Last Year History for DKK/XOF
| DKK | XOF | DKK | XOF | Date |
|---|---|---|---|---|
| 1 DKK = | 87.5238 XOF | 0.0114 DKK = | 1 XOF | 2024-11-20 |
| 1 DKK = | 87.6681 XOF | 0.0114 DKK = | 1 XOF | 2024-11-19 |
| 1 DKK = | 87.9998 XOF | 0.0114 DKK = | 1 XOF | 2024-11-18 |
| 1 DKK = | 87.8811 XOF | 0.0114 DKK = | 1 XOF | 2024-11-17 |
| 1 DKK = | 87.8811 XOF | 0.0114 DKK = | 1 XOF | 2024-11-16 |
| 1 DKK = | 88.2992 XOF | 0.0113 DKK = | 1 XOF | 2024-11-15 |
| 1 DKK = | 87.6046 XOF | 0.0114 DKK = | 1 XOF | 2024-11-14 |
| 1 DKK = | 87.8251 XOF | 0.0114 DKK = | 1 XOF | 2024-11-13 |
| 1 DKK = | 87.6968 XOF | 0.0114 DKK = | 1 XOF | 2024-11-12 |
| 1 DKK = | 87.5661 XOF | 0.0114 DKK = | 1 XOF | 2024-11-11 |
| 1 DKK = | 87.9247 XOF | 0.0114 DKK = | 1 XOF | 2024-11-10 |
| 1 DKK = | 87.9247 XOF | 0.0114 DKK = | 1 XOF | 2024-11-09 |
| 1 DKK = | 87.8956 XOF | 0.0114 DKK = | 1 XOF | 2024-11-08 |
| 1 DKK = | 88.2762 XOF | 0.0113 DKK = | 1 XOF | 2024-11-07 |
| 1 DKK = | 86.8387 XOF | 0.0115 DKK = | 1 XOF | 2024-11-06 |
| 1 DKK = | 87.7029 XOF | 0.0114 DKK = | 1 XOF | 2024-11-05 |
| 1 DKK = | 87.9979 XOF | 0.0114 DKK = | 1 XOF | 2024-11-04 |
| 1 DKK = | 87.5643 XOF | 0.0114 DKK = | 1 XOF | 2024-11-03 |
| 1 DKK = | 87.5186 XOF | 0.0114 DKK = | 1 XOF | 2024-11-02 |
| 1 DKK = | 87.7906 XOF | 0.0114 DKK = | 1 XOF | 2024-11-01 |
| 1 DKK = | 88.0984 XOF | 0.0114 DKK = | 1 XOF | 2024-10-31 |
| 1 DKK = | 88.0685 XOF | 0.0114 DKK = | 1 XOF | 2024-10-30 |
| 1 DKK = | 87.9617 XOF | 0.0114 DKK = | 1 XOF | 2024-10-29 |
| 1 DKK = | 88.0052 XOF | 0.0114 DKK = | 1 XOF | 2024-10-28 |
| 1 DKK = | 87.869 XOF | 0.0114 DKK = | 1 XOF | 2024-10-27 |
| 1 DKK = | 87.869 XOF | 0.0114 DKK = | 1 XOF | 2024-10-26 |
| 1 DKK = | 87.9269 XOF | 0.0114 DKK = | 1 XOF | 2024-10-25 |
| 1 DKK = | 87.9942 XOF | 0.0114 DKK = | 1 XOF | 2024-10-24 |
| 1 DKK = | 87.7954 XOF | 0.0114 DKK = | 1 XOF | 2024-10-23 |
| 1 DKK = | 87.9545 XOF | 0.0114 DKK = | 1 XOF | 2024-10-22 |
| 1 DKK = | 87.7972 XOF | 0.0114 DKK = | 1 XOF | 2024-10-21 |
| 1 DKK = | 87.8713 XOF | 0.0114 DKK = | 1 XOF | 2024-10-20 |
| 1 DKK = | 87.87 XOF | 0.0114 DKK = | 1 XOF | 2024-10-19 |
| 1 DKK = | 88.0852 XOF | 0.0114 DKK = | 1 XOF | 2024-10-18 |
| 1 DKK = | 87.8822 XOF | 0.0114 DKK = | 1 XOF | 2024-10-17 |
| 1 DKK = | 87.8313 XOF | 0.0114 DKK = | 1 XOF | 2024-10-16 |
| 1 DKK = | 87.9501 XOF | 0.0114 DKK = | 1 XOF | 2024-10-15 |
| 1 DKK = | 87.9881 XOF | 0.0114 DKK = | 1 XOF | 2024-10-14 |
| 1 DKK = | 87.819 XOF | 0.0114 DKK = | 1 XOF | 2024-10-13 |
| 1 DKK = | 87.819 XOF | 0.0114 DKK = | 1 XOF | 2024-10-12 |
| 1 DKK = | 87.921 XOF | 0.0114 DKK = | 1 XOF | 2024-10-11 |
| 1 DKK = | 87.441 XOF | 0.0114 DKK = | 1 XOF | 2024-10-10 |
| 1 DKK = | 87.8825 XOF | 0.0114 DKK = | 1 XOF | 2024-10-09 |
| 1 DKK = | 88.0079 XOF | 0.0114 DKK = | 1 XOF | 2024-10-08 |
| 1 DKK = | 87.8833 XOF | 0.0114 DKK = | 1 XOF | 2024-10-07 |
| 1 DKK = | 87.9186 XOF | 0.0114 DKK = | 1 XOF | 2024-10-06 |
| 1 DKK = | 87.9186 XOF | 0.0114 DKK = | 1 XOF | 2024-10-05 |
| 1 DKK = | 87.8812 XOF | 0.0114 DKK = | 1 XOF | 2024-10-04 |
| 1 DKK = | 87.0689 XOF | 0.0115 DKK = | 1 XOF | 2024-10-03 |
| 1 DKK = | 87.9781 XOF | 0.0114 DKK = | 1 XOF | 2024-10-02 |
| 1 DKK = | 87.6193 XOF | 0.0114 DKK = | 1 XOF | 2024-10-01 |
| 1 DKK = | 88.1235 XOF | 0.0113 DKK = | 1 XOF | 2024-09-30 |
| 1 DKK = | 88.11 XOF | 0.0113 DKK = | 1 XOF | 2024-09-29 |
| 1 DKK = | 88.11 XOF | 0.0113 DKK = | 1 XOF | 2024-09-28 |
| 1 DKK = | 87.8901 XOF | 0.0114 DKK = | 1 XOF | 2024-09-27 |
| 1 DKK = | 88.0106 XOF | 0.0114 DKK = | 1 XOF | 2024-09-26 |
| 1 DKK = | 87.8784 XOF | 0.0114 DKK = | 1 XOF | 2024-09-25 |
| 1 DKK = | 88.1983 XOF | 0.0113 DKK = | 1 XOF | 2024-09-24 |
| 1 DKK = | 87.5349 XOF | 0.0114 DKK = | 1 XOF | 2024-09-23 |
| 1 DKK = | 87.8335 XOF | 0.0114 DKK = | 1 XOF | 2024-09-22 |
| 1 DKK = | 87.8393 XOF | 0.0114 DKK = | 1 XOF | 2024-09-21 |
| 1 DKK = | 87.9357 XOF | 0.0114 DKK = | 1 XOF | 2024-09-20 |
| 1 DKK = | 88.6955 XOF | 0.0113 DKK = | 1 XOF | 2024-09-19 |
| 1 DKK = | 88.0628 XOF | 0.0114 DKK = | 1 XOF | 2024-09-18 |
| 1 DKK = | 88.0181 XOF | 0.0114 DKK = | 1 XOF | 2024-09-17 |
| 1 DKK = | 88.1506 XOF | 0.0113 DKK = | 1 XOF | 2024-09-16 |
| 1 DKK = | 87.8084 XOF | 0.0114 DKK = | 1 XOF | 2024-09-15 |
| 1 DKK = | 87.8084 XOF | 0.0114 DKK = | 1 XOF | 2024-09-14 |
| 1 DKK = | 87.93 XOF | 0.0114 DKK = | 1 XOF | 2024-09-13 |
| 1 DKK = | 87.9623 XOF | 0.0114 DKK = | 1 XOF | 2024-09-12 |
| 1 DKK = | 88.0856 XOF | 0.0114 DKK = | 1 XOF | 2024-09-11 |
| 1 DKK = | 87.9634 XOF | 0.0114 DKK = | 1 XOF | 2024-09-10 |
| 1 DKK = | 87.7011 XOF | 0.0114 DKK = | 1 XOF | 2024-09-09 |
| 1 DKK = | 87.83 XOF | 0.0114 DKK = | 1 XOF | 2024-09-08 |
| 1 DKK = | 87.8313 XOF | 0.0114 DKK = | 1 XOF | 2024-09-07 |
| 1 DKK = | 87.8994 XOF | 0.0114 DKK = | 1 XOF | 2024-09-06 |
| 1 DKK = | 88.0305 XOF | 0.0114 DKK = | 1 XOF | 2024-09-05 |
| 1 DKK = | 87.9746 XOF | 0.0114 DKK = | 1 XOF | 2024-09-04 |
| 1 DKK = | 87.7707 XOF | 0.0114 DKK = | 1 XOF | 2024-09-03 |
| 1 DKK = | 88.0759 XOF | 0.0114 DKK = | 1 XOF | 2024-09-02 |
| 1 DKK = | 87.8133 XOF | 0.0114 DKK = | 1 XOF | 2024-09-01 |
| 1 DKK = | 88.7957 XOF | 0.0113 DKK = | 1 XOF | 2024-08-31 |
| 1 DKK = | 87.9628 XOF | 0.0114 DKK = | 1 XOF | 2024-08-30 |
| 1 DKK = | 87.6494 XOF | 0.0114 DKK = | 1 XOF | 2024-08-29 |
| 1 DKK = | 87.5735 XOF | 0.0114 DKK = | 1 XOF | 2024-08-28 |
| 1 DKK = | 87.974 XOF | 0.0114 DKK = | 1 XOF | 2024-08-27 |
| 1 DKK = | 87.774 XOF | 0.0114 DKK = | 1 XOF | 2024-08-26 |
| 1 DKK = | 87.8028 XOF | 0.0114 DKK = | 1 XOF | 2024-08-25 |
| 1 DKK = | 87.7988 XOF | 0.0114 DKK = | 1 XOF | 2024-08-24 |
| 1 DKK = | 87.8967 XOF | 0.0114 DKK = | 1 XOF | 2024-08-23 |
| 1 DKK = | 87.8411 XOF | 0.0114 DKK = | 1 XOF | 2024-08-22 |
| 1 DKK = | 87.8249 XOF | 0.0114 DKK = | 1 XOF | 2024-08-21 |
| 1 DKK = | 87.8531 XOF | 0.0114 DKK = | 1 XOF | 2024-08-20 |
| 1 DKK = | 87.9474 XOF | 0.0114 DKK = | 1 XOF | 2024-08-19 |
| 1 DKK = | 87.8571 XOF | 0.0114 DKK = | 1 XOF | 2024-08-18 |
| 1 DKK = | 87.8571 XOF | 0.0114 DKK = | 1 XOF | 2024-08-17 |
| 1 DKK = | 88.0233 XOF | 0.0114 DKK = | 1 XOF | 2024-08-16 |
| 1 DKK = | 87.9265 XOF | 0.0114 DKK = | 1 XOF | 2024-08-15 |
| 1 DKK = | 88.1723 XOF | 0.0113 DKK = | 1 XOF | 2024-08-14 |
| 1 DKK = | 87.8238 XOF | 0.0114 DKK = | 1 XOF | 2024-08-13 |
| 1 DKK = | 87.9691 XOF | 0.0114 DKK = | 1 XOF | 2024-08-12 |
| 1 DKK = | 87.8169 XOF | 0.0114 DKK = | 1 XOF | 2024-08-11 |
| 1 DKK = | 87.8463 XOF | 0.0114 DKK = | 1 XOF | 2024-08-10 |
| 1 DKK = | 87.9542 XOF | 0.0114 DKK = | 1 XOF | 2024-08-09 |
| 1 DKK = | 87.8952 XOF | 0.0114 DKK = | 1 XOF | 2024-08-08 |
| 1 DKK = | 87.7602 XOF | 0.0114 DKK = | 1 XOF | 2024-08-07 |
| 1 DKK = | 87.4961 XOF | 0.0114 DKK = | 1 XOF | 2024-08-06 |
| 1 DKK = | 88.2045 XOF | 0.0113 DKK = | 1 XOF | 2024-08-05 |
| 1 DKK = | 87.8266 XOF | 0.0114 DKK = | 1 XOF | 2024-08-04 |
| 1 DKK = | 87.8266 XOF | 0.0114 DKK = | 1 XOF | 2024-08-03 |
| 1 DKK = | 88.1468 XOF | 0.0113 DKK = | 1 XOF | 2024-08-02 |
| 1 DKK = | 87.2528 XOF | 0.0115 DKK = | 1 XOF | 2024-08-01 |
| 1 DKK = | 87.9476 XOF | 0.0114 DKK = | 1 XOF | 2024-07-31 |
| 1 DKK = | 87.6112 XOF | 0.0114 DKK = | 1 XOF | 2024-07-30 |
| 1 DKK = | 87.6868 XOF | 0.0114 DKK = | 1 XOF | 2024-07-29 |
| 1 DKK = | 87.7676 XOF | 0.0114 DKK = | 1 XOF | 2024-07-28 |
| 1 DKK = | 87.7656 XOF | 0.0114 DKK = | 1 XOF | 2024-07-27 |
| 1 DKK = | 87.8987 XOF | 0.0114 DKK = | 1 XOF | 2024-07-26 |
| 1 DKK = | 87.989 XOF | 0.0114 DKK = | 1 XOF | 2024-07-25 |
| 1 DKK = | 87.8672 XOF | 0.0114 DKK = | 1 XOF | 2024-07-24 |
| 1 DKK = | 87.7311 XOF | 0.0114 DKK = | 1 XOF | 2024-07-23 |
| 1 DKK = | 87.9015 XOF | 0.0114 DKK = | 1 XOF | 2024-07-22 |
| 1 DKK = | 87.8462 XOF | 0.0114 DKK = | 1 XOF | 2024-07-21 |
| 1 DKK = | 87.8462 XOF | 0.0114 DKK = | 1 XOF | 2024-07-20 |
| 1 DKK = | 87.8165 XOF | 0.0114 DKK = | 1 XOF | 2024-07-19 |
| 1 DKK = | 87.8908 XOF | 0.0114 DKK = | 1 XOF | 2024-07-18 |
| 1 DKK = | 88.31 XOF | 0.0113 DKK = | 1 XOF | 2024-07-17 |
| 1 DKK = | 87.9681 XOF | 0.0114 DKK = | 1 XOF | 2024-07-16 |
| 1 DKK = | 88.1091 XOF | 0.0113 DKK = | 1 XOF | 2024-07-15 |
| 1 DKK = | 87.7971 XOF | 0.0114 DKK = | 1 XOF | 2024-07-14 |
| 1 DKK = | 87.9114 XOF | 0.0114 DKK = | 1 XOF | 2024-07-13 |
| 1 DKK = | 88.0438 XOF | 0.0114 DKK = | 1 XOF | 2024-07-12 |
| 1 DKK = | 87.9823 XOF | 0.0114 DKK = | 1 XOF | 2024-07-11 |
| 1 DKK = | 87.9807 XOF | 0.0114 DKK = | 1 XOF | 2024-07-10 |
| 1 DKK = | 87.8854 XOF | 0.0114 DKK = | 1 XOF | 2024-07-09 |
| 1 DKK = | 88.0686 XOF | 0.0114 DKK = | 1 XOF | 2024-07-08 |
| 1 DKK = | 87.8398 XOF | 0.0114 DKK = | 1 XOF | 2024-07-07 |
| 1 DKK = | 87.8398 XOF | 0.0114 DKK = | 1 XOF | 2024-07-06 |
| 1 DKK = | 88.0361 XOF | 0.0114 DKK = | 1 XOF | 2024-07-05 |
| 1 DKK = | 87.9843 XOF | 0.0114 DKK = | 1 XOF | 2024-07-04 |
| 1 DKK = | 88.0603 XOF | 0.0114 DKK = | 1 XOF | 2024-07-03 |
| 1 DKK = | 87.7508 XOF | 0.0114 DKK = | 1 XOF | 2024-07-02 |
| 1 DKK = | 88.0393 XOF | 0.0114 DKK = | 1 XOF | 2024-07-01 |
| 1 DKK = | 87.8968 XOF | 0.0114 DKK = | 1 XOF | 2024-06-30 |
| 1 DKK = | 87.9855 XOF | 0.0114 DKK = | 1 XOF | 2024-06-29 |
| 1 DKK = | 88.0451 XOF | 0.0114 DKK = | 1 XOF | 2024-06-28 |
| 1 DKK = | 88.1063 XOF | 0.0113 DKK = | 1 XOF | 2024-06-27 |
| 1 DKK = | 87.7502 XOF | 0.0114 DKK = | 1 XOF | 2024-06-26 |
| 1 DKK = | 87.854 XOF | 0.0114 DKK = | 1 XOF | 2024-06-25 |
| 1 DKK = | 88.1925 XOF | 0.0113 DKK = | 1 XOF | 2024-06-24 |
| 1 DKK = | 87.8704 XOF | 0.0114 DKK = | 1 XOF | 2024-06-23 |
| 1 DKK = | 87.8704 XOF | 0.0114 DKK = | 1 XOF | 2024-06-22 |
| 1 DKK = | 87.882 XOF | 0.0114 DKK = | 1 XOF | 2024-06-21 |
| 1 DKK = | 87.7804 XOF | 0.0114 DKK = | 1 XOF | 2024-06-20 |
| 1 DKK = | 87.9198 XOF | 0.0114 DKK = | 1 XOF | 2024-06-19 |
| 1 DKK = | 87.7947 XOF | 0.0114 DKK = | 1 XOF | 2024-06-18 |
| 1 DKK = | 87.9888 XOF | 0.0114 DKK = | 1 XOF | 2024-06-17 |
| 1 DKK = | 87.8023 XOF | 0.0114 DKK = | 1 XOF | 2024-06-16 |
| 1 DKK = | 87.8023 XOF | 0.0114 DKK = | 1 XOF | 2024-06-15 |
| 1 DKK = | 87.5114 XOF | 0.0114 DKK = | 1 XOF | 2024-06-14 |
| 1 DKK = | 87.8531 XOF | 0.0114 DKK = | 1 XOF | 2024-06-13 |
| 1 DKK = | 88.082 XOF | 0.0114 DKK = | 1 XOF | 2024-06-12 |
| 1 DKK = | 87.8446 XOF | 0.0114 DKK = | 1 XOF | 2024-06-11 |
| 1 DKK = | 87.8428 XOF | 0.0114 DKK = | 1 XOF | 2024-06-10 |
| 1 DKK = | 87.7306 XOF | 0.0114 DKK = | 1 XOF | 2024-06-09 |
| 1 DKK = | 87.7306 XOF | 0.0114 DKK = | 1 XOF | 2024-06-08 |
| 1 DKK = | 87.9294 XOF | 0.0114 DKK = | 1 XOF | 2024-06-07 |
| 1 DKK = | 87.9185 XOF | 0.0114 DKK = | 1 XOF | 2024-06-06 |
| 1 DKK = | 87.852 XOF | 0.0114 DKK = | 1 XOF | 2024-06-05 |
| 1 DKK = | 87.611 XOF | 0.0114 DKK = | 1 XOF | 2024-06-04 |
| 1 DKK = | 87.7659 XOF | 0.0114 DKK = | 1 XOF | 2024-06-03 |
| 1 DKK = | 87.8829 XOF | 0.0114 DKK = | 1 XOF | 2024-06-02 |
| 1 DKK = | 87.8829 XOF | 0.0114 DKK = | 1 XOF | 2024-06-01 |
| 1 DKK = | 88.0712 XOF | 0.0114 DKK = | 1 XOF | 2024-05-31 |
| 1 DKK = | 88.0724 XOF | 0.0114 DKK = | 1 XOF | 2024-05-30 |
| 1 DKK = | 87.9251 XOF | 0.0114 DKK = | 1 XOF | 2024-05-29 |
| 1 DKK = | 88.0103 XOF | 0.0114 DKK = | 1 XOF | 2024-05-28 |
| 1 DKK = | 88.0609 XOF | 0.0114 DKK = | 1 XOF | 2024-05-27 |
| 1 DKK = | 87.8106 XOF | 0.0114 DKK = | 1 XOF | 2024-05-26 |
| 1 DKK = | 87.8106 XOF | 0.0114 DKK = | 1 XOF | 2024-05-25 |
| 1 DKK = | 88.0687 XOF | 0.0114 DKK = | 1 XOF | 2024-05-24 |
| 1 DKK = | 88.0718 XOF | 0.0114 DKK = | 1 XOF | 2024-05-23 |
| 1 DKK = | 87.7743 XOF | 0.0114 DKK = | 1 XOF | 2024-05-22 |
| 1 DKK = | 87.9948 XOF | 0.0114 DKK = | 1 XOF | 2024-05-21 |
| 1 DKK = | 87.8741 XOF | 0.0114 DKK = | 1 XOF | 2024-05-20 |
| 1 DKK = | 87.7027 XOF | 0.0114 DKK = | 1 XOF | 2024-05-19 |
| 1 DKK = | 87.7027 XOF | 0.0114 DKK = | 1 XOF | 2024-05-18 |
| 1 DKK = | 87.572 XOF | 0.0114 DKK = | 1 XOF | 2024-05-17 |
| 1 DKK = | 87.7265 XOF | 0.0114 DKK = | 1 XOF | 2024-05-16 |
| 1 DKK = | 88.001 XOF | 0.0114 DKK = | 1 XOF | 2024-05-15 |
| 1 DKK = | 88.314 XOF | 0.0113 DKK = | 1 XOF | 2024-05-14 |
| 1 DKK = | 87.9904 XOF | 0.0114 DKK = | 1 XOF | 2024-05-13 |
| 1 DKK = | 87.7995 XOF | 0.0114 DKK = | 1 XOF | 2024-05-12 |
| 1 DKK = | 87.8753 XOF | 0.0114 DKK = | 1 XOF | 2024-05-11 |
| 1 DKK = | 87.9274 XOF | 0.0114 DKK = | 1 XOF | 2024-05-10 |
| 1 DKK = | 87.8449 XOF | 0.0114 DKK = | 1 XOF | 2024-05-09 |
| 1 DKK = | 87.9755 XOF | 0.0114 DKK = | 1 XOF | 2024-05-08 |
| 1 DKK = | 87.8255 XOF | 0.0114 DKK = | 1 XOF | 2024-05-07 |
| 1 DKK = | 88.0208 XOF | 0.0114 DKK = | 1 XOF | 2024-05-06 |
| 1 DKK = | 87.8601 XOF | 0.0114 DKK = | 1 XOF | 2024-05-05 |
| 1 DKK = | 87.8601 XOF | 0.0114 DKK = | 1 XOF | 2024-05-04 |
| 1 DKK = | 88.0806 XOF | 0.0114 DKK = | 1 XOF | 2024-05-03 |
| 1 DKK = | 87.8682 XOF | 0.0114 DKK = | 1 XOF | 2024-05-02 |
| 1 DKK = | 88.0595 XOF | 0.0114 DKK = | 1 XOF | 2024-05-01 |
| 1 DKK = | 88.038 XOF | 0.0114 DKK = | 1 XOF | 2024-04-30 |
| 1 DKK = | 87.9421 XOF | 0.0114 DKK = | 1 XOF | 2024-04-29 |
| 1 DKK = | 87.9322 XOF | 0.0114 DKK = | 1 XOF | 2024-04-28 |
| 1 DKK = | 87.9322 XOF | 0.0114 DKK = | 1 XOF | 2024-04-27 |
| 1 DKK = | 88.0276 XOF | 0.0114 DKK = | 1 XOF | 2024-04-26 |
| 1 DKK = | 88.1351 XOF | 0.0113 DKK = | 1 XOF | 2024-04-25 |
| 1 DKK = | 87.7527 XOF | 0.0114 DKK = | 1 XOF | 2024-04-24 |
| 1 DKK = | 87.9245 XOF | 0.0114 DKK = | 1 XOF | 2024-04-23 |
| 1 DKK = | 87.8911 XOF | 0.0114 DKK = | 1 XOF | 2024-04-22 |
| 1 DKK = | 87.7973 XOF | 0.0114 DKK = | 1 XOF | 2024-04-21 |
| 1 DKK = | 87.7973 XOF | 0.0114 DKK = | 1 XOF | 2024-04-20 |
| 1 DKK = | 88.073 XOF | 0.0114 DKK = | 1 XOF | 2024-04-19 |
| 1 DKK = | 87.9153 XOF | 0.0114 DKK = | 1 XOF | 2024-04-18 |
| 1 DKK = | 88.076 XOF | 0.0114 DKK = | 1 XOF | 2024-04-17 |
| 1 DKK = | 88.0127 XOF | 0.0114 DKK = | 1 XOF | 2024-04-16 |
| 1 DKK = | 87.9637 XOF | 0.0114 DKK = | 1 XOF | 2024-04-15 |
| 1 DKK = | 87.6757 XOF | 0.0114 DKK = | 1 XOF | 2024-04-14 |
| 1 DKK = | 87.5159 XOF | 0.0114 DKK = | 1 XOF | 2024-04-13 |
| 1 DKK = | 87.3865 XOF | 0.0114 DKK = | 1 XOF | 2024-04-12 |
| 1 DKK = | 87.8302 XOF | 0.0114 DKK = | 1 XOF | 2024-04-11 |
| 1 DKK = | 87.973 XOF | 0.0114 DKK = | 1 XOF | 2024-04-10 |
| 1 DKK = | 87.9931 XOF | 0.0114 DKK = | 1 XOF | 2024-04-09 |
| 1 DKK = | 87.9521 XOF | 0.0114 DKK = | 1 XOF | 2024-04-08 |
| 1 DKK = | 87.8467 XOF | 0.0114 DKK = | 1 XOF | 2024-04-07 |
| 1 DKK = | 87.8467 XOF | 0.0114 DKK = | 1 XOF | 2024-04-06 |
| 1 DKK = | 87.9177 XOF | 0.0114 DKK = | 1 XOF | 2024-04-05 |
| 1 DKK = | 88.5118 XOF | 0.0113 DKK = | 1 XOF | 2024-04-04 |
| 1 DKK = | 87.9437 XOF | 0.0114 DKK = | 1 XOF | 2024-04-03 |
| 1 DKK = | 87.7067 XOF | 0.0114 DKK = | 1 XOF | 2024-04-02 |
| 1 DKK = | 87.8926 XOF | 0.0114 DKK = | 1 XOF | 2024-04-01 |
| 1 DKK = | 87.8681 XOF | 0.0114 DKK = | 1 XOF | 2024-03-31 |
| 1 DKK = | 87.8681 XOF | 0.0114 DKK = | 1 XOF | 2024-03-30 |
| 1 DKK = | 87.9728 XOF | 0.0114 DKK = | 1 XOF | 2024-03-29 |
| 1 DKK = | 87.6066 XOF | 0.0114 DKK = | 1 XOF | 2024-03-28 |
| 1 DKK = | 87.9227 XOF | 0.0114 DKK = | 1 XOF | 2024-03-27 |
| 1 DKK = | 88.0688 XOF | 0.0114 DKK = | 1 XOF | 2024-03-26 |
| 1 DKK = | 87.919 XOF | 0.0114 DKK = | 1 XOF | 2024-03-25 |
| 1 DKK = | 87.4903 XOF | 0.0114 DKK = | 1 XOF | 2024-03-24 |
| 1 DKK = | 87.4903 XOF | 0.0114 DKK = | 1 XOF | 2024-03-23 |
| 1 DKK = | 87.6768 XOF | 0.0114 DKK = | 1 XOF | 2024-03-22 |
| 1 DKK = | 87.7813 XOF | 0.0114 DKK = | 1 XOF | 2024-03-21 |
| 1 DKK = | 87.6428 XOF | 0.0114 DKK = | 1 XOF | 2024-03-20 |
| 1 DKK = | 87.7068 XOF | 0.0114 DKK = | 1 XOF | 2024-03-19 |
| 1 DKK = | 88.0394 XOF | 0.0114 DKK = | 1 XOF | 2024-03-18 |
| 1 DKK = | 87.9479 XOF | 0.0114 DKK = | 1 XOF | 2024-03-17 |
| 1 DKK = | 87.9479 XOF | 0.0114 DKK = | 1 XOF | 2024-03-16 |
| 1 DKK = | 88.1335 XOF | 0.0113 DKK = | 1 XOF | 2024-03-15 |
| 1 DKK = | 87.8953 XOF | 0.0114 DKK = | 1 XOF | 2024-03-14 |
| 1 DKK = | 87.9687 XOF | 0.0114 DKK = | 1 XOF | 2024-03-13 |
| 1 DKK = | 87.9187 XOF | 0.0114 DKK = | 1 XOF | 2024-03-12 |
| 1 DKK = | 87.9471 XOF | 0.0114 DKK = | 1 XOF | 2024-03-11 |
| 1 DKK = | 87.9452 XOF | 0.0114 DKK = | 1 XOF | 2024-03-10 |
| 1 DKK = | 87.9452 XOF | 0.0114 DKK = | 1 XOF | 2024-03-09 |
| 1 DKK = | 88.2172 XOF | 0.0113 DKK = | 1 XOF | 2024-03-08 |
| 1 DKK = | 87.9844 XOF | 0.0114 DKK = | 1 XOF | 2024-03-07 |
| 1 DKK = | 88.2718 XOF | 0.0113 DKK = | 1 XOF | 2024-03-06 |
| 1 DKK = | 88.0011 XOF | 0.0114 DKK = | 1 XOF | 2024-03-05 |
| 1 DKK = | 88.1125 XOF | 0.0113 DKK = | 1 XOF | 2024-03-04 |
| 1 DKK = | 87.874 XOF | 0.0114 DKK = | 1 XOF | 2024-03-03 |
| 1 DKK = | 87.874 XOF | 0.0114 DKK = | 1 XOF | 2024-03-02 |
| 1 DKK = | 87.9141 XOF | 0.0114 DKK = | 1 XOF | 2024-03-01 |
| 1 DKK = | 88.0658 XOF | 0.0114 DKK = | 1 XOF | 2024-02-29 |
| 1 DKK = | 87.8039 XOF | 0.0114 DKK = | 1 XOF | 2024-02-28 |
| 1 DKK = | 88.0091 XOF | 0.0114 DKK = | 1 XOF | 2024-02-27 |
| 1 DKK = | 88.2557 XOF | 0.0113 DKK = | 1 XOF | 2024-02-26 |
| 1 DKK = | 87.8698 XOF | 0.0114 DKK = | 1 XOF | 2024-02-25 |
| 1 DKK = | 87.8698 XOF | 0.0114 DKK = | 1 XOF | 2024-02-24 |
| 1 DKK = | 87.9722 XOF | 0.0114 DKK = | 1 XOF | 2024-02-23 |
| 1 DKK = | 88.2474 XOF | 0.0113 DKK = | 1 XOF | 2024-02-22 |
| 1 DKK = | 87.9067 XOF | 0.0114 DKK = | 1 XOF | 2024-02-21 |
| 1 DKK = | 88.3065 XOF | 0.0113 DKK = | 1 XOF | 2024-02-20 |
| 1 DKK = | 87.9508 XOF | 0.0114 DKK = | 1 XOF | 2024-02-19 |
| 1 DKK = | 87.989 XOF | 0.0114 DKK = | 1 XOF | 2024-02-18 |
| 1 DKK = | 88.1862 XOF | 0.0113 DKK = | 1 XOF | 2024-02-17 |
| 1 DKK = | 88.0123 XOF | 0.0114 DKK = | 1 XOF | 2024-02-16 |
| 1 DKK = | 88.0432 XOF | 0.0114 DKK = | 1 XOF | 2024-02-15 |
| 1 DKK = | 87.9293 XOF | 0.0114 DKK = | 1 XOF | 2024-02-14 |
| 1 DKK = | 88.0308 XOF | 0.0114 DKK = | 1 XOF | 2024-02-13 |
| 1 DKK = | 87.8629 XOF | 0.0114 DKK = | 1 XOF | 2024-02-12 |
| 1 DKK = | 88.0146 XOF | 0.0114 DKK = | 1 XOF | 2024-02-11 |
| 1 DKK = | 88.0146 XOF | 0.0114 DKK = | 1 XOF | 2024-02-10 |
| 1 DKK = | 87.928 XOF | 0.0114 DKK = | 1 XOF | 2024-02-09 |
| 1 DKK = | 87.9136 XOF | 0.0114 DKK = | 1 XOF | 2024-02-08 |
| 1 DKK = | 87.9363 XOF | 0.0114 DKK = | 1 XOF | 2024-02-07 |
| 1 DKK = | 87.7877 XOF | 0.0114 DKK = | 1 XOF | 2024-02-06 |
| 1 DKK = | 87.7444 XOF | 0.0114 DKK = | 1 XOF | 2024-02-05 |
| 1 DKK = | 87.1264 XOF | 0.0115 DKK = | 1 XOF | 2024-02-04 |
| 1 DKK = | 87.1264 XOF | 0.0115 DKK = | 1 XOF | 2024-02-03 |
| 1 DKK = | 88.0975 XOF | 0.0114 DKK = | 1 XOF | 2024-02-02 |
| 1 DKK = | 87.8673 XOF | 0.0114 DKK = | 1 XOF | 2024-02-01 |
| 1 DKK = | 87.9327 XOF | 0.0114 DKK = | 1 XOF | 2024-01-31 |
| 1 DKK = | 88.0255 XOF | 0.0114 DKK = | 1 XOF | 2024-01-30 |
| 1 DKK = | 87.8026 XOF | 0.0114 DKK = | 1 XOF | 2024-01-29 |
| 1 DKK = | 87.9133 XOF | 0.0114 DKK = | 1 XOF | 2024-01-28 |
| 1 DKK = | 87.9133 XOF | 0.0114 DKK = | 1 XOF | 2024-01-27 |
| 1 DKK = | 88.1525 XOF | 0.0113 DKK = | 1 XOF | 2024-01-26 |
| 1 DKK = | 88.0956 XOF | 0.0114 DKK = | 1 XOF | 2024-01-25 |
| 1 DKK = | 88.2883 XOF | 0.0113 DKK = | 1 XOF | 2024-01-24 |
| 1 DKK = | 87.8046 XOF | 0.0114 DKK = | 1 XOF | 2024-01-23 |
| 1 DKK = | 87.885 XOF | 0.0114 DKK = | 1 XOF | 2024-01-22 |
| 1 DKK = | 87.8178 XOF | 0.0114 DKK = | 1 XOF | 2024-01-21 |
| 1 DKK = | 87.9001 XOF | 0.0114 DKK = | 1 XOF | 2024-01-20 |
| 1 DKK = | 87.7678 XOF | 0.0114 DKK = | 1 XOF | 2024-01-19 |
| 1 DKK = | 87.941 XOF | 0.0114 DKK = | 1 XOF | 2024-01-18 |
| 1 DKK = | 87.9051 XOF | 0.0114 DKK = | 1 XOF | 2024-01-17 |
| 1 DKK = | 87.5802 XOF | 0.0114 DKK = | 1 XOF | 2024-01-16 |
| 1 DKK = | 87.7457 XOF | 0.0114 DKK = | 1 XOF | 2024-01-15 |
| 1 DKK = | 87.8351 XOF | 0.0114 DKK = | 1 XOF | 2024-01-14 |
| 1 DKK = | 87.8351 XOF | 0.0114 DKK = | 1 XOF | 2024-01-13 |
| 1 DKK = | 87.7844 XOF | 0.0114 DKK = | 1 XOF | 2024-01-12 |
| 1 DKK = | 87.8819 XOF | 0.0114 DKK = | 1 XOF | 2024-01-11 |
| 1 DKK = | 88.1039 XOF | 0.0114 DKK = | 1 XOF | 2024-01-10 |
| 1 DKK = | 87.7366 XOF | 0.0114 DKK = | 1 XOF | 2024-01-09 |
| 1 DKK = | 88.0045 XOF | 0.0114 DKK = | 1 XOF | 2024-01-08 |
| 1 DKK = | 87.8216 XOF | 0.0114 DKK = | 1 XOF | 2024-01-07 |
| 1 DKK = | 87.8216 XOF | 0.0114 DKK = | 1 XOF | 2024-01-06 |
| 1 DKK = | 87.6397 XOF | 0.0114 DKK = | 1 XOF | 2024-01-05 |
| 1 DKK = | 88.2452 XOF | 0.0113 DKK = | 1 XOF | 2024-01-04 |
| 1 DKK = | 87.1128 XOF | 0.0115 DKK = | 1 XOF | 2024-01-03 |
| 1 DKK = | 87.6854 XOF | 0.0114 DKK = | 1 XOF | 2024-01-02 |
| 1 DKK = | 87.93 XOF | 0.0114 DKK = | 1 XOF | 2024-01-01 |
| 1 DKK = | 87.8397 XOF | 0.0114 DKK = | 1 XOF | 2023-12-31 |
| 1 DKK = | 87.6795 XOF | 0.0114 DKK = | 1 XOF | 2023-12-30 |
| 1 DKK = | 87.5209 XOF | 0.0114 DKK = | 1 XOF | 2023-12-29 |
| 1 DKK = | 88.0466 XOF | 0.0114 DKK = | 1 XOF | 2023-12-28 |
| 1 DKK = | 88.2404 XOF | 0.0113 DKK = | 1 XOF | 2023-12-27 |
| 1 DKK = | 88.0681 XOF | 0.0114 DKK = | 1 XOF | 2023-12-26 |
| 1 DKK = | 88.0642 XOF | 0.0114 DKK = | 1 XOF | 2023-12-25 |
| 1 DKK = | 87.8669 XOF | 0.0114 DKK = | 1 XOF | 2023-12-24 |
| 1 DKK = | 87.8286 XOF | 0.0114 DKK = | 1 XOF | 2023-12-23 |
| 1 DKK = | 88.1442 XOF | 0.0113 DKK = | 1 XOF | 2023-12-22 |
| 1 DKK = | 87.9024 XOF | 0.0114 DKK = | 1 XOF | 2023-12-21 |
| 1 DKK = | 87.8312 XOF | 0.0114 DKK = | 1 XOF | 2023-12-20 |
| 1 DKK = | 88.1689 XOF | 0.0113 DKK = | 1 XOF | 2023-12-19 |
| 1 DKK = | 88.0858 XOF | 0.0114 DKK = | 1 XOF | 2023-12-18 |
| 1 DKK = | 87.8807 XOF | 0.0114 DKK = | 1 XOF | 2023-12-17 |
| 1 DKK = | 87.8807 XOF | 0.0114 DKK = | 1 XOF | 2023-12-16 |
| 1 DKK = | 87.82 XOF | 0.0114 DKK = | 1 XOF | 2023-12-15 |
| 1 DKK = | 88.1162 XOF | 0.0113 DKK = | 1 XOF | 2023-12-14 |
| 1 DKK = | 87.8409 XOF | 0.0114 DKK = | 1 XOF | 2023-12-13 |
| 1 DKK = | 88.2658 XOF | 0.0113 DKK = | 1 XOF | 2023-12-12 |
| 1 DKK = | 88.0189 XOF | 0.0114 DKK = | 1 XOF | 2023-12-11 |
| 1 DKK = | 87.902 XOF | 0.0114 DKK = | 1 XOF | 2023-12-10 |
| 1 DKK = | 87.902 XOF | 0.0114 DKK = | 1 XOF | 2023-12-09 |
| 1 DKK = | 88.0133 XOF | 0.0114 DKK = | 1 XOF | 2023-12-08 |
| 1 DKK = | 88.007 XOF | 0.0114 DKK = | 1 XOF | 2023-12-07 |
| 1 DKK = | 87.9713 XOF | 0.0114 DKK = | 1 XOF | 2023-12-06 |
| 1 DKK = | 87.9185 XOF | 0.0114 DKK = | 1 XOF | 2023-12-05 |
| 1 DKK = | 87.9429 XOF | 0.0114 DKK = | 1 XOF | 2023-12-04 |
| 1 DKK = | 87.9015 XOF | 0.0114 DKK = | 1 XOF | 2023-12-03 |
| 1 DKK = | 87.7411 XOF | 0.0114 DKK = | 1 XOF | 2023-12-02 |
| 1 DKK = | 87.2083 XOF | 0.0115 DKK = | 1 XOF | 2023-12-01 |
| 1 DKK = | 87.5896 XOF | 0.0114 DKK = | 1 XOF | 2023-11-30 |
| 1 DKK = | 87.7378 XOF | 0.0114 DKK = | 1 XOF | 2023-11-29 |
| 1 DKK = | 88.0621 XOF | 0.0114 DKK = | 1 XOF | 2023-11-28 |
| 1 DKK = | 88.0174 XOF | 0.0114 DKK = | 1 XOF | 2023-11-27 |
| 1 DKK = | 87.9063 XOF | 0.0114 DKK = | 1 XOF | 2023-11-26 |
| 1 DKK = | 88.1241 XOF | 0.0113 DKK = | 1 XOF | 2023-11-25 |
| 1 DKK = | 88.0348 XOF | 0.0114 DKK = | 1 XOF | 2023-11-24 |
| 1 DKK = | 88.1726 XOF | 0.0113 DKK = | 1 XOF | 2023-11-23 |
| 1 DKK = | 87.8884 XOF | 0.0114 DKK = | 1 XOF | 2023-11-22 |