Last Year History for DOP/AED
| DOP | AED | DOP | AED | Date |
|---|---|---|---|---|
| 1 DOP = | 0.0592 AED | 16.8801 DOP = | 1 AED | 2025-01-29 |
| 1 DOP = | 0.0595 AED | 16.8034 DOP = | 1 AED | 2025-01-28 |
| 1 DOP = | 0.0598 AED | 16.7362 DOP = | 1 AED | 2025-01-27 |
| 1 DOP = | 0.0597 AED | 16.7573 DOP = | 1 AED | 2025-01-26 |
| 1 DOP = | 0.0599 AED | 16.6861 DOP = | 1 AED | 2025-01-25 |
| 1 DOP = | 0.0598 AED | 16.7164 DOP = | 1 AED | 2025-01-24 |
| 1 DOP = | 0.0598 AED | 16.7091 DOP = | 1 AED | 2025-01-23 |
| 1 DOP = | 0.0601 AED | 16.6469 DOP = | 1 AED | 2025-01-22 |
| 1 DOP = | 0.0599 AED | 16.6986 DOP = | 1 AED | 2025-01-21 |
| 1 DOP = | 0.06 AED | 16.6752 DOP = | 1 AED | 2025-01-20 |
| 1 DOP = | 0.0597 AED | 16.7573 DOP = | 1 AED | 2025-01-19 |
| 1 DOP = | 0.06 AED | 16.6618 DOP = | 1 AED | 2025-01-18 |
| 1 DOP = | 0.0597 AED | 16.7434 DOP = | 1 AED | 2025-01-17 |
| 1 DOP = | 0.0603 AED | 16.5807 DOP = | 1 AED | 2025-01-16 |
| 1 DOP = | 0.0603 AED | 16.5888 DOP = | 1 AED | 2025-01-15 |
| 1 DOP = | 0.0596 AED | 16.7869 DOP = | 1 AED | 2025-01-13 |
| 1 DOP = | 0.0598 AED | 16.7128 DOP = | 1 AED | 2025-01-12 |
| 1 DOP = | 0.0599 AED | 16.6969 DOP = | 1 AED | 2025-01-11 |
| 1 DOP = | 0.0601 AED | 16.6346 DOP = | 1 AED | 2025-01-10 |
| 1 DOP = | 0.0597 AED | 16.7596 DOP = | 1 AED | 2025-01-09 |
| 1 DOP = | 0.0602 AED | 16.6069 DOP = | 1 AED | 2025-01-07 |
| 1 DOP = | 0.0602 AED | 16.6029 DOP = | 1 AED | 2025-01-06 |
| 1 DOP = | 0.0601 AED | 16.6341 DOP = | 1 AED | 2025-01-05 |
| 1 DOP = | 0.0598 AED | 16.7341 DOP = | 1 AED | 2025-01-04 |
| 1 DOP = | 0.0604 AED | 16.5675 DOP = | 1 AED | 2025-01-03 |
| 1 DOP = | 0.0604 AED | 16.5677 DOP = | 1 AED | 2025-01-02 |
| 1 DOP = | 0.0601 AED | 16.6351 DOP = | 1 AED | 2025-01-01 |
| 1 DOP = | 0.0601 AED | 16.635 DOP = | 1 AED | 2024-12-31 |
| 1 DOP = | 0.0603 AED | 16.5805 DOP = | 1 AED | 2024-12-30 |
| 1 DOP = | 0.0603 AED | 16.5788 DOP = | 1 AED | 2024-12-29 |
| 1 DOP = | 0.0603 AED | 16.5785 DOP = | 1 AED | 2024-12-28 |
| 1 DOP = | 0.0604 AED | 16.5578 DOP = | 1 AED | 2024-12-26 |
| 1 DOP = | 0.0604 AED | 16.5578 DOP = | 1 AED | 2024-12-25 |
| 1 DOP = | 0.0606 AED | 16.5143 DOP = | 1 AED | 2024-12-24 |
| 1 DOP = | 0.0606 AED | 16.5084 DOP = | 1 AED | 2024-12-23 |
| 1 DOP = | 0.0606 AED | 16.5127 DOP = | 1 AED | 2024-12-22 |
| 1 DOP = | 0.0603 AED | 16.5745 DOP = | 1 AED | 2024-12-21 |
| 1 DOP = | 0.0602 AED | 16.6219 DOP = | 1 AED | 2024-12-20 |
| 1 DOP = | 0.0597 AED | 16.7518 DOP = | 1 AED | 2024-12-19 |
| 1 DOP = | 0.0606 AED | 16.5078 DOP = | 1 AED | 2024-12-18 |
| 1 DOP = | 0.0607 AED | 16.4784 DOP = | 1 AED | 2024-12-17 |
| 1 DOP = | 0.0606 AED | 16.5001 DOP = | 1 AED | 2024-12-16 |
| 1 DOP = | 0.0605 AED | 16.5181 DOP = | 1 AED | 2024-12-15 |
| 1 DOP = | 0.0605 AED | 16.518 DOP = | 1 AED | 2024-12-14 |
| 1 DOP = | 0.0605 AED | 16.5163 DOP = | 1 AED | 2024-12-10 |
| 1 DOP = | 0.0604 AED | 16.5465 DOP = | 1 AED | 2024-12-09 |
| 1 DOP = | 0.0606 AED | 16.5095 DOP = | 1 AED | 2024-12-08 |
| 1 DOP = | 0.0606 AED | 16.5097 DOP = | 1 AED | 2024-12-07 |
| 1 DOP = | 0.0613 AED | 16.312 DOP = | 1 AED | 2024-12-06 |
| 1 DOP = | 0.0609 AED | 16.4307 DOP = | 1 AED | 2024-12-05 |
| 1 DOP = | 0.0606 AED | 16.5067 DOP = | 1 AED | 2024-12-04 |
| 1 DOP = | 0.0606 AED | 16.5066 DOP = | 1 AED | 2024-12-03 |
| 1 DOP = | 0.0606 AED | 16.4904 DOP = | 1 AED | 2024-12-02 |
| 1 DOP = | 0.0609 AED | 16.4089 DOP = | 1 AED | 2024-12-01 |
| 1 DOP = | 0.0609 AED | 16.4087 DOP = | 1 AED | 2024-11-30 |
| 1 DOP = | 0.0609 AED | 16.4236 DOP = | 1 AED | 2024-11-29 |
| 1 DOP = | 0.0611 AED | 16.3638 DOP = | 1 AED | 2024-11-28 |
| 1 DOP = | 0.0608 AED | 16.4549 DOP = | 1 AED | 2024-11-27 |
| 1 DOP = | 0.0608 AED | 16.4465 DOP = | 1 AED | 2024-11-26 |
| 1 DOP = | 0.0613 AED | 16.3132 DOP = | 1 AED | 2024-11-25 |
| 1 DOP = | 0.061 AED | 16.4041 DOP = | 1 AED | 2024-11-24 |
| 1 DOP = | 0.061 AED | 16.4041 DOP = | 1 AED | 2024-11-23 |
| 1 DOP = | 0.0607 AED | 16.4805 DOP = | 1 AED | 2024-11-22 |
| 1 DOP = | 0.0608 AED | 16.4345 DOP = | 1 AED | 2024-11-21 |
| 1 DOP = | 0.0612 AED | 16.3378 DOP = | 1 AED | 2024-11-20 |
| 1 DOP = | 0.0613 AED | 16.3256 DOP = | 1 AED | 2024-11-19 |
| 1 DOP = | 0.0608 AED | 16.4597 DOP = | 1 AED | 2024-11-18 |
| 1 DOP = | 0.0608 AED | 16.4535 DOP = | 1 AED | 2024-11-17 |
| 1 DOP = | 0.0608 AED | 16.4536 DOP = | 1 AED | 2024-11-16 |
| 1 DOP = | 0.0607 AED | 16.4616 DOP = | 1 AED | 2024-11-15 |
| 1 DOP = | 0.0605 AED | 16.5314 DOP = | 1 AED | 2024-11-14 |
| 1 DOP = | 0.061 AED | 16.392 DOP = | 1 AED | 2024-11-13 |
| 1 DOP = | 0.0607 AED | 16.472 DOP = | 1 AED | 2024-11-12 |
| 1 DOP = | 0.0606 AED | 16.493 DOP = | 1 AED | 2024-11-11 |
| 1 DOP = | 0.0607 AED | 16.4877 DOP = | 1 AED | 2024-11-10 |
| 1 DOP = | 0.0607 AED | 16.4875 DOP = | 1 AED | 2024-11-09 |
| 1 DOP = | 0.0613 AED | 16.3245 DOP = | 1 AED | 2024-11-08 |
| 1 DOP = | 0.061 AED | 16.3863 DOP = | 1 AED | 2024-11-07 |
| 1 DOP = | 0.0607 AED | 16.4646 DOP = | 1 AED | 2024-11-06 |
| 1 DOP = | 0.0608 AED | 16.458 DOP = | 1 AED | 2024-11-05 |
| 1 DOP = | 0.0612 AED | 16.3406 DOP = | 1 AED | 2024-11-04 |
| 1 DOP = | 0.0611 AED | 16.363 DOP = | 1 AED | 2024-11-03 |
| 1 DOP = | 0.0608 AED | 16.4473 DOP = | 1 AED | 2024-11-02 |
| 1 DOP = | 0.0611 AED | 16.3782 DOP = | 1 AED | 2024-11-01 |
| 1 DOP = | 0.0611 AED | 16.3634 DOP = | 1 AED | 2024-10-31 |
| 1 DOP = | 0.0611 AED | 16.3634 DOP = | 1 AED | 2024-10-30 |
| 1 DOP = | 0.0609 AED | 16.417 DOP = | 1 AED | 2024-10-29 |
| 1 DOP = | 0.0609 AED | 16.4274 DOP = | 1 AED | 2024-10-28 |
| 1 DOP = | 0.0609 AED | 16.4291 DOP = | 1 AED | 2024-10-27 |
| 1 DOP = | 0.0609 AED | 16.4288 DOP = | 1 AED | 2024-10-26 |
| 1 DOP = | 0.0612 AED | 16.3507 DOP = | 1 AED | 2024-10-25 |
| 1 DOP = | 0.0611 AED | 16.3797 DOP = | 1 AED | 2024-10-24 |
| 1 DOP = | 0.0609 AED | 16.4324 DOP = | 1 AED | 2024-10-23 |
| 1 DOP = | 0.0609 AED | 16.4266 DOP = | 1 AED | 2024-10-22 |
| 1 DOP = | 0.0611 AED | 16.3709 DOP = | 1 AED | 2024-10-21 |
| 1 DOP = | 0.0611 AED | 16.3533 DOP = | 1 AED | 2024-10-20 |
| 1 DOP = | 0.0611 AED | 16.3533 DOP = | 1 AED | 2024-10-19 |
| 1 DOP = | 0.0609 AED | 16.4328 DOP = | 1 AED | 2024-10-18 |
| 1 DOP = | 0.0609 AED | 16.428 DOP = | 1 AED | 2024-10-17 |
| 1 DOP = | 0.0609 AED | 16.4191 DOP = | 1 AED | 2024-10-16 |
| 1 DOP = | 0.061 AED | 16.3985 DOP = | 1 AED | 2024-10-15 |
| 1 DOP = | 0.0609 AED | 16.4146 DOP = | 1 AED | 2024-10-14 |
| 1 DOP = | 0.0611 AED | 16.3709 DOP = | 1 AED | 2024-10-13 |
| 1 DOP = | 0.0611 AED | 16.3709 DOP = | 1 AED | 2024-10-12 |
| 1 DOP = | 0.061 AED | 16.3937 DOP = | 1 AED | 2024-10-11 |
| 1 DOP = | 0.0609 AED | 16.4138 DOP = | 1 AED | 2024-10-10 |
| 1 DOP = | 0.061 AED | 16.3918 DOP = | 1 AED | 2024-10-09 |
| 1 DOP = | 0.0609 AED | 16.417 DOP = | 1 AED | 2024-10-08 |
| 1 DOP = | 0.0608 AED | 16.4597 DOP = | 1 AED | 2024-10-07 |
| 1 DOP = | 0.0608 AED | 16.4406 DOP = | 1 AED | 2024-10-06 |
| 1 DOP = | 0.0608 AED | 16.4407 DOP = | 1 AED | 2024-10-05 |
| 1 DOP = | 0.061 AED | 16.3828 DOP = | 1 AED | 2024-10-04 |
| 1 DOP = | 0.0605 AED | 16.5209 DOP = | 1 AED | 2024-10-03 |
| 1 DOP = | 0.0607 AED | 16.4812 DOP = | 1 AED | 2024-10-02 |
| 1 DOP = | 0.0607 AED | 16.4693 DOP = | 1 AED | 2024-10-01 |
| 1 DOP = | 0.0611 AED | 16.3608 DOP = | 1 AED | 2024-09-30 |
| 1 DOP = | 0.0608 AED | 16.4582 DOP = | 1 AED | 2024-09-29 |
| 1 DOP = | 0.0608 AED | 16.458 DOP = | 1 AED | 2024-09-28 |
| 1 DOP = | 0.0612 AED | 16.3516 DOP = | 1 AED | 2024-09-27 |
| 1 DOP = | 0.061 AED | 16.3978 DOP = | 1 AED | 2024-09-26 |
| 1 DOP = | 0.0614 AED | 16.2766 DOP = | 1 AED | 2024-09-25 |
| 1 DOP = | 0.0611 AED | 16.3682 DOP = | 1 AED | 2024-09-24 |
| 1 DOP = | 0.0612 AED | 16.3432 DOP = | 1 AED | 2024-09-23 |
| 1 DOP = | 0.0613 AED | 16.3162 DOP = | 1 AED | 2024-09-22 |
| 1 DOP = | 0.0613 AED | 16.3161 DOP = | 1 AED | 2024-09-21 |
| 1 DOP = | 0.0611 AED | 16.3577 DOP = | 1 AED | 2024-09-20 |
| 1 DOP = | 0.061 AED | 16.4032 DOP = | 1 AED | 2024-09-19 |
| 1 DOP = | 0.0611 AED | 16.3568 DOP = | 1 AED | 2024-09-18 |
| 1 DOP = | 0.0613 AED | 16.3227 DOP = | 1 AED | 2024-09-17 |
| 1 DOP = | 0.0613 AED | 16.3244 DOP = | 1 AED | 2024-09-16 |
| 1 DOP = | 0.0612 AED | 16.327 DOP = | 1 AED | 2024-09-15 |
| 1 DOP = | 0.0612 AED | 16.327 DOP = | 1 AED | 2024-09-14 |
| 1 DOP = | 0.0618 AED | 16.1745 DOP = | 1 AED | 2024-09-13 |
| 1 DOP = | 0.0612 AED | 16.3375 DOP = | 1 AED | 2024-09-12 |
| 1 DOP = | 0.0612 AED | 16.3375 DOP = | 1 AED | 2024-09-11 |
| 1 DOP = | 0.0613 AED | 16.3243 DOP = | 1 AED | 2024-09-10 |
| 1 DOP = | 0.0613 AED | 16.3261 DOP = | 1 AED | 2024-09-09 |
| 1 DOP = | 0.0613 AED | 16.3093 DOP = | 1 AED | 2024-09-08 |
| 1 DOP = | 0.0613 AED | 16.3093 DOP = | 1 AED | 2024-09-07 |
| 1 DOP = | 0.0614 AED | 16.2889 DOP = | 1 AED | 2024-09-06 |
| 1 DOP = | 0.0617 AED | 16.2184 DOP = | 1 AED | 2024-09-05 |
| 1 DOP = | 0.0617 AED | 16.1999 DOP = | 1 AED | 2024-09-04 |
| 1 DOP = | 0.0615 AED | 16.2534 DOP = | 1 AED | 2024-09-03 |
| 1 DOP = | 0.0615 AED | 16.2712 DOP = | 1 AED | 2024-09-02 |
| 1 DOP = | 0.0615 AED | 16.2566 DOP = | 1 AED | 2024-09-01 |
| 1 DOP = | 0.0615 AED | 16.2679 DOP = | 1 AED | 2024-08-31 |
| 1 DOP = | 0.0614 AED | 16.2786 DOP = | 1 AED | 2024-08-30 |
| 1 DOP = | 0.0617 AED | 16.2186 DOP = | 1 AED | 2024-08-29 |
| 1 DOP = | 0.0616 AED | 16.2313 DOP = | 1 AED | 2024-08-28 |
| 1 DOP = | 0.0617 AED | 16.2146 DOP = | 1 AED | 2024-08-27 |
| 1 DOP = | 0.0619 AED | 16.162 DOP = | 1 AED | 2024-08-26 |
| 1 DOP = | 0.062 AED | 16.1387 DOP = | 1 AED | 2024-08-25 |
| 1 DOP = | 0.062 AED | 16.139 DOP = | 1 AED | 2024-08-24 |
| 1 DOP = | 0.0613 AED | 16.305 DOP = | 1 AED | 2024-08-23 |
| 1 DOP = | 0.0616 AED | 16.2348 DOP = | 1 AED | 2024-08-22 |
| 1 DOP = | 0.0617 AED | 16.1971 DOP = | 1 AED | 2024-08-21 |
| 1 DOP = | 0.0618 AED | 16.1811 DOP = | 1 AED | 2024-08-20 |
| 1 DOP = | 0.0616 AED | 16.227 DOP = | 1 AED | 2024-08-19 |
| 1 DOP = | 0.0617 AED | 16.2189 DOP = | 1 AED | 2024-08-18 |
| 1 DOP = | 0.0617 AED | 16.219 DOP = | 1 AED | 2024-08-17 |
| 1 DOP = | 0.0612 AED | 16.3268 DOP = | 1 AED | 2024-08-16 |
| 1 DOP = | 0.0615 AED | 16.259 DOP = | 1 AED | 2024-08-15 |
| 1 DOP = | 0.062 AED | 16.1419 DOP = | 1 AED | 2024-08-14 |
| 1 DOP = | 0.0615 AED | 16.2509 DOP = | 1 AED | 2024-08-13 |
| 1 DOP = | 0.0615 AED | 16.2679 DOP = | 1 AED | 2024-08-12 |
| 1 DOP = | 0.0615 AED | 16.2543 DOP = | 1 AED | 2024-08-11 |
| 1 DOP = | 0.0616 AED | 16.2403 DOP = | 1 AED | 2024-08-10 |
| 1 DOP = | 0.0616 AED | 16.2352 DOP = | 1 AED | 2024-08-09 |
| 1 DOP = | 0.0618 AED | 16.1856 DOP = | 1 AED | 2024-08-08 |
| 1 DOP = | 0.0619 AED | 16.1612 DOP = | 1 AED | 2024-08-07 |
| 1 DOP = | 0.0619 AED | 16.1599 DOP = | 1 AED | 2024-08-06 |
| 1 DOP = | 0.0623 AED | 16.0565 DOP = | 1 AED | 2024-08-05 |
| 1 DOP = | 0.0623 AED | 16.0489 DOP = | 1 AED | 2024-08-04 |
| 1 DOP = | 0.0623 AED | 16.0489 DOP = | 1 AED | 2024-08-03 |
| 1 DOP = | 0.0619 AED | 16.1636 DOP = | 1 AED | 2024-08-02 |
| 1 DOP = | 0.0618 AED | 16.1787 DOP = | 1 AED | 2024-08-01 |
| 1 DOP = | 0.0619 AED | 16.1593 DOP = | 1 AED | 2024-07-31 |
| 1 DOP = | 0.0619 AED | 16.1451 DOP = | 1 AED | 2024-07-30 |
| 1 DOP = | 0.0621 AED | 16.1043 DOP = | 1 AED | 2024-07-29 |
| 1 DOP = | 0.0621 AED | 16.0912 DOP = | 1 AED | 2024-07-28 |
| 1 DOP = | 0.0621 AED | 16.0911 DOP = | 1 AED | 2024-07-27 |
| 1 DOP = | 0.062 AED | 16.1233 DOP = | 1 AED | 2024-07-26 |
| 1 DOP = | 0.062 AED | 16.1226 DOP = | 1 AED | 2024-07-25 |
| 1 DOP = | 0.0619 AED | 16.1467 DOP = | 1 AED | 2024-07-24 |
| 1 DOP = | 0.0621 AED | 16.1078 DOP = | 1 AED | 2024-07-23 |
| 1 DOP = | 0.0621 AED | 16.1045 DOP = | 1 AED | 2024-07-22 |
| 1 DOP = | 0.0621 AED | 16.1084 DOP = | 1 AED | 2024-07-21 |
| 1 DOP = | 0.0621 AED | 16.1082 DOP = | 1 AED | 2024-07-20 |
| 1 DOP = | 0.0619 AED | 16.1638 DOP = | 1 AED | 2024-07-19 |
| 1 DOP = | 0.0623 AED | 16.0584 DOP = | 1 AED | 2024-07-18 |
| 1 DOP = | 0.0622 AED | 16.0887 DOP = | 1 AED | 2024-07-17 |
| 1 DOP = | 0.062 AED | 16.1232 DOP = | 1 AED | 2024-07-16 |
| 1 DOP = | 0.0621 AED | 16.0954 DOP = | 1 AED | 2024-07-15 |
| 1 DOP = | 0.0623 AED | 16.0464 DOP = | 1 AED | 2024-07-14 |
| 1 DOP = | 0.0622 AED | 16.0672 DOP = | 1 AED | 2024-07-13 |
| 1 DOP = | 0.0624 AED | 16.0381 DOP = | 1 AED | 2024-07-12 |
| 1 DOP = | 0.0623 AED | 16.0518 DOP = | 1 AED | 2024-07-11 |
| 1 DOP = | 0.0621 AED | 16.1109 DOP = | 1 AED | 2024-07-10 |
| 1 DOP = | 0.0621 AED | 16.0981 DOP = | 1 AED | 2024-07-09 |
| 1 DOP = | 0.0621 AED | 16.1078 DOP = | 1 AED | 2024-07-08 |
| 1 DOP = | 0.0623 AED | 16.0632 DOP = | 1 AED | 2024-07-07 |
| 1 DOP = | 0.0623 AED | 16.0631 DOP = | 1 AED | 2024-07-06 |
| 1 DOP = | 0.0622 AED | 16.0841 DOP = | 1 AED | 2024-07-05 |
| 1 DOP = | 0.0624 AED | 16.0302 DOP = | 1 AED | 2024-07-04 |
| 1 DOP = | 0.0623 AED | 16.0409 DOP = | 1 AED | 2024-07-03 |
| 1 DOP = | 0.0622 AED | 16.0738 DOP = | 1 AED | 2024-07-02 |
| 1 DOP = | 0.0624 AED | 16.0278 DOP = | 1 AED | 2024-07-01 |
| 1 DOP = | 0.0622 AED | 16.0669 DOP = | 1 AED | 2024-06-30 |
| 1 DOP = | 0.0622 AED | 16.0832 DOP = | 1 AED | 2024-06-29 |
| 1 DOP = | 0.0622 AED | 16.0894 DOP = | 1 AED | 2024-06-28 |
| 1 DOP = | 0.0622 AED | 16.0811 DOP = | 1 AED | 2024-06-27 |
| 1 DOP = | 0.0621 AED | 16.0941 DOP = | 1 AED | 2024-06-26 |
| 1 DOP = | 0.0623 AED | 16.0499 DOP = | 1 AED | 2024-06-25 |
| 1 DOP = | 0.0623 AED | 16.0526 DOP = | 1 AED | 2024-06-24 |
| 1 DOP = | 0.0624 AED | 16.0352 DOP = | 1 AED | 2024-06-23 |
| 1 DOP = | 0.0624 AED | 16.0351 DOP = | 1 AED | 2024-06-22 |
| 1 DOP = | 0.0621 AED | 16.0913 DOP = | 1 AED | 2024-06-21 |
| 1 DOP = | 0.0622 AED | 16.0746 DOP = | 1 AED | 2024-06-20 |
| 1 DOP = | 0.0622 AED | 16.0735 DOP = | 1 AED | 2024-06-19 |
| 1 DOP = | 0.0621 AED | 16.0924 DOP = | 1 AED | 2024-06-18 |
| 1 DOP = | 0.0619 AED | 16.1572 DOP = | 1 AED | 2024-06-17 |
| 1 DOP = | 0.062 AED | 16.1268 DOP = | 1 AED | 2024-06-16 |
| 1 DOP = | 0.062 AED | 16.1271 DOP = | 1 AED | 2024-06-15 |
| 1 DOP = | 0.0615 AED | 16.2661 DOP = | 1 AED | 2024-06-14 |
| 1 DOP = | 0.0622 AED | 16.0894 DOP = | 1 AED | 2024-06-13 |
| 1 DOP = | 0.0618 AED | 16.189 DOP = | 1 AED | 2024-06-12 |
| 1 DOP = | 0.0615 AED | 16.2666 DOP = | 1 AED | 2024-06-11 |
| 1 DOP = | 0.0611 AED | 16.3674 DOP = | 1 AED | 2024-06-10 |
| 1 DOP = | 0.0615 AED | 16.2712 DOP = | 1 AED | 2024-06-09 |
| 1 DOP = | 0.0615 AED | 16.2712 DOP = | 1 AED | 2024-06-08 |
| 1 DOP = | 0.062 AED | 16.1291 DOP = | 1 AED | 2024-06-07 |
| 1 DOP = | 0.0621 AED | 16.1038 DOP = | 1 AED | 2024-06-06 |
| 1 DOP = | 0.0621 AED | 16.0962 DOP = | 1 AED | 2024-06-05 |
| 1 DOP = | 0.0625 AED | 15.9921 DOP = | 1 AED | 2024-06-04 |
| 1 DOP = | 0.0621 AED | 16.0995 DOP = | 1 AED | 2024-06-03 |
| 1 DOP = | 0.0621 AED | 16.0985 DOP = | 1 AED | 2024-06-02 |
| 1 DOP = | 0.0621 AED | 16.0984 DOP = | 1 AED | 2024-06-01 |
| 1 DOP = | 0.0623 AED | 16.0608 DOP = | 1 AED | 2024-05-31 |
| 1 DOP = | 0.0621 AED | 16.1136 DOP = | 1 AED | 2024-05-30 |
| 1 DOP = | 0.0622 AED | 16.0851 DOP = | 1 AED | 2024-05-29 |
| 1 DOP = | 0.0624 AED | 16.0305 DOP = | 1 AED | 2024-05-28 |
| 1 DOP = | 0.0624 AED | 16.0215 DOP = | 1 AED | 2024-05-27 |
| 1 DOP = | 0.0624 AED | 16.0141 DOP = | 1 AED | 2024-05-26 |
| 1 DOP = | 0.0624 AED | 16.0142 DOP = | 1 AED | 2024-05-25 |
| 1 DOP = | 0.0623 AED | 16.0558 DOP = | 1 AED | 2024-05-24 |
| 1 DOP = | 0.0625 AED | 15.9948 DOP = | 1 AED | 2024-05-23 |
| 1 DOP = | 0.0625 AED | 15.9958 DOP = | 1 AED | 2024-05-22 |
| 1 DOP = | 0.0627 AED | 15.9424 DOP = | 1 AED | 2024-05-21 |
| 1 DOP = | 0.0629 AED | 15.8962 DOP = | 1 AED | 2024-05-20 |
| 1 DOP = | 0.063 AED | 15.865 DOP = | 1 AED | 2024-05-19 |
| 1 DOP = | 0.063 AED | 15.8653 DOP = | 1 AED | 2024-05-18 |
| 1 DOP = | 0.0627 AED | 15.957 DOP = | 1 AED | 2024-05-17 |
| 1 DOP = | 0.0633 AED | 15.8002 DOP = | 1 AED | 2024-05-16 |
| 1 DOP = | 0.0629 AED | 15.8968 DOP = | 1 AED | 2024-05-15 |
| 1 DOP = | 0.0631 AED | 15.839 DOP = | 1 AED | 2024-05-14 |
| 1 DOP = | 0.0631 AED | 15.8489 DOP = | 1 AED | 2024-05-13 |
| 1 DOP = | 0.0632 AED | 15.8278 DOP = | 1 AED | 2024-05-12 |
| 1 DOP = | 0.0631 AED | 15.8419 DOP = | 1 AED | 2024-05-11 |
| 1 DOP = | 0.0634 AED | 15.7674 DOP = | 1 AED | 2024-05-10 |
| 1 DOP = | 0.0633 AED | 15.8088 DOP = | 1 AED | 2024-05-09 |
| 1 DOP = | 0.0631 AED | 15.8375 DOP = | 1 AED | 2024-05-08 |
| 1 DOP = | 0.0633 AED | 15.79 DOP = | 1 AED | 2024-05-07 |
| 1 DOP = | 0.0633 AED | 15.7954 DOP = | 1 AED | 2024-05-06 |
| 1 DOP = | 0.0634 AED | 15.7768 DOP = | 1 AED | 2024-05-05 |
| 1 DOP = | 0.0634 AED | 15.7771 DOP = | 1 AED | 2024-05-04 |
| 1 DOP = | 0.0635 AED | 15.7531 DOP = | 1 AED | 2024-05-03 |
| 1 DOP = | 0.0634 AED | 15.7669 DOP = | 1 AED | 2024-05-02 |
| 1 DOP = | 0.0624 AED | 16.034 DOP = | 1 AED | 2024-05-01 |
| 1 DOP = | 0.0628 AED | 15.9319 DOP = | 1 AED | 2024-04-30 |
| 1 DOP = | 0.0626 AED | 15.9811 DOP = | 1 AED | 2024-04-29 |
| 1 DOP = | 0.0625 AED | 16.0007 DOP = | 1 AED | 2024-04-28 |
| 1 DOP = | 0.0625 AED | 16.0007 DOP = | 1 AED | 2024-04-27 |
| 1 DOP = | 0.0625 AED | 15.9923 DOP = | 1 AED | 2024-04-26 |
| 1 DOP = | 0.0625 AED | 15.9898 DOP = | 1 AED | 2024-04-25 |
| 1 DOP = | 0.0627 AED | 15.9425 DOP = | 1 AED | 2024-04-24 |
| 1 DOP = | 0.0623 AED | 16.0489 DOP = | 1 AED | 2024-04-23 |
| 1 DOP = | 0.0623 AED | 16.0564 DOP = | 1 AED | 2024-04-22 |
| 1 DOP = | 0.0624 AED | 16.0315 DOP = | 1 AED | 2024-04-21 |
| 1 DOP = | 0.0624 AED | 16.0323 DOP = | 1 AED | 2024-04-20 |
| 1 DOP = | 0.0619 AED | 16.1471 DOP = | 1 AED | 2024-04-19 |
| 1 DOP = | 0.0623 AED | 16.0485 DOP = | 1 AED | 2024-04-18 |
| 1 DOP = | 0.0621 AED | 16.0928 DOP = | 1 AED | 2024-04-17 |
| 1 DOP = | 0.0618 AED | 16.17 DOP = | 1 AED | 2024-04-16 |
| 1 DOP = | 0.0621 AED | 16.1074 DOP = | 1 AED | 2024-04-15 |
| 1 DOP = | 0.0622 AED | 16.074 DOP = | 1 AED | 2024-04-14 |
| 1 DOP = | 0.0618 AED | 16.184 DOP = | 1 AED | 2024-04-13 |
| 1 DOP = | 0.062 AED | 16.1305 DOP = | 1 AED | 2024-04-12 |
| 1 DOP = | 0.0614 AED | 16.2943 DOP = | 1 AED | 2024-04-11 |
| 1 DOP = | 0.062 AED | 16.1288 DOP = | 1 AED | 2024-04-10 |
| 1 DOP = | 0.0622 AED | 16.0773 DOP = | 1 AED | 2024-04-09 |
| 1 DOP = | 0.062 AED | 16.137 DOP = | 1 AED | 2024-04-08 |
| 1 DOP = | 0.0621 AED | 16.1035 DOP = | 1 AED | 2024-04-07 |
| 1 DOP = | 0.0621 AED | 16.1035 DOP = | 1 AED | 2024-04-06 |
| 1 DOP = | 0.062 AED | 16.1332 DOP = | 1 AED | 2024-04-05 |
| 1 DOP = | 0.0626 AED | 15.9644 DOP = | 1 AED | 2024-04-04 |
| 1 DOP = | 0.0622 AED | 16.0772 DOP = | 1 AED | 2024-04-03 |
| 1 DOP = | 0.0619 AED | 16.148 DOP = | 1 AED | 2024-04-02 |
| 1 DOP = | 0.062 AED | 16.1245 DOP = | 1 AED | 2024-04-01 |
| 1 DOP = | 0.0621 AED | 16.1083 DOP = | 1 AED | 2024-03-31 |
| 1 DOP = | 0.0621 AED | 16.1087 DOP = | 1 AED | 2024-03-30 |
| 1 DOP = | 0.062 AED | 16.1379 DOP = | 1 AED | 2024-03-29 |
| 1 DOP = | 0.062 AED | 16.1264 DOP = | 1 AED | 2024-03-28 |
| 1 DOP = | 0.0619 AED | 16.1442 DOP = | 1 AED | 2024-03-27 |
| 1 DOP = | 0.0622 AED | 16.0744 DOP = | 1 AED | 2024-03-26 |
| 1 DOP = | 0.0622 AED | 16.082 DOP = | 1 AED | 2024-03-25 |
| 1 DOP = | 0.0624 AED | 16.018 DOP = | 1 AED | 2024-03-24 |
| 1 DOP = | 0.0624 AED | 16.0184 DOP = | 1 AED | 2024-03-23 |
| 1 DOP = | 0.0617 AED | 16.1954 DOP = | 1 AED | 2024-03-22 |
| 1 DOP = | 0.0627 AED | 15.9564 DOP = | 1 AED | 2024-03-21 |
| 1 DOP = | 0.062 AED | 16.1253 DOP = | 1 AED | 2024-03-20 |
| 1 DOP = | 0.0619 AED | 16.1569 DOP = | 1 AED | 2024-03-19 |
| 1 DOP = | 0.062 AED | 16.1161 DOP = | 1 AED | 2024-03-18 |
| 1 DOP = | 0.0621 AED | 16.1141 DOP = | 1 AED | 2024-03-17 |
| 1 DOP = | 0.0621 AED | 16.1145 DOP = | 1 AED | 2024-03-16 |
| 1 DOP = | 0.0618 AED | 16.1873 DOP = | 1 AED | 2024-03-15 |
| 1 DOP = | 0.0623 AED | 16.0642 DOP = | 1 AED | 2024-03-14 |
| 1 DOP = | 0.0621 AED | 16.107 DOP = | 1 AED | 2024-03-13 |
| 1 DOP = | 0.0622 AED | 16.07 DOP = | 1 AED | 2024-03-12 |
| 1 DOP = | 0.0623 AED | 16.0415 DOP = | 1 AED | 2024-03-11 |
| 1 DOP = | 0.0624 AED | 16.0343 DOP = | 1 AED | 2024-03-10 |
| 1 DOP = | 0.0624 AED | 16.0341 DOP = | 1 AED | 2024-03-09 |
| 1 DOP = | 0.0627 AED | 15.9484 DOP = | 1 AED | 2024-03-08 |
| 1 DOP = | 0.0626 AED | 15.9643 DOP = | 1 AED | 2024-03-07 |
| 1 DOP = | 0.0624 AED | 16.0258 DOP = | 1 AED | 2024-03-06 |
| 1 DOP = | 0.0624 AED | 16.0272 DOP = | 1 AED | 2024-03-05 |
| 1 DOP = | 0.0627 AED | 15.9581 DOP = | 1 AED | 2024-03-04 |
| 1 DOP = | 0.0628 AED | 15.9353 DOP = | 1 AED | 2024-03-03 |
| 1 DOP = | 0.0628 AED | 15.9355 DOP = | 1 AED | 2024-03-02 |
| 1 DOP = | 0.0625 AED | 15.9973 DOP = | 1 AED | 2024-03-01 |
| 1 DOP = | 0.0627 AED | 15.9564 DOP = | 1 AED | 2024-02-29 |
| 1 DOP = | 0.0624 AED | 16.0195 DOP = | 1 AED | 2024-02-28 |
| 1 DOP = | 0.0625 AED | 16.0105 DOP = | 1 AED | 2024-02-27 |
| 1 DOP = | 0.0624 AED | 16.0161 DOP = | 1 AED | 2024-02-26 |
| 1 DOP = | 0.0626 AED | 15.9844 DOP = | 1 AED | 2024-02-25 |
| 1 DOP = | 0.0626 AED | 15.9844 DOP = | 1 AED | 2024-02-24 |
| 1 DOP = | 0.0624 AED | 16.03 DOP = | 1 AED | 2024-02-23 |
| 1 DOP = | 0.0629 AED | 15.9084 DOP = | 1 AED | 2024-02-22 |
| 1 DOP = | 0.0627 AED | 15.9416 DOP = | 1 AED | 2024-02-21 |
| 1 DOP = | 0.0626 AED | 15.9798 DOP = | 1 AED | 2024-02-20 |
| 1 DOP = | 0.0627 AED | 15.9589 DOP = | 1 AED | 2024-02-19 |
| 1 DOP = | 0.0626 AED | 15.9631 DOP = | 1 AED | 2024-02-18 |
| 1 DOP = | 0.0627 AED | 15.9555 DOP = | 1 AED | 2024-02-17 |
| 1 DOP = | 0.063 AED | 15.8835 DOP = | 1 AED | 2024-02-16 |
| 1 DOP = | 0.0629 AED | 15.8864 DOP = | 1 AED | 2024-02-15 |
| 1 DOP = | 0.0623 AED | 16.0607 DOP = | 1 AED | 2024-02-14 |
| 1 DOP = | 0.0627 AED | 15.9519 DOP = | 1 AED | 2024-02-13 |
| 1 DOP = | 0.0627 AED | 15.9483 DOP = | 1 AED | 2024-02-12 |
| 1 DOP = | 0.0627 AED | 15.9601 DOP = | 1 AED | 2024-02-11 |
| 1 DOP = | 0.0627 AED | 15.9601 DOP = | 1 AED | 2024-02-10 |
| 1 DOP = | 0.0627 AED | 15.9396 DOP = | 1 AED | 2024-02-09 |
| 1 DOP = | 0.0628 AED | 15.934 DOP = | 1 AED | 2024-02-08 |
| 1 DOP = | 0.0627 AED | 15.9415 DOP = | 1 AED | 2024-02-07 |
| 1 DOP = | 0.0624 AED | 16.0355 DOP = | 1 AED | 2024-02-06 |
| 1 DOP = | 0.0624 AED | 16.0353 DOP = | 1 AED | 2024-02-05 |
| 1 DOP = | 0.0623 AED | 16.0469 DOP = | 1 AED | 2024-02-04 |
| 1 DOP = | 0.0623 AED | 16.0469 DOP = | 1 AED | 2024-02-03 |
| 1 DOP = | 0.063 AED | 15.8737 DOP = | 1 AED | 2024-02-02 |
| 1 DOP = | 0.0622 AED | 16.0878 DOP = | 1 AED | 2024-02-01 |
| 1 DOP = | 0.0623 AED | 16.0594 DOP = | 1 AED | 2024-01-31 |
| 1 DOP = | 0.0624 AED | 16.0189 DOP = | 1 AED | 2024-01-30 |
| 1 DOP = | 0.0622 AED | 16.076 DOP = | 1 AED | 2024-01-29 |
| 1 DOP = | 0.0623 AED | 16.0456 DOP = | 1 AED | 2024-01-28 |
| 1 DOP = | 0.0623 AED | 16.0458 DOP = | 1 AED | 2024-01-27 |
| 1 DOP = | 0.0625 AED | 16.008 DOP = | 1 AED | 2024-01-26 |
| 1 DOP = | 0.0626 AED | 15.9731 DOP = | 1 AED | 2024-01-25 |