Last Year History for DKK/VEF
| DKK | VEF | DKK | VEF | Date |
|---|---|---|---|---|
| 1 DKK = | 506612.088 VEF | 0 DKK = | 1 VEF | 2024-11-22 |
| 1 DKK = | 510974.6963 VEF | 0 DKK = | 1 VEF | 2024-11-21 |
| 1 DKK = | 512352.873 VEF | 0 DKK = | 1 VEF | 2024-11-20 |
| 1 DKK = | 512870.0648 VEF | 0 DKK = | 1 VEF | 2024-11-19 |
| 1 DKK = | 512325.338 VEF | 0 DKK = | 1 VEF | 2024-11-18 |
| 1 DKK = | 511801.2896 VEF | 0 DKK = | 1 VEF | 2024-11-17 |
| 1 DKK = | 511801.2896 VEF | 0 DKK = | 1 VEF | 2024-11-16 |
| 1 DKK = | 513568.0757 VEF | 0 DKK = | 1 VEF | 2024-11-15 |
| 1 DKK = | 510481.4595 VEF | 0 DKK = | 1 VEF | 2024-11-14 |
| 1 DKK = | 515482.0349 VEF | 0 DKK = | 1 VEF | 2024-11-13 |
| 1 DKK = | 515694.8438 VEF | 0 DKK = | 1 VEF | 2024-11-12 |
| 1 DKK = | 518403.2399 VEF | 0 DKK = | 1 VEF | 2024-11-11 |
| 1 DKK = | 520698.2795 VEF | 0 DKK = | 1 VEF | 2024-11-10 |
| 1 DKK = | 520698.2795 VEF | 0 DKK = | 1 VEF | 2024-11-09 |
| 1 DKK = | 523618.519 VEF | 0 DKK = | 1 VEF | 2024-11-08 |
| 1 DKK = | 522509.801 VEF | 0 DKK = | 1 VEF | 2024-11-07 |
| 1 DKK = | 522097.8749 VEF | 0 DKK = | 1 VEF | 2024-11-06 |
| 1 DKK = | 529085.8078 VEF | 0 DKK = | 1 VEF | 2024-11-05 |
| 1 DKK = | 529542.1223 VEF | 0 DKK = | 1 VEF | 2024-11-04 |
| 1 DKK = | 526204.5524 VEF | 0 DKK = | 1 VEF | 2024-11-03 |
| 1 DKK = | 526204.5524 VEF | 0 DKK = | 1 VEF | 2024-11-02 |
| 1 DKK = | 527490.2731 VEF | 0 DKK = | 1 VEF | 2024-11-01 |
| 1 DKK = | 527621.6499 VEF | 0 DKK = | 1 VEF | 2024-10-31 |
| 1 DKK = | 526311.5838 VEF | 0 DKK = | 1 VEF | 2024-10-30 |
| 1 DKK = | 525408.5367 VEF | 0 DKK = | 1 VEF | 2024-10-29 |
| 1 DKK = | 525014.8553 VEF | 0 DKK = | 1 VEF | 2024-10-28 |
| 1 DKK = | 524148.8577 VEF | 0 DKK = | 1 VEF | 2024-10-27 |
| 1 DKK = | 524148.8577 VEF | 0 DKK = | 1 VEF | 2024-10-26 |
| 1 DKK = | 525482.4653 VEF | 0 DKK = | 1 VEF | 2024-10-25 |
| 1 DKK = | 524292.9922 VEF | 0 DKK = | 1 VEF | 2024-10-24 |
| 1 DKK = | 523682.86 VEF | 0 DKK = | 1 VEF | 2024-10-23 |
| 1 DKK = | 525380.3426 VEF | 0 DKK = | 1 VEF | 2024-10-22 |
| 1 DKK = | 526799.1269 VEF | 0 DKK = | 1 VEF | 2024-10-21 |
| 1 DKK = | 527806.9179 VEF | 0 DKK = | 1 VEF | 2024-10-20 |
| 1 DKK = | 527799.2278 VEF | 0 DKK = | 1 VEF | 2024-10-19 |
| 1 DKK = | 526776.1454 VEF | 0 DKK = | 1 VEF | 2024-10-18 |
| 1 DKK = | 527226.9482 VEF | 0 DKK = | 1 VEF | 2024-10-17 |
| 1 DKK = | 528972.2383 VEF | 0 DKK = | 1 VEF | 2024-10-16 |
| 1 DKK = | 529883.7124 VEF | 0 DKK = | 1 VEF | 2024-10-15 |
| 1 DKK = | 530636.6087 VEF | 0 DKK = | 1 VEF | 2024-10-14 |
| 1 DKK = | 531033.3201 VEF | 0 DKK = | 1 VEF | 2024-10-13 |
| 1 DKK = | 531033.3201 VEF | 0 DKK = | 1 VEF | 2024-10-12 |
| 1 DKK = | 531072.2454 VEF | 0 DKK = | 1 VEF | 2024-10-11 |
| 1 DKK = | 531031.7633 VEF | 0 DKK = | 1 VEF | 2024-10-10 |
| 1 DKK = | 532644.9112 VEF | 0 DKK = | 1 VEF | 2024-10-09 |
| 1 DKK = | 533738.1191 VEF | 0 DKK = | 1 VEF | 2024-10-08 |
| 1 DKK = | 532441.3624 VEF | 0 DKK = | 1 VEF | 2024-10-07 |
| 1 DKK = | 533237.6536 VEF | 0 DKK = | 1 VEF | 2024-10-06 |
| 1 DKK = | 533237.6536 VEF | 0 DKK = | 1 VEF | 2024-10-05 |
| 1 DKK = | 535539.5237 VEF | 0 DKK = | 1 VEF | 2024-10-04 |
| 1 DKK = | 535966.5982 VEF | 0 DKK = | 1 VEF | 2024-10-03 |
| 1 DKK = | 537660.1827 VEF | 0 DKK = | 1 VEF | 2024-10-02 |
| 1 DKK = | 538973.6952 VEF | 0 DKK = | 1 VEF | 2024-10-01 |
| 1 DKK = | 543648.888 VEF | 0 DKK = | 1 VEF | 2024-09-30 |
| 1 DKK = | 542362.8578 VEF | 0 DKK = | 1 VEF | 2024-09-29 |
| 1 DKK = | 542362.8578 VEF | 0 DKK = | 1 VEF | 2024-09-28 |
| 1 DKK = | 542126.6636 VEF | 0 DKK = | 1 VEF | 2024-09-27 |
| 1 DKK = | 541317.3742 VEF | 0 DKK = | 1 VEF | 2024-09-26 |
| 1 DKK = | 543241.2573 VEF | 0 DKK = | 1 VEF | 2024-09-25 |
| 1 DKK = | 540942.3092 VEF | 0 DKK = | 1 VEF | 2024-09-24 |
| 1 DKK = | 539395.0223 VEF | 0 DKK = | 1 VEF | 2024-09-23 |
| 1 DKK = | 542132.3428 VEF | 0 DKK = | 1 VEF | 2024-09-22 |
| 1 DKK = | 542168.0436 VEF | 0 DKK = | 1 VEF | 2024-09-21 |
| 1 DKK = | 542000.1287 VEF | 0 DKK = | 1 VEF | 2024-09-20 |
| 1 DKK = | 542809.0223 VEF | 0 DKK = | 1 VEF | 2024-09-19 |
| 1 DKK = | 540736.4064 VEF | 0 DKK = | 1 VEF | 2024-09-18 |
| 1 DKK = | 540702.508 VEF | 0 DKK = | 1 VEF | 2024-09-17 |
| 1 DKK = | 539849.1871 VEF | 0 DKK = | 1 VEF | 2024-09-16 |
| 1 DKK = | 537661.7787 VEF | 0 DKK = | 1 VEF | 2024-09-15 |
| 1 DKK = | 537661.7787 VEF | 0 DKK = | 1 VEF | 2024-09-14 |
| 1 DKK = | 538408.1471 VEF | 0 DKK = | 1 VEF | 2024-09-13 |
| 1 DKK = | 534717.4045 VEF | 0 DKK = | 1 VEF | 2024-09-12 |
| 1 DKK = | 536082.3979 VEF | 0 DKK = | 1 VEF | 2024-09-11 |
| 1 DKK = | 535856.3969 VEF | 0 DKK = | 1 VEF | 2024-09-10 |
| 1 DKK = | 536793.3615 VEF | 0 DKK = | 1 VEF | 2024-09-09 |
| 1 DKK = | 538133.0125 VEF | 0 DKK = | 1 VEF | 2024-09-08 |
| 1 DKK = | 538141.0066 VEF | 0 DKK = | 1 VEF | 2024-09-07 |
| 1 DKK = | 539473.743 VEF | 0 DKK = | 1 VEF | 2024-09-06 |
| 1 DKK = | 538620.2887 VEF | 0 DKK = | 1 VEF | 2024-09-05 |
| 1 DKK = | 536735.3017 VEF | 0 DKK = | 1 VEF | 2024-09-04 |
| 1 DKK = | 536133.9687 VEF | 0 DKK = | 1 VEF | 2024-09-03 |
| 1 DKK = | 537653.0008 VEF | 0 DKK = | 1 VEF | 2024-09-02 |
| 1 DKK = | 536527.0259 VEF | 0 DKK = | 1 VEF | 2024-09-01 |
| 1 DKK = | 536554.8397 VEF | 0 DKK = | 1 VEF | 2024-08-31 |
| 1 DKK = | 538264.1462 VEF | 0 DKK = | 1 VEF | 2024-08-30 |
| 1 DKK = | 538822.1785 VEF | 0 DKK = | 1 VEF | 2024-08-29 |
| 1 DKK = | 540687.1744 VEF | 0 DKK = | 1 VEF | 2024-08-28 |
| 1 DKK = | 542255.6927 VEF | 0 DKK = | 1 VEF | 2024-08-27 |
| 1 DKK = | 542548.0611 VEF | 0 DKK = | 1 VEF | 2024-08-26 |
| 1 DKK = | 543493.9163 VEF | 0 DKK = | 1 VEF | 2024-08-25 |
| 1 DKK = | 543469.4551 VEF | 0 DKK = | 1 VEF | 2024-08-24 |
| 1 DKK = | 539747.8381 VEF | 0 DKK = | 1 VEF | 2024-08-23 |
| 1 DKK = | 540757.3932 VEF | 0 DKK = | 1 VEF | 2024-08-22 |
| 1 DKK = | 539712.4553 VEF | 0 DKK = | 1 VEF | 2024-08-21 |
| 1 DKK = | 537668.1628 VEF | 0 DKK = | 1 VEF | 2024-08-20 |
| 1 DKK = | 535734.3563 VEF | 0 DKK = | 1 VEF | 2024-08-19 |
| 1 DKK = | 535436.6206 VEF | 0 DKK = | 1 VEF | 2024-08-18 |
| 1 DKK = | 535436.6206 VEF | 0 DKK = | 1 VEF | 2024-08-17 |
| 1 DKK = | 533564.3818 VEF | 0 DKK = | 1 VEF | 2024-08-16 |
| 1 DKK = | 534606.9273 VEF | 0 DKK = | 1 VEF | 2024-08-15 |
| 1 DKK = | 535226.9789 VEF | 0 DKK = | 1 VEF | 2024-08-14 |
| 1 DKK = | 530111.6841 VEF | 0 DKK = | 1 VEF | 2024-08-13 |
| 1 DKK = | 530412.8451 VEF | 0 DKK = | 1 VEF | 2024-08-12 |
| 1 DKK = | 529953.4788 VEF | 0 DKK = | 1 VEF | 2024-08-11 |
| 1 DKK = | 529934.0974 VEF | 0 DKK = | 1 VEF | 2024-08-10 |
| 1 DKK = | 530107.8054 VEF | 0 DKK = | 1 VEF | 2024-08-09 |
| 1 DKK = | 530457.8934 VEF | 0 DKK = | 1 VEF | 2024-08-08 |
| 1 DKK = | 529720.9955 VEF | 0 DKK = | 1 VEF | 2024-08-07 |
| 1 DKK = | 529714.0242 VEF | 0 DKK = | 1 VEF | 2024-08-06 |
| 1 DKK = | 531742.6533 VEF | 0 DKK = | 1 VEF | 2024-08-05 |
| 1 DKK = | 529720.9955 VEF | 0 DKK = | 1 VEF | 2024-08-04 |
| 1 DKK = | 529720.9955 VEF | 0 DKK = | 1 VEF | 2024-08-03 |
| 1 DKK = | 525278.2595 VEF | 0 DKK = | 1 VEF | 2024-08-02 |
| 1 DKK = | 523307.6342 VEF | 0 DKK = | 1 VEF | 2024-08-01 |
| 1 DKK = | 525511.4327 VEF | 0 DKK = | 1 VEF | 2024-07-31 |
| 1 DKK = | 525891.3536 VEF | 0 DKK = | 1 VEF | 2024-07-30 |
| 1 DKK = | 526076.9361 VEF | 0 DKK = | 1 VEF | 2024-07-29 |
| 1 DKK = | 526989.9506 VEF | 0 DKK = | 1 VEF | 2024-07-28 |
| 1 DKK = | 526977.6847 VEF | 0 DKK = | 1 VEF | 2024-07-27 |
| 1 DKK = | 526876.5126 VEF | 0 DKK = | 1 VEF | 2024-07-26 |
| 1 DKK = | 526711.0421 VEF | 0 DKK = | 1 VEF | 2024-07-25 |
| 1 DKK = | 526343.7017 VEF | 0 DKK = | 1 VEF | 2024-07-24 |
| 1 DKK = | 527621.6499 VEF | 0 DKK = | 1 VEF | 2024-07-23 |
| 1 DKK = | 528833.2399 VEF | 0 DKK = | 1 VEF | 2024-07-22 |
| 1 DKK = | 528384.3113 VEF | 0 DKK = | 1 VEF | 2024-07-21 |
| 1 DKK = | 528384.3113 VEF | 0 DKK = | 1 VEF | 2024-07-20 |
| 1 DKK = | 528268.7316 VEF | 0 DKK = | 1 VEF | 2024-07-19 |
| 1 DKK = | 530778.1122 VEF | 0 DKK = | 1 VEF | 2024-07-18 |
| 1 DKK = | 531466.4898 VEF | 0 DKK = | 1 VEF | 2024-07-17 |
| 1 DKK = | 529126.7667 VEF | 0 DKK = | 1 VEF | 2024-07-16 |
| 1 DKK = | 529813.9644 VEF | 0 DKK = | 1 VEF | 2024-07-15 |
| 1 DKK = | 529542.8964 VEF | 0 DKK = | 1 VEF | 2024-07-14 |
| 1 DKK = | 529542.8964 VEF | 0 DKK = | 1 VEF | 2024-07-13 |
| 1 DKK = | 528512.2785 VEF | 0 DKK = | 1 VEF | 2024-07-12 |
| 1 DKK = | 526692.6629 VEF | 0 DKK = | 1 VEF | 2024-07-11 |
| 1 DKK = | 525325.487 VEF | 0 DKK = | 1 VEF | 2024-07-10 |
| 1 DKK = | 525589.2031 VEF | 0 DKK = | 1 VEF | 2024-07-09 |
| 1 DKK = | 526365.8806 VEF | 0 DKK = | 1 VEF | 2024-07-08 |
| 1 DKK = | 526453.85 VEF | 0 DKK = | 1 VEF | 2024-07-07 |
| 1 DKK = | 526453.85 VEF | 0 DKK = | 1 VEF | 2024-07-06 |
| 1 DKK = | 525792.1245 VEF | 0 DKK = | 1 VEF | 2024-07-05 |
| 1 DKK = | 524438.7244 VEF | 0 DKK = | 1 VEF | 2024-07-04 |
| 1 DKK = | 522644.7407 VEF | 0 DKK = | 1 VEF | 2024-07-03 |
| 1 DKK = | 520235.406 VEF | 0 DKK = | 1 VEF | 2024-07-02 |
| 1 DKK = | 522456.2967 VEF | 0 DKK = | 1 VEF | 2024-07-01 |
| 1 DKK = | 520339.2752 VEF | 0 DKK = | 1 VEF | 2024-06-30 |
| 1 DKK = | 520339.2752 VEF | 0 DKK = | 1 VEF | 2024-06-29 |
| 1 DKK = | 520156.9711 VEF | 0 DKK = | 1 VEF | 2024-06-28 |
| 1 DKK = | 519574.3063 VEF | 0 DKK = | 1 VEF | 2024-06-27 |
| 1 DKK = | 519079.2113 VEF | 0 DKK = | 1 VEF | 2024-06-26 |
| 1 DKK = | 520803.8311 VEF | 0 DKK = | 1 VEF | 2024-06-25 |
| 1 DKK = | 520735.7042 VEF | 0 DKK = | 1 VEF | 2024-06-24 |
| 1 DKK = | 519406.6873 VEF | 0 DKK = | 1 VEF | 2024-06-23 |
| 1 DKK = | 519406.6873 VEF | 0 DKK = | 1 VEF | 2024-06-22 |
| 1 DKK = | 519625.7312 VEF | 0 DKK = | 1 VEF | 2024-06-21 |
| 1 DKK = | 520949.1282 VEF | 0 DKK = | 1 VEF | 2024-06-20 |
| 1 DKK = | 521395.2618 VEF | 0 DKK = | 1 VEF | 2024-06-19 |
| 1 DKK = | 520547.1381 VEF | 0 DKK = | 1 VEF | 2024-06-18 |
| 1 DKK = | 520108.428 VEF | 0 DKK = | 1 VEF | 2024-06-17 |
| 1 DKK = | 519973.3019 VEF | 0 DKK = | 1 VEF | 2024-06-16 |
| 1 DKK = | 519973.3019 VEF | 0 DKK = | 1 VEF | 2024-06-15 |
| 1 DKK = | 518872.5188 VEF | 0 DKK = | 1 VEF | 2024-06-14 |
| 1 DKK = | 524609.6075 VEF | 0 DKK = | 1 VEF | 2024-06-13 |
| 1 DKK = | 522240.8834 VEF | 0 DKK = | 1 VEF | 2024-06-12 |
| 1 DKK = | 522176.8962 VEF | 0 DKK = | 1 VEF | 2024-06-11 |
| 1 DKK = | 521685.8465 VEF | 0 DKK = | 1 VEF | 2024-06-10 |
| 1 DKK = | 524103.358 VEF | 0 DKK = | 1 VEF | 2024-06-09 |
| 1 DKK = | 524103.358 VEF | 0 DKK = | 1 VEF | 2024-06-08 |
| 1 DKK = | 528847.9085 VEF | 0 DKK = | 1 VEF | 2024-06-07 |
| 1 DKK = | 528381.9992 VEF | 0 DKK = | 1 VEF | 2024-06-06 |
| 1 DKK = | 528071.5923 VEF | 0 DKK = | 1 VEF | 2024-06-05 |
| 1 DKK = | 527995.3942 VEF | 0 DKK = | 1 VEF | 2024-06-04 |
| 1 DKK = | 526224.4264 VEF | 0 DKK = | 1 VEF | 2024-06-03 |
| 1 DKK = | 526954.6876 VEF | 0 DKK = | 1 VEF | 2024-06-02 |
| 1 DKK = | 526954.6876 VEF | 0 DKK = | 1 VEF | 2024-06-01 |
| 1 DKK = | 526848.1607 VEF | 0 DKK = | 1 VEF | 2024-05-31 |
| 1 DKK = | 525113.7912 VEF | 0 DKK = | 1 VEF | 2024-05-30 |
| 1 DKK = | 526889.5402 VEF | 0 DKK = | 1 VEF | 2024-05-29 |
| 1 DKK = | 528070.8225 VEF | 0 DKK = | 1 VEF | 2024-05-28 |
| 1 DKK = | 527584.7656 VEF | 0 DKK = | 1 VEF | 2024-05-27 |
| 1 DKK = | 526326.8775 VEF | 0 DKK = | 1 VEF | 2024-05-26 |
| 1 DKK = | 526326.8775 VEF | 0 DKK = | 1 VEF | 2024-05-25 |
| 1 DKK = | 525766.1784 VEF | 0 DKK = | 1 VEF | 2024-05-24 |
| 1 DKK = | 526525.7772 VEF | 0 DKK = | 1 VEF | 2024-05-23 |
| 1 DKK = | 526458.4405 VEF | 0 DKK = | 1 VEF | 2024-05-22 |
| 1 DKK = | 527822.2986 VEF | 0 DKK = | 1 VEF | 2024-05-21 |
| 1 DKK = | 527716.9582 VEF | 0 DKK = | 1 VEF | 2024-05-20 |
| 1 DKK = | 527714.652 VEF | 0 DKK = | 1 VEF | 2024-05-19 |
| 1 DKK = | 527714.652 VEF | 0 DKK = | 1 VEF | 2024-05-18 |
| 1 DKK = | 526530.369 VEF | 0 DKK = | 1 VEF | 2024-05-17 |
| 1 DKK = | 527770.7765 VEF | 0 DKK = | 1 VEF | 2024-05-16 |
| 1 DKK = | 525685.3042 VEF | 0 DKK = | 1 VEF | 2024-05-15 |
| 1 DKK = | 524030.5749 VEF | 0 DKK = | 1 VEF | 2024-05-14 |
| 1 DKK = | 523554.1938 VEF | 0 DKK = | 1 VEF | 2024-05-13 |
| 1 DKK = | 523108.8918 VEF | 0 DKK = | 1 VEF | 2024-05-12 |
| 1 DKK = | 523108.8918 VEF | 0 DKK = | 1 VEF | 2024-05-11 |
| 1 DKK = | 523436.1792 VEF | 0 DKK = | 1 VEF | 2024-05-10 |
| 1 DKK = | 521172.4744 VEF | 0 DKK = | 1 VEF | 2024-05-09 |
| 1 DKK = | 522180.6598 VEF | 0 DKK = | 1 VEF | 2024-05-08 |
| 1 DKK = | 522604.7792 VEF | 0 DKK = | 1 VEF | 2024-05-07 |
| 1 DKK = | 523066.5935 VEF | 0 DKK = | 1 VEF | 2024-05-06 |
| 1 DKK = | 522742.0309 VEF | 0 DKK = | 1 VEF | 2024-05-05 |
| 1 DKK = | 522742.0309 VEF | 0 DKK = | 1 VEF | 2024-05-04 |
| 1 DKK = | 521790.2958 VEF | 0 DKK = | 1 VEF | 2024-05-03 |
| 1 DKK = | 519786.7792 VEF | 0 DKK = | 1 VEF | 2024-05-02 |
| 1 DKK = | 518258.6179 VEF | 0 DKK = | 1 VEF | 2024-05-01 |
| 1 DKK = | 520980.5949 VEF | 0 DKK = | 1 VEF | 2024-04-30 |
| 1 DKK = | 520384.1237 VEF | 0 DKK = | 1 VEF | 2024-04-29 |
| 1 DKK = | 519674.9297 VEF | 0 DKK = | 1 VEF | 2024-04-28 |
| 1 DKK = | 519674.9297 VEF | 0 DKK = | 1 VEF | 2024-04-27 |
| 1 DKK = | 521500.3455 VEF | 0 DKK = | 1 VEF | 2024-04-26 |
| 1 DKK = | 520971.604 VEF | 0 DKK = | 1 VEF | 2024-04-25 |
| 1 DKK = | 518998.894 VEF | 0 DKK = | 1 VEF | 2024-04-24 |
| 1 DKK = | 517553.7227 VEF | 0 DKK = | 1 VEF | 2024-04-23 |
| 1 DKK = | 517125.9472 VEF | 0 DKK = | 1 VEF | 2024-04-22 |
| 1 DKK = | 517374.1038 VEF | 0 DKK = | 1 VEF | 2024-04-21 |
| 1 DKK = | 517374.1038 VEF | 0 DKK = | 1 VEF | 2024-04-20 |
| 1 DKK = | 517447.2668 VEF | 0 DKK = | 1 VEF | 2024-04-19 |
| 1 DKK = | 518045.1698 VEF | 0 DKK = | 1 VEF | 2024-04-18 |
| 1 DKK = | 516650.9784 VEF | 0 DKK = | 1 VEF | 2024-04-17 |
| 1 DKK = | 516111.4301 VEF | 0 DKK = | 1 VEF | 2024-04-16 |
| 1 DKK = | 517361.5425 VEF | 0 DKK = | 1 VEF | 2024-04-15 |
| 1 DKK = | 516754.1582 VEF | 0 DKK = | 1 VEF | 2024-04-14 |
| 1 DKK = | 516754.1582 VEF | 0 DKK = | 1 VEF | 2024-04-13 |
| 1 DKK = | 517646.1678 VEF | 0 DKK = | 1 VEF | 2024-04-12 |
| 1 DKK = | 520762.7015 VEF | 0 DKK = | 1 VEF | 2024-04-11 |
| 1 DKK = | 527208.0216 VEF | 0 DKK = | 1 VEF | 2024-04-10 |
| 1 DKK = | 528264.0964 VEF | 0 DKK = | 1 VEF | 2024-04-09 |
| 1 DKK = | 526468.8291 VEF | 0 DKK = | 1 VEF | 2024-04-08 |
| 1 DKK = | 527016.7383 VEF | 0 DKK = | 1 VEF | 2024-04-07 |
| 1 DKK = | 527198.361 VEF | 0 DKK = | 1 VEF | 2024-04-06 |
| 1 DKK = | 527625.7705 VEF | 0 DKK = | 1 VEF | 2024-04-05 |
| 1 DKK = | 527521.6403 VEF | 0 DKK = | 1 VEF | 2024-04-04 |
| 1 DKK = | 523182.8235 VEF | 0 DKK = | 1 VEF | 2024-04-03 |
| 1 DKK = | 522034.6794 VEF | 0 DKK = | 1 VEF | 2024-04-02 |
| 1 DKK = | 523883.6142 VEF | 0 DKK = | 1 VEF | 2024-04-01 |
| 1 DKK = | 523965.1006 VEF | 0 DKK = | 1 VEF | 2024-03-31 |
| 1 DKK = | 524009.9547 VEF | 0 DKK = | 1 VEF | 2024-03-30 |
| 1 DKK = | 523848.9552 VEF | 0 DKK = | 1 VEF | 2024-03-29 |
| 1 DKK = | 523383.6884 VEF | 0 DKK = | 1 VEF | 2024-03-28 |
| 1 DKK = | 525420.5548 VEF | 0 DKK = | 1 VEF | 2024-03-27 |
| 1 DKK = | 527315.1989 VEF | 0 DKK = | 1 VEF | 2024-03-26 |
| 1 DKK = | 525314.2342 VEF | 0 DKK = | 1 VEF | 2024-03-25 |
| 1 DKK = | 524188.1494 VEF | 0 DKK = | 1 VEF | 2024-03-24 |
| 1 DKK = | 523917.1702 VEF | 0 DKK = | 1 VEF | 2024-03-23 |
| 1 DKK = | 524195.9811 VEF | 0 DKK = | 1 VEF | 2024-03-22 |
| 1 DKK = | 528420.9879 VEF | 0 DKK = | 1 VEF | 2024-03-21 |
| 1 DKK = | 524541.4377 VEF | 0 DKK = | 1 VEF | 2024-03-20 |
| 1 DKK = | 524457.588 VEF | 0 DKK = | 1 VEF | 2024-03-19 |
| 1 DKK = | 527582.4976 VEF | 0 DKK = | 1 VEF | 2024-03-18 |
| 1 DKK = | 526863.8846 VEF | 0 DKK = | 1 VEF | 2024-03-17 |
| 1 DKK = | 526358.6718 VEF | 0 DKK = | 1 VEF | 2024-03-16 |
| 1 DKK = | 526601.6137 VEF | 0 DKK = | 1 VEF | 2024-03-15 |
| 1 DKK = | 529156.2192 VEF | 0 DKK = | 1 VEF | 2024-03-14 |
| 1 DKK = | 528340.3894 VEF | 0 DKK = | 1 VEF | 2024-03-13 |
| 1 DKK = | 528787.1015 VEF | 0 DKK = | 1 VEF | 2024-03-12 |
| 1 DKK = | 528831.4995 VEF | 0 DKK = | 1 VEF | 2024-03-11 |
| 1 DKK = | 528915.2383 VEF | 0 DKK = | 1 VEF | 2024-03-10 |
| 1 DKK = | 528469.1242 VEF | 0 DKK = | 1 VEF | 2024-03-09 |
| 1 DKK = | 528300.3095 VEF | 0 DKK = | 1 VEF | 2024-03-08 |
| 1 DKK = | 528389.4818 VEF | 0 DKK = | 1 VEF | 2024-03-07 |
| 1 DKK = | 527482.5981 VEF | 0 DKK = | 1 VEF | 2024-03-06 |
| 1 DKK = | 526723.513 VEF | 0 DKK = | 1 VEF | 2024-03-05 |
| 1 DKK = | 527382.36 VEF | 0 DKK = | 1 VEF | 2024-03-04 |
| 1 DKK = | 527017.202 VEF | 0 DKK = | 1 VEF | 2024-03-03 |
| 1 DKK = | 526412.2959 VEF | 0 DKK = | 1 VEF | 2024-03-02 |
| 1 DKK = | 526266.1771 VEF | 0 DKK = | 1 VEF | 2024-03-01 |
| 1 DKK = | 526147.2879 VEF | 0 DKK = | 1 VEF | 2024-02-29 |
| 1 DKK = | 525123.6559 VEF | 0 DKK = | 1 VEF | 2024-02-28 |
| 1 DKK = | 527289.4013 VEF | 0 DKK = | 1 VEF | 2024-02-27 |
| 1 DKK = | 527284.3166 VEF | 0 DKK = | 1 VEF | 2024-02-26 |
| 1 DKK = | 526561.037 VEF | 0 DKK = | 1 VEF | 2024-02-25 |
| 1 DKK = | 526388.2941 VEF | 0 DKK = | 1 VEF | 2024-02-24 |
| 1 DKK = | 526139.0929 VEF | 0 DKK = | 1 VEF | 2024-02-23 |
| 1 DKK = | 526547.1388 VEF | 0 DKK = | 1 VEF | 2024-02-22 |
| 1 DKK = | 523846.9898 VEF | 0 DKK = | 1 VEF | 2024-02-21 |
| 1 DKK = | 524539.8417 VEF | 0 DKK = | 1 VEF | 2024-02-20 |
| 1 DKK = | 523167.4742 VEF | 0 DKK = | 1 VEF | 2024-02-19 |
| 1 DKK = | 523561.6248 VEF | 0 DKK = | 1 VEF | 2024-02-18 |
| 1 DKK = | 523412.7202 VEF | 0 DKK = | 1 VEF | 2024-02-17 |
| 1 DKK = | 523069.9457 VEF | 0 DKK = | 1 VEF | 2024-02-16 |
| 1 DKK = | 520553.7052 VEF | 0 DKK = | 1 VEF | 2024-02-15 |
| 1 DKK = | 519099.3037 VEF | 0 DKK = | 1 VEF | 2024-02-14 |
| 1 DKK = | 523114.7138 VEF | 0 DKK = | 1 VEF | 2024-02-13 |
| 1 DKK = | 522612.1647 VEF | 0 DKK = | 1 VEF | 2024-02-12 |
| 1 DKK = | 522632.584 VEF | 0 DKK = | 1 VEF | 2024-02-11 |
| 1 DKK = | 522618.1176 VEF | 0 DKK = | 1 VEF | 2024-02-10 |
| 1 DKK = | 521595.0826 VEF | 0 DKK = | 1 VEF | 2024-02-09 |
| 1 DKK = | 521245.5218 VEF | 0 DKK = | 1 VEF | 2024-02-08 |
| 1 DKK = | 519967.8517 VEF | 0 DKK = | 1 VEF | 2024-02-07 |
| 1 DKK = | 518782.6545 VEF | 0 DKK = | 1 VEF | 2024-02-06 |
| 1 DKK = | 520173.6503 VEF | 0 DKK = | 1 VEF | 2024-02-05 |
| 1 DKK = | 521813.4453 VEF | 0 DKK = | 1 VEF | 2024-02-04 |
| 1 DKK = | 521842.3909 VEF | 0 DKK = | 1 VEF | 2024-02-03 |
| 1 DKK = | 527086.9352 VEF | 0 DKK = | 1 VEF | 2024-02-02 |
| 1 DKK = | 522018.8799 VEF | 0 DKK = | 1 VEF | 2024-02-01 |
| 1 DKK = | 523672.2818 VEF | 0 DKK = | 1 VEF | 2024-01-31 |
| 1 DKK = | 524790.5525 VEF | 0 DKK = | 1 VEF | 2024-01-30 |
| 1 DKK = | 522779.3623 VEF | 0 DKK = | 1 VEF | 2024-01-29 |
| 1 DKK = | 524206.0661 VEF | 0 DKK = | 1 VEF | 2024-01-28 |
| 1 DKK = | 523164.9606 VEF | 0 DKK = | 1 VEF | 2024-01-27 |
| 1 DKK = | 524034.7901 VEF | 0 DKK = | 1 VEF | 2024-01-26 |
| 1 DKK = | 524711.2793 VEF | 0 DKK = | 1 VEF | 2024-01-25 |
| 1 DKK = | 524457.2207 VEF | 0 DKK = | 1 VEF | 2024-01-24 |
| 1 DKK = | 523361.0535 VEF | 0 DKK = | 1 VEF | 2024-01-23 |
| 1 DKK = | 523838.0945 VEF | 0 DKK = | 1 VEF | 2024-01-22 |
| 1 DKK = | 524370.7475 VEF | 0 DKK = | 1 VEF | 2024-01-21 |
| 1 DKK = | 524461.3505 VEF | 0 DKK = | 1 VEF | 2024-01-20 |
| 1 DKK = | 524701.8963 VEF | 0 DKK = | 1 VEF | 2024-01-19 |
| 1 DKK = | 524967.1312 VEF | 0 DKK = | 1 VEF | 2024-01-18 |
| 1 DKK = | 524065.4495 VEF | 0 DKK = | 1 VEF | 2024-01-17 |
| 1 DKK = | 525017.581 VEF | 0 DKK = | 1 VEF | 2024-01-16 |
| 1 DKK = | 526071.3699 VEF | 0 DKK = | 1 VEF | 2024-01-15 |
| 1 DKK = | 525955.5099 VEF | 0 DKK = | 1 VEF | 2024-01-14 |
| 1 DKK = | 527257.9106 VEF | 0 DKK = | 1 VEF | 2024-01-13 |
| 1 DKK = | 527351.0529 VEF | 0 DKK = | 1 VEF | 2024-01-12 |
| 1 DKK = | 527250.9583 VEF | 0 DKK = | 1 VEF | 2024-01-11 |
| 1 DKK = | 526415.8673 VEF | 0 DKK = | 1 VEF | 2024-01-10 |
| 1 DKK = | 525868.7429 VEF | 0 DKK = | 1 VEF | 2024-01-09 |
| 1 DKK = | 524661.835 VEF | 0 DKK = | 1 VEF | 2024-01-08 |
| 1 DKK = | 524256.5178 VEF | 0 DKK = | 1 VEF | 2024-01-07 |
| 1 DKK = | 524771.4902 VEF | 0 DKK = | 1 VEF | 2024-01-06 |
| 1 DKK = | 523365.621 VEF | 0 DKK = | 1 VEF | 2024-01-05 |
| 1 DKK = | 524317.2345 VEF | 0 DKK = | 1 VEF | 2024-01-04 |
| 1 DKK = | 522239.9526 VEF | 0 DKK = | 1 VEF | 2024-01-03 |
| 1 DKK = | 527745.9097 VEF | 0 DKK = | 1 VEF | 2024-01-02 |
| 1 DKK = | 528294.1484 VEF | 0 DKK = | 1 VEF | 2024-01-01 |
| 1 DKK = | 527626.6896 VEF | 0 DKK = | 1 VEF | 2023-12-31 |
| 1 DKK = | 527105.5709 VEF | 0 DKK = | 1 VEF | 2023-12-30 |
| 1 DKK = | 529662.6715 VEF | 0 DKK = | 1 VEF | 2023-12-29 |
| 1 DKK = | 530990.0576 VEF | 0 DKK = | 1 VEF | 2023-12-28 |
| 1 DKK = | 527576.0081 VEF | 0 DKK = | 1 VEF | 2023-12-27 |
| 1 DKK = | 525862.604 VEF | 0 DKK = | 1 VEF | 2023-12-26 |
| 1 DKK = | 525778.7103 VEF | 0 DKK = | 1 VEF | 2023-12-25 |
| 1 DKK = | 525121.3117 VEF | 0 DKK = | 1 VEF | 2023-12-24 |
| 1 DKK = | 525347.3504 VEF | 0 DKK = | 1 VEF | 2023-12-23 |
| 1 DKK = | 525661.7158 VEF | 0 DKK = | 1 VEF | 2023-12-22 |
| 1 DKK = | 521497.7384 VEF | 0 DKK = | 1 VEF | 2023-12-21 |
| 1 DKK = | 521736.1927 VEF | 0 DKK = | 1 VEF | 2023-12-20 |
| 1 DKK = | 521618.9018 VEF | 0 DKK = | 1 VEF | 2023-12-19 |
| 1 DKK = | 520073.9435 VEF | 0 DKK = | 1 VEF | 2023-12-18 |
| 1 DKK = | 519035.648 VEF | 0 DKK = | 1 VEF | 2023-12-17 |
| 1 DKK = | 518531.4021 VEF | 0 DKK = | 1 VEF | 2023-12-16 |
| 1 DKK = | 522619.916 VEF | 0 DKK = | 1 VEF | 2023-12-15 |
| 1 DKK = | 520155.6833 VEF | 0 DKK = | 1 VEF | 2023-12-14 |
| 1 DKK = | 513593.5942 VEF | 0 DKK = | 1 VEF | 2023-12-13 |
| 1 DKK = | 513796.3251 VEF | 0 DKK = | 1 VEF | 2023-12-12 |
| 1 DKK = | 512006.9466 VEF | 0 DKK = | 1 VEF | 2023-12-11 |
| 1 DKK = | 511481.8237 VEF | 0 DKK = | 1 VEF | 2023-12-10 |
| 1 DKK = | 511434.1813 VEF | 0 DKK = | 1 VEF | 2023-12-09 |
| 1 DKK = | 512554.0049 VEF | 0 DKK = | 1 VEF | 2023-12-08 |
| 1 DKK = | 511482.4206 VEF | 0 DKK = | 1 VEF | 2023-12-07 |
| 1 DKK = | 512422.4232 VEF | 0 DKK = | 1 VEF | 2023-12-06 |
| 1 DKK = | 514688.5556 VEF | 0 DKK = | 1 VEF | 2023-12-05 |
| 1 DKK = | 515607.4167 VEF | 0 DKK = | 1 VEF | 2023-12-04 |
| 1 DKK = | 516637.225 VEF | 0 DKK = | 1 VEF | 2023-12-03 |
| 1 DKK = | 517083.9599 VEF | 0 DKK = | 1 VEF | 2023-12-02 |
| 1 DKK = | 517593.5773 VEF | 0 DKK = | 1 VEF | 2023-12-01 |
| 1 DKK = | 517699.9057 VEF | 0 DKK = | 1 VEF | 2023-11-30 |
| 1 DKK = | 520624.1342 VEF | 0 DKK = | 1 VEF | 2023-11-29 |
| 1 DKK = | 519594.6948 VEF | 0 DKK = | 1 VEF | 2023-11-28 |
| 1 DKK = | 519394.0374 VEF | 0 DKK = | 1 VEF | 2023-11-27 |
| 1 DKK = | 518587.3824 VEF | 0 DKK = | 1 VEF | 2023-11-26 |
| 1 DKK = | 518007.7191 VEF | 0 DKK = | 1 VEF | 2023-11-25 |
| 1 DKK = | 515983.7595 VEF | 0 DKK = | 1 VEF | 2023-11-24 |