.697 UYU | 0.1755 DKK = | 1 UYU | 2023-12-14 |
| 1 DKK = | 5.6858 UYU | 0.1759 DKK = | 1 UYU | 2023-12-13 |
| 1 DKK = | 5.6717 UYU | 0.1763 DKK = | 1 UYU | 2023-12-12 |
| 1 DKK = | 5.6544 UYU | 0.1769 DKK = | 1 UYU | 2023-12-11 |
| 1 DKK = | 5.647 UYU | 0.1771 DKK = | 1 UYU | 2023-12-10 |
| 1 DKK = | 5.647 UYU | 0.1771 DKK = | 1 UYU | 2023-12-09 |
| 1 DKK = | 5.6591 UYU | 0.1767 DKK = | 1 UYU | 2023-12-08 |
| 1 DKK = | 5.6591 UYU | 0.1767 DKK = | 1 UYU | 2023-12-07 |
| 1 DKK = | 5.6568 UYU | 0.1768 DKK = | 1 UYU | 2023-12-06 |
| 1 DKK = | 5.7016 UYU | 0.1754 DKK = | 1 UYU | 2023-12-05 |
| 1 DKK = | 5.7125 UYU | 0.1751 DKK = | 1 UYU | 2023-12-04 |
| 1 DKK = | 5.71 UYU | 0.1751 DKK = | 1 UYU | 2023-12-03 |
| 1 DKK = | 5.7102 UYU | 0.1751 DKK = | 1 UYU | 2023-12-02 |
| 1 DKK = | 5.7173 UYU | 0.1749 DKK = | 1 UYU | 2023-12-01 |
| 1 DKK = | 5.7524 UYU | 0.1738 DKK = | 1 UYU | 2023-11-30 |
| 1 DKK = | 5.7515 UYU | 0.1739 DKK = | 1 UYU | 2023-11-29 |
| 1 DKK = | 5.7737 UYU | 0.1732 DKK = | 1 UYU | 2023-11-28 |
| 1 DKK = | 5.7261 UYU | 0.1746 DKK = | 1 UYU | 2023-11-27 |
| 1 DKK = | 5.717 UYU | 0.1749 DKK = | 1 UYU | 2023-11-26 |
| 1 DKK = | 5.7322 UYU | 0.1745 DKK = | 1 UYU | 2023-11-25 |
| 1 DKK = | 5.7253 UYU | 0.1747 DKK = | 1 UYU | 2023-11-24 |
| 1 DKK = | 5.7746 UYU | 0.1732 DKK = | 1 UYU | 2023-11-23 |