Last Year History for DOP/CNY
| DOP | CNY | DOP | CNY | Date |
|---|---|---|---|---|
| 1 DOP = | 0.1197 CNY | 8.3542 DOP = | 1 CNY | 2024-11-22 |
| 1 DOP = | 0.12 CNY | 8.3357 DOP = | 1 CNY | 2024-11-21 |
| 1 DOP = | 0.1208 CNY | 8.281 DOP = | 1 CNY | 2024-11-20 |
| 1 DOP = | 0.1207 CNY | 8.2818 DOP = | 1 CNY | 2024-11-19 |
| 1 DOP = | 0.1198 CNY | 8.3454 DOP = | 1 CNY | 2024-11-18 |
| 1 DOP = | 0.1197 CNY | 8.3558 DOP = | 1 CNY | 2024-11-17 |
| 1 DOP = | 0.1197 CNY | 8.3558 DOP = | 1 CNY | 2024-11-16 |
| 1 DOP = | 0.1195 CNY | 8.3656 DOP = | 1 CNY | 2024-11-15 |
| 1 DOP = | 0.1193 CNY | 8.3802 DOP = | 1 CNY | 2024-11-14 |
| 1 DOP = | 0.1198 CNY | 8.3503 DOP = | 1 CNY | 2024-11-13 |
| 1 DOP = | 0.1196 CNY | 8.3602 DOP = | 1 CNY | 2024-11-12 |
| 1 DOP = | 0.1188 CNY | 8.4185 DOP = | 1 CNY | 2024-11-11 |
| 1 DOP = | 0.1185 CNY | 8.4353 DOP = | 1 CNY | 2024-11-10 |
| 1 DOP = | 0.1185 CNY | 8.4353 DOP = | 1 CNY | 2024-11-09 |
| 1 DOP = | 0.1194 CNY | 8.3752 DOP = | 1 CNY | 2024-11-08 |
| 1 DOP = | 0.119 CNY | 8.404 DOP = | 1 CNY | 2024-11-07 |
| 1 DOP = | 0.1185 CNY | 8.4407 DOP = | 1 CNY | 2024-11-06 |
| 1 DOP = | 0.1175 CNY | 8.5095 DOP = | 1 CNY | 2024-11-05 |
| 1 DOP = | 0.1182 CNY | 8.4585 DOP = | 1 CNY | 2024-11-04 |
| 1 DOP = | 0.1185 CNY | 8.4381 DOP = | 1 CNY | 2024-11-03 |
| 1 DOP = | 0.1179 CNY | 8.4814 DOP = | 1 CNY | 2024-11-02 |
| 1 DOP = | 0.1184 CNY | 8.4441 DOP = | 1 CNY | 2024-11-01 |
| 1 DOP = | 0.1184 CNY | 8.4438 DOP = | 1 CNY | 2024-10-31 |
| 1 DOP = | 0.1185 CNY | 8.4371 DOP = | 1 CNY | 2024-10-30 |
| 1 DOP = | 0.1184 CNY | 8.4486 DOP = | 1 CNY | 2024-10-29 |
| 1 DOP = | 0.1182 CNY | 8.4634 DOP = | 1 CNY | 2024-10-28 |
| 1 DOP = | 0.118 CNY | 8.4739 DOP = | 1 CNY | 2024-10-27 |
| 1 DOP = | 0.118 CNY | 8.4739 DOP = | 1 CNY | 2024-10-26 |
| 1 DOP = | 0.1186 CNY | 8.4304 DOP = | 1 CNY | 2024-10-25 |
| 1 DOP = | 0.1183 CNY | 8.4547 DOP = | 1 CNY | 2024-10-24 |
| 1 DOP = | 0.1181 CNY | 8.4684 DOP = | 1 CNY | 2024-10-23 |
| 1 DOP = | 0.118 CNY | 8.4729 DOP = | 1 CNY | 2024-10-22 |
| 1 DOP = | 0.1183 CNY | 8.4545 DOP = | 1 CNY | 2024-10-21 |
| 1 DOP = | 0.1182 CNY | 8.4578 DOP = | 1 CNY | 2024-10-20 |
| 1 DOP = | 0.1182 CNY | 8.4578 DOP = | 1 CNY | 2024-10-19 |
| 1 DOP = | 0.1177 CNY | 8.4934 DOP = | 1 CNY | 2024-10-18 |
| 1 DOP = | 0.1181 CNY | 8.4704 DOP = | 1 CNY | 2024-10-17 |
| 1 DOP = | 0.1179 CNY | 8.4796 DOP = | 1 CNY | 2024-10-16 |
| 1 DOP = | 0.1181 CNY | 8.4688 DOP = | 1 CNY | 2024-10-15 |
| 1 DOP = | 0.1174 CNY | 8.5151 DOP = | 1 CNY | 2024-10-14 |
| 1 DOP = | 0.1175 CNY | 8.5096 DOP = | 1 CNY | 2024-10-13 |
| 1 DOP = | 0.1175 CNY | 8.5096 DOP = | 1 CNY | 2024-10-12 |
| 1 DOP = | 0.1174 CNY | 8.5203 DOP = | 1 CNY | 2024-10-11 |
| 1 DOP = | 0.1173 CNY | 8.5218 DOP = | 1 CNY | 2024-10-10 |
| 1 DOP = | 0.1174 CNY | 8.5186 DOP = | 1 CNY | 2024-10-09 |
| 1 DOP = | 0.117 CNY | 8.5454 DOP = | 1 CNY | 2024-10-08 |
| 1 DOP = | 0.1161 CNY | 8.6134 DOP = | 1 CNY | 2024-10-07 |
| 1 DOP = | 0.1162 CNY | 8.604 DOP = | 1 CNY | 2024-10-06 |
| 1 DOP = | 0.1162 CNY | 8.604 DOP = | 1 CNY | 2024-10-05 |
| 1 DOP = | 0.1171 CNY | 8.5361 DOP = | 1 CNY | 2024-10-04 |
| 1 DOP = | 0.1161 CNY | 8.6124 DOP = | 1 CNY | 2024-10-03 |
| 1 DOP = | 0.1162 CNY | 8.6023 DOP = | 1 CNY | 2024-10-02 |
| 1 DOP = | 0.1162 CNY | 8.6067 DOP = | 1 CNY | 2024-10-01 |
| 1 DOP = | 0.1167 CNY | 8.5707 DOP = | 1 CNY | 2024-09-30 |
| 1 DOP = | 0.116 CNY | 8.6214 DOP = | 1 CNY | 2024-09-29 |
| 1 DOP = | 0.116 CNY | 8.6214 DOP = | 1 CNY | 2024-09-28 |
| 1 DOP = | 0.1167 CNY | 8.5663 DOP = | 1 CNY | 2024-09-27 |
| 1 DOP = | 0.1165 CNY | 8.5806 DOP = | 1 CNY | 2024-09-26 |
| 1 DOP = | 0.1175 CNY | 8.5126 DOP = | 1 CNY | 2024-09-25 |
| 1 DOP = | 0.117 CNY | 8.5487 DOP = | 1 CNY | 2024-09-24 |
| 1 DOP = | 0.1176 CNY | 8.5049 DOP = | 1 CNY | 2024-09-23 |
| 1 DOP = | 0.1177 CNY | 8.4983 DOP = | 1 CNY | 2024-09-22 |
| 1 DOP = | 0.1177 CNY | 8.4983 DOP = | 1 CNY | 2024-09-21 |
| 1 DOP = | 0.1174 CNY | 8.5176 DOP = | 1 CNY | 2024-09-20 |
| 1 DOP = | 0.1172 CNY | 8.5325 DOP = | 1 CNY | 2024-09-19 |
| 1 DOP = | 0.1179 CNY | 8.4794 DOP = | 1 CNY | 2024-09-18 |
| 1 DOP = | 0.1183 CNY | 8.452 DOP = | 1 CNY | 2024-09-17 |
| 1 DOP = | 0.1183 CNY | 8.4526 DOP = | 1 CNY | 2024-09-16 |
| 1 DOP = | 0.1183 CNY | 8.454 DOP = | 1 CNY | 2024-09-15 |
| 1 DOP = | 0.1183 CNY | 8.454 DOP = | 1 CNY | 2024-09-14 |
| 1 DOP = | 0.1194 CNY | 8.3779 DOP = | 1 CNY | 2024-09-13 |
| 1 DOP = | 0.1187 CNY | 8.4274 DOP = | 1 CNY | 2024-09-12 |
| 1 DOP = | 0.1185 CNY | 8.4381 DOP = | 1 CNY | 2024-09-11 |
| 1 DOP = | 0.1187 CNY | 8.4229 DOP = | 1 CNY | 2024-09-10 |
| 1 DOP = | 0.1186 CNY | 8.4287 DOP = | 1 CNY | 2024-09-09 |
| 1 DOP = | 0.1183 CNY | 8.4503 DOP = | 1 CNY | 2024-09-08 |
| 1 DOP = | 0.1183 CNY | 8.4503 DOP = | 1 CNY | 2024-09-07 |
| 1 DOP = | 0.1184 CNY | 8.446 DOP = | 1 CNY | 2024-09-06 |
| 1 DOP = | 0.1191 CNY | 8.3944 DOP = | 1 CNY | 2024-09-05 |
| 1 DOP = | 0.1196 CNY | 8.3607 DOP = | 1 CNY | 2024-09-04 |
| 1 DOP = | 0.1193 CNY | 8.3846 DOP = | 1 CNY | 2024-09-03 |
| 1 DOP = | 0.119 CNY | 8.4047 DOP = | 1 CNY | 2024-09-02 |
| 1 DOP = | 0.1188 CNY | 8.418 DOP = | 1 CNY | 2024-09-01 |
| 1 DOP = | 0.1187 CNY | 8.4237 DOP = | 1 CNY | 2024-08-31 |
| 1 DOP = | 0.1186 CNY | 8.4306 DOP = | 1 CNY | 2024-08-30 |
| 1 DOP = | 0.1191 CNY | 8.3984 DOP = | 1 CNY | 2024-08-29 |
| 1 DOP = | 0.1195 CNY | 8.3678 DOP = | 1 CNY | 2024-08-28 |
| 1 DOP = | 0.1198 CNY | 8.3506 DOP = | 1 CNY | 2024-08-27 |
| 1 DOP = | 0.1199 CNY | 8.3401 DOP = | 1 CNY | 2024-08-26 |
| 1 DOP = | 0.1202 CNY | 8.3217 DOP = | 1 CNY | 2024-08-25 |
| 1 DOP = | 0.1202 CNY | 8.3217 DOP = | 1 CNY | 2024-08-24 |
| 1 DOP = | 0.1192 CNY | 8.3913 DOP = | 1 CNY | 2024-08-23 |
| 1 DOP = | 0.1197 CNY | 8.3564 DOP = | 1 CNY | 2024-08-22 |
| 1 DOP = | 0.1199 CNY | 8.3379 DOP = | 1 CNY | 2024-08-21 |
| 1 DOP = | 0.1204 CNY | 8.3084 DOP = | 1 CNY | 2024-08-20 |
| 1 DOP = | 0.1197 CNY | 8.3514 DOP = | 1 CNY | 2024-08-19 |
| 1 DOP = | 0.1203 CNY | 8.3142 DOP = | 1 CNY | 2024-08-18 |
| 1 DOP = | 0.1203 CNY | 8.3142 DOP = | 1 CNY | 2024-08-17 |
| 1 DOP = | 0.1195 CNY | 8.3696 DOP = | 1 CNY | 2024-08-16 |
| 1 DOP = | 0.1198 CNY | 8.3485 DOP = | 1 CNY | 2024-08-15 |
| 1 DOP = | 0.1207 CNY | 8.2878 DOP = | 1 CNY | 2024-08-14 |
| 1 DOP = | 0.1201 CNY | 8.3282 DOP = | 1 CNY | 2024-08-13 |
| 1 DOP = | 0.1201 CNY | 8.3235 DOP = | 1 CNY | 2024-08-12 |
| 1 DOP = | 0.12 CNY | 8.3304 DOP = | 1 CNY | 2024-08-11 |
| 1 DOP = | 0.1201 CNY | 8.3233 DOP = | 1 CNY | 2024-08-10 |
| 1 DOP = | 0.1203 CNY | 8.3151 DOP = | 1 CNY | 2024-08-09 |
| 1 DOP = | 0.1206 CNY | 8.2929 DOP = | 1 CNY | 2024-08-08 |
| 1 DOP = | 0.121 CNY | 8.266 DOP = | 1 CNY | 2024-08-07 |
| 1 DOP = | 0.1204 CNY | 8.3042 DOP = | 1 CNY | 2024-08-06 |
| 1 DOP = | 0.121 CNY | 8.2636 DOP = | 1 CNY | 2024-08-05 |
| 1 DOP = | 0.1214 CNY | 8.2339 DOP = | 1 CNY | 2024-08-04 |
| 1 DOP = | 0.1214 CNY | 8.2339 DOP = | 1 CNY | 2024-08-03 |
| 1 DOP = | 0.1214 CNY | 8.2378 DOP = | 1 CNY | 2024-08-02 |
| 1 DOP = | 0.1219 CNY | 8.2038 DOP = | 1 CNY | 2024-08-01 |
| 1 DOP = | 0.1217 CNY | 8.2172 DOP = | 1 CNY | 2024-07-31 |
| 1 DOP = | 0.1223 CNY | 8.1772 DOP = | 1 CNY | 2024-07-30 |
| 1 DOP = | 0.1227 CNY | 8.1505 DOP = | 1 CNY | 2024-07-29 |
| 1 DOP = | 0.1227 CNY | 8.1517 DOP = | 1 CNY | 2024-07-28 |
| 1 DOP = | 0.1227 CNY | 8.1517 DOP = | 1 CNY | 2024-07-27 |
| 1 DOP = | 0.1225 CNY | 8.1661 DOP = | 1 CNY | 2024-07-26 |
| 1 DOP = | 0.1219 CNY | 8.2025 DOP = | 1 CNY | 2024-07-25 |
| 1 DOP = | 0.1227 CNY | 8.1498 DOP = | 1 CNY | 2024-07-24 |
| 1 DOP = | 0.123 CNY | 8.1328 DOP = | 1 CNY | 2024-07-23 |
| 1 DOP = | 0.123 CNY | 8.132 DOP = | 1 CNY | 2024-07-22 |
| 1 DOP = | 0.1229 CNY | 8.1379 DOP = | 1 CNY | 2024-07-21 |
| 1 DOP = | 0.1229 CNY | 8.1379 DOP = | 1 CNY | 2024-07-20 |
| 1 DOP = | 0.1224 CNY | 8.1701 DOP = | 1 CNY | 2024-07-19 |
| 1 DOP = | 0.1231 CNY | 8.1257 DOP = | 1 CNY | 2024-07-18 |
| 1 DOP = | 0.1228 CNY | 8.1464 DOP = | 1 CNY | 2024-07-17 |
| 1 DOP = | 0.1226 CNY | 8.1571 DOP = | 1 CNY | 2024-07-16 |
| 1 DOP = | 0.1229 CNY | 8.1386 DOP = | 1 CNY | 2024-07-15 |
| 1 DOP = | 0.123 CNY | 8.129 DOP = | 1 CNY | 2024-07-14 |
| 1 DOP = | 0.1229 CNY | 8.1396 DOP = | 1 CNY | 2024-07-13 |
| 1 DOP = | 0.1232 CNY | 8.1199 DOP = | 1 CNY | 2024-07-12 |
| 1 DOP = | 0.1232 CNY | 8.115 DOP = | 1 CNY | 2024-07-11 |
| 1 DOP = | 0.123 CNY | 8.1328 DOP = | 1 CNY | 2024-07-10 |
| 1 DOP = | 0.123 CNY | 8.131 DOP = | 1 CNY | 2024-07-09 |
| 1 DOP = | 0.1229 CNY | 8.1379 DOP = | 1 CNY | 2024-07-08 |
| 1 DOP = | 0.1232 CNY | 8.1169 DOP = | 1 CNY | 2024-07-07 |
| 1 DOP = | 0.1232 CNY | 8.1169 DOP = | 1 CNY | 2024-07-06 |
| 1 DOP = | 0.123 CNY | 8.1299 DOP = | 1 CNY | 2024-07-05 |
| 1 DOP = | 0.1235 CNY | 8.0984 DOP = | 1 CNY | 2024-07-04 |
| 1 DOP = | 0.1234 CNY | 8.1005 DOP = | 1 CNY | 2024-07-03 |
| 1 DOP = | 0.1232 CNY | 8.1195 DOP = | 1 CNY | 2024-07-02 |
| 1 DOP = | 0.1235 CNY | 8.0995 DOP = | 1 CNY | 2024-07-01 |
| 1 DOP = | 0.1231 CNY | 8.1205 DOP = | 1 CNY | 2024-06-30 |
| 1 DOP = | 0.123 CNY | 8.1287 DOP = | 1 CNY | 2024-06-29 |
| 1 DOP = | 0.1229 CNY | 8.1369 DOP = | 1 CNY | 2024-06-28 |
| 1 DOP = | 0.1231 CNY | 8.1261 DOP = | 1 CNY | 2024-06-27 |
| 1 DOP = | 0.1229 CNY | 8.135 DOP = | 1 CNY | 2024-06-26 |
| 1 DOP = | 0.1232 CNY | 8.1172 DOP = | 1 CNY | 2024-06-25 |
| 1 DOP = | 0.1231 CNY | 8.1217 DOP = | 1 CNY | 2024-06-24 |
| 1 DOP = | 0.1233 CNY | 8.111 DOP = | 1 CNY | 2024-06-23 |
| 1 DOP = | 0.1233 CNY | 8.111 DOP = | 1 CNY | 2024-06-22 |
| 1 DOP = | 0.1229 CNY | 8.1395 DOP = | 1 CNY | 2024-06-21 |
| 1 DOP = | 0.123 CNY | 8.1322 DOP = | 1 CNY | 2024-06-20 |
| 1 DOP = | 0.1229 CNY | 8.1353 DOP = | 1 CNY | 2024-06-19 |
| 1 DOP = | 0.1228 CNY | 8.1459 DOP = | 1 CNY | 2024-06-18 |
| 1 DOP = | 0.1223 CNY | 8.1787 DOP = | 1 CNY | 2024-06-17 |
| 1 DOP = | 0.1225 CNY | 8.1643 DOP = | 1 CNY | 2024-06-16 |
| 1 DOP = | 0.1225 CNY | 8.1643 DOP = | 1 CNY | 2024-06-15 |
| 1 DOP = | 0.1214 CNY | 8.2341 DOP = | 1 CNY | 2024-06-14 |
| 1 DOP = | 0.1227 CNY | 8.1484 DOP = | 1 CNY | 2024-06-13 |
| 1 DOP = | 0.1219 CNY | 8.2044 DOP = | 1 CNY | 2024-06-12 |
| 1 DOP = | 0.1213 CNY | 8.2434 DOP = | 1 CNY | 2024-06-11 |
| 1 DOP = | 0.1206 CNY | 8.2947 DOP = | 1 CNY | 2024-06-10 |
| 1 DOP = | 0.1213 CNY | 8.2459 DOP = | 1 CNY | 2024-06-09 |
| 1 DOP = | 0.1213 CNY | 8.2459 DOP = | 1 CNY | 2024-06-08 |
| 1 DOP = | 0.1223 CNY | 8.1796 DOP = | 1 CNY | 2024-06-07 |
| 1 DOP = | 0.1225 CNY | 8.1655 DOP = | 1 CNY | 2024-06-06 |
| 1 DOP = | 0.1225 CNY | 8.1621 DOP = | 1 CNY | 2024-06-05 |
| 1 DOP = | 0.1233 CNY | 8.1091 DOP = | 1 CNY | 2024-06-04 |
| 1 DOP = | 0.1225 CNY | 8.1654 DOP = | 1 CNY | 2024-06-03 |
| 1 DOP = | 0.1225 CNY | 8.1648 DOP = | 1 CNY | 2024-06-02 |
| 1 DOP = | 0.1225 CNY | 8.1648 DOP = | 1 CNY | 2024-06-01 |
| 1 DOP = | 0.1226 CNY | 8.1547 DOP = | 1 CNY | 2024-05-31 |
| 1 DOP = | 0.1225 CNY | 8.1631 DOP = | 1 CNY | 2024-05-30 |
| 1 DOP = | 0.1226 CNY | 8.1545 DOP = | 1 CNY | 2024-05-29 |
| 1 DOP = | 0.123 CNY | 8.1303 DOP = | 1 CNY | 2024-05-28 |
| 1 DOP = | 0.1231 CNY | 8.1258 DOP = | 1 CNY | 2024-05-27 |
| 1 DOP = | 0.1231 CNY | 8.122 DOP = | 1 CNY | 2024-05-26 |
| 1 DOP = | 0.1231 CNY | 8.122 DOP = | 1 CNY | 2024-05-25 |
| 1 DOP = | 0.1228 CNY | 8.1431 DOP = | 1 CNY | 2024-05-24 |
| 1 DOP = | 0.1233 CNY | 8.1085 DOP = | 1 CNY | 2024-05-23 |
| 1 DOP = | 0.1226 CNY | 8.1573 DOP = | 1 CNY | 2024-05-22 |
| 1 DOP = | 0.1223 CNY | 8.1734 DOP = | 1 CNY | 2024-05-21 |
| 1 DOP = | 0.1239 CNY | 8.073 DOP = | 1 CNY | 2024-05-20 |
| 1 DOP = | 0.124 CNY | 8.0668 DOP = | 1 CNY | 2024-05-19 |
| 1 DOP = | 0.124 CNY | 8.0668 DOP = | 1 CNY | 2024-05-18 |
| 1 DOP = | 0.1233 CNY | 8.1103 DOP = | 1 CNY | 2024-05-17 |
| 1 DOP = | 0.1244 CNY | 8.0396 DOP = | 1 CNY | 2024-05-16 |
| 1 DOP = | 0.1237 CNY | 8.0859 DOP = | 1 CNY | 2024-05-15 |
| 1 DOP = | 0.1244 CNY | 8.0395 DOP = | 1 CNY | 2024-05-14 |
| 1 DOP = | 0.1243 CNY | 8.0465 DOP = | 1 CNY | 2024-05-13 |
| 1 DOP = | 0.1243 CNY | 8.0446 DOP = | 1 CNY | 2024-05-12 |
| 1 DOP = | 0.1242 CNY | 8.0515 DOP = | 1 CNY | 2024-05-11 |
| 1 DOP = | 0.1247 CNY | 8.0162 DOP = | 1 CNY | 2024-05-10 |
| 1 DOP = | 0.1245 CNY | 8.0351 DOP = | 1 CNY | 2024-05-09 |
| 1 DOP = | 0.1242 CNY | 8.0508 DOP = | 1 CNY | 2024-05-08 |
| 1 DOP = | 0.1245 CNY | 8.034 DOP = | 1 CNY | 2024-05-07 |
| 1 DOP = | 0.1244 CNY | 8.0418 DOP = | 1 CNY | 2024-05-06 |
| 1 DOP = | 0.1249 CNY | 8.0068 DOP = | 1 CNY | 2024-05-05 |
| 1 DOP = | 0.1249 CNY | 8.0068 DOP = | 1 CNY | 2024-05-04 |
| 1 DOP = | 0.1251 CNY | 7.9946 DOP = | 1 CNY | 2024-05-03 |
| 1 DOP = | 0.125 CNY | 7.999 DOP = | 1 CNY | 2024-05-02 |
| 1 DOP = | 0.1229 CNY | 8.1335 DOP = | 1 CNY | 2024-05-01 |
| 1 DOP = | 0.1237 CNY | 8.0828 DOP = | 1 CNY | 2024-04-30 |
| 1 DOP = | 0.1234 CNY | 8.1037 DOP = | 1 CNY | 2024-04-29 |
| 1 DOP = | 0.1233 CNY | 8.1102 DOP = | 1 CNY | 2024-04-28 |
| 1 DOP = | 0.1233 CNY | 8.1102 DOP = | 1 CNY | 2024-04-27 |
| 1 DOP = | 0.1234 CNY | 8.1054 DOP = | 1 CNY | 2024-04-26 |
| 1 DOP = | 0.1234 CNY | 8.1037 DOP = | 1 CNY | 2024-04-25 |
| 1 DOP = | 0.1237 CNY | 8.0809 DOP = | 1 CNY | 2024-04-24 |
| 1 DOP = | 0.1229 CNY | 8.1337 DOP = | 1 CNY | 2024-04-23 |
| 1 DOP = | 0.1228 CNY | 8.1414 DOP = | 1 CNY | 2024-04-22 |
| 1 DOP = | 0.123 CNY | 8.1331 DOP = | 1 CNY | 2024-04-21 |
| 1 DOP = | 0.123 CNY | 8.1331 DOP = | 1 CNY | 2024-04-20 |
| 1 DOP = | 0.1221 CNY | 8.1897 DOP = | 1 CNY | 2024-04-19 |
| 1 DOP = | 0.1228 CNY | 8.1421 DOP = | 1 CNY | 2024-04-18 |
| 1 DOP = | 0.1224 CNY | 8.1667 DOP = | 1 CNY | 2024-04-17 |
| 1 DOP = | 0.1219 CNY | 8.2035 DOP = | 1 CNY | 2024-04-16 |
| 1 DOP = | 0.1224 CNY | 8.1721 DOP = | 1 CNY | 2024-04-15 |
| 1 DOP = | 0.1226 CNY | 8.1567 DOP = | 1 CNY | 2024-04-14 |
| 1 DOP = | 0.1218 CNY | 8.2126 DOP = | 1 CNY | 2024-04-13 |
| 1 DOP = | 0.1222 CNY | 8.1852 DOP = | 1 CNY | 2024-04-12 |
| 1 DOP = | 0.1209 CNY | 8.2685 DOP = | 1 CNY | 2024-04-11 |
| 1 DOP = | 0.1221 CNY | 8.1884 DOP = | 1 CNY | 2024-04-10 |
| 1 DOP = | 0.1225 CNY | 8.1633 DOP = | 1 CNY | 2024-04-09 |
| 1 DOP = | 0.1221 CNY | 8.1916 DOP = | 1 CNY | 2024-04-08 |
| 1 DOP = | 0.1223 CNY | 8.176 DOP = | 1 CNY | 2024-04-07 |
| 1 DOP = | 0.1223 CNY | 8.176 DOP = | 1 CNY | 2024-04-06 |
| 1 DOP = | 0.1221 CNY | 8.1902 DOP = | 1 CNY | 2024-04-05 |
| 1 DOP = | 0.1234 CNY | 8.1032 DOP = | 1 CNY | 2024-04-04 |
| 1 DOP = | 0.1226 CNY | 8.1599 DOP = | 1 CNY | 2024-04-03 |
| 1 DOP = | 0.122 CNY | 8.1952 DOP = | 1 CNY | 2024-04-02 |
| 1 DOP = | 0.1221 CNY | 8.1895 DOP = | 1 CNY | 2024-04-01 |
| 1 DOP = | 0.1221 CNY | 8.1923 DOP = | 1 CNY | 2024-03-31 |
| 1 DOP = | 0.1221 CNY | 8.1923 DOP = | 1 CNY | 2024-03-30 |
| 1 DOP = | 0.1219 CNY | 8.2065 DOP = | 1 CNY | 2024-03-29 |
| 1 DOP = | 0.1221 CNY | 8.1907 DOP = | 1 CNY | 2024-03-28 |
| 1 DOP = | 0.1219 CNY | 8.2032 DOP = | 1 CNY | 2024-03-27 |
| 1 DOP = | 0.1223 CNY | 8.1777 DOP = | 1 CNY | 2024-03-26 |
| 1 DOP = | 0.1221 CNY | 8.1896 DOP = | 1 CNY | 2024-03-25 |
| 1 DOP = | 0.1229 CNY | 8.1372 DOP = | 1 CNY | 2024-03-24 |
| 1 DOP = | 0.1229 CNY | 8.1372 DOP = | 1 CNY | 2024-03-23 |
| 1 DOP = | 0.1216 CNY | 8.2268 DOP = | 1 CNY | 2024-03-22 |
| 1 DOP = | 0.1228 CNY | 8.1401 DOP = | 1 CNY | 2024-03-21 |
| 1 DOP = | 0.1216 CNY | 8.2256 DOP = | 1 CNY | 2024-03-20 |
| 1 DOP = | 0.1213 CNY | 8.2418 DOP = | 1 CNY | 2024-03-19 |
| 1 DOP = | 0.1216 CNY | 8.2219 DOP = | 1 CNY | 2024-03-18 |
| 1 DOP = | 0.1216 CNY | 8.224 DOP = | 1 CNY | 2024-03-17 |
| 1 DOP = | 0.1216 CNY | 8.224 DOP = | 1 CNY | 2024-03-16 |
| 1 DOP = | 0.1211 CNY | 8.2607 DOP = | 1 CNY | 2024-03-15 |
| 1 DOP = | 0.1219 CNY | 8.2066 DOP = | 1 CNY | 2024-03-14 |
| 1 DOP = | 0.1216 CNY | 8.2224 DOP = | 1 CNY | 2024-03-13 |
| 1 DOP = | 0.1216 CNY | 8.2264 DOP = | 1 CNY | 2024-03-12 |
| 1 DOP = | 0.122 CNY | 8.1999 DOP = | 1 CNY | 2024-03-11 |
| 1 DOP = | 0.122 CNY | 8.1951 DOP = | 1 CNY | 2024-03-10 |
| 1 DOP = | 0.122 CNY | 8.1951 DOP = | 1 CNY | 2024-03-09 |
| 1 DOP = | 0.1228 CNY | 8.1463 DOP = | 1 CNY | 2024-03-08 |
| 1 DOP = | 0.1228 CNY | 8.1457 DOP = | 1 CNY | 2024-03-07 |
| 1 DOP = | 0.1223 CNY | 8.1761 DOP = | 1 CNY | 2024-03-06 |
| 1 DOP = | 0.1223 CNY | 8.1768 DOP = | 1 CNY | 2024-03-05 |
| 1 DOP = | 0.1228 CNY | 8.1404 DOP = | 1 CNY | 2024-03-04 |
| 1 DOP = | 0.123 CNY | 8.1326 DOP = | 1 CNY | 2024-03-03 |
| 1 DOP = | 0.123 CNY | 8.1326 DOP = | 1 CNY | 2024-03-02 |
| 1 DOP = | 0.1225 CNY | 8.1622 DOP = | 1 CNY | 2024-03-01 |
| 1 DOP = | 0.1228 CNY | 8.1445 DOP = | 1 CNY | 2024-02-29 |
| 1 DOP = | 0.1224 CNY | 8.1732 DOP = | 1 CNY | 2024-02-28 |
| 1 DOP = | 0.1224 CNY | 8.1691 DOP = | 1 CNY | 2024-02-27 |
| 1 DOP = | 0.1224 CNY | 8.1723 DOP = | 1 CNY | 2024-02-26 |
| 1 DOP = | 0.1226 CNY | 8.1592 DOP = | 1 CNY | 2024-02-25 |
| 1 DOP = | 0.1226 CNY | 8.1592 DOP = | 1 CNY | 2024-02-24 |
| 1 DOP = | 0.1223 CNY | 8.1794 DOP = | 1 CNY | 2024-02-23 |
| 1 DOP = | 0.1231 CNY | 8.1255 DOP = | 1 CNY | 2024-02-22 |
| 1 DOP = | 0.1228 CNY | 8.143 DOP = | 1 CNY | 2024-02-21 |
| 1 DOP = | 0.1226 CNY | 8.1581 DOP = | 1 CNY | 2024-02-20 |
| 1 DOP = | 0.1228 CNY | 8.1434 DOP = | 1 CNY | 2024-02-19 |
| 1 DOP = | 0.1214 CNY | 8.2352 DOP = | 1 CNY | 2024-02-18 |
| 1 DOP = | 0.1215 CNY | 8.2313 DOP = | 1 CNY | 2024-02-17 |
| 1 DOP = | 0.1228 CNY | 8.1422 DOP = | 1 CNY | 2024-02-16 |
| 1 DOP = | 0.1228 CNY | 8.1438 DOP = | 1 CNY | 2024-02-15 |
| 1 DOP = | 0.1217 CNY | 8.2136 DOP = | 1 CNY | 2024-02-14 |
| 1 DOP = | 0.1227 CNY | 8.1477 DOP = | 1 CNY | 2024-02-13 |
| 1 DOP = | 0.1228 CNY | 8.1424 DOP = | 1 CNY | 2024-02-12 |
| 1 DOP = | 0.1225 CNY | 8.1637 DOP = | 1 CNY | 2024-02-11 |
| 1 DOP = | 0.1225 CNY | 8.1637 DOP = | 1 CNY | 2024-02-10 |
| 1 DOP = | 0.1217 CNY | 8.2182 DOP = | 1 CNY | 2024-02-09 |
| 1 DOP = | 0.1216 CNY | 8.2268 DOP = | 1 CNY | 2024-02-08 |
| 1 DOP = | 0.1215 CNY | 8.2313 DOP = | 1 CNY | 2024-02-07 |
| 1 DOP = | 0.1207 CNY | 8.2859 DOP = | 1 CNY | 2024-02-06 |
| 1 DOP = | 0.1208 CNY | 8.2751 DOP = | 1 CNY | 2024-02-05 |
| 1 DOP = | 0.1208 CNY | 8.2752 DOP = | 1 CNY | 2024-02-04 |
| 1 DOP = | 0.1208 CNY | 8.2752 DOP = | 1 CNY | 2024-02-03 |
| 1 DOP = | 0.1218 CNY | 8.2126 DOP = | 1 CNY | 2024-02-02 |
| 1 DOP = | 0.1202 CNY | 8.3194 DOP = | 1 CNY | 2024-02-01 |
| 1 DOP = | 0.1204 CNY | 8.3061 DOP = | 1 CNY | 2024-01-31 |
| 1 DOP = | 0.1207 CNY | 8.2833 DOP = | 1 CNY | 2024-01-30 |
| 1 DOP = | 0.1216 CNY | 8.2217 DOP = | 1 CNY | 2024-01-29 |
| 1 DOP = | 0.1204 CNY | 8.3047 DOP = | 1 CNY | 2024-01-28 |
| 1 DOP = | 0.1204 CNY | 8.3047 DOP = | 1 CNY | 2024-01-27 |
| 1 DOP = | 0.1206 CNY | 8.2942 DOP = | 1 CNY | 2024-01-26 |
| 1 DOP = | 0.1208 CNY | 8.2762 DOP = | 1 CNY | 2024-01-25 |
| 1 DOP = | 0.12 CNY | 8.3307 DOP = | 1 CNY | 2024-01-24 |
| 1 DOP = | 0.1206 CNY | 8.2884 DOP = | 1 CNY | 2024-01-23 |
| 1 DOP = | 0.1226 CNY | 8.1571 DOP = | 1 CNY | 2024-01-22 |
| 1 DOP = | 0.1214 CNY | 8.2356 DOP = | 1 CNY | 2024-01-21 |
| 1 DOP = | 0.1211 CNY | 8.2569 DOP = | 1 CNY | 2024-01-20 |
| 1 DOP = | 0.1209 CNY | 8.2735 DOP = | 1 CNY | 2024-01-19 |
| 1 DOP = | 0.1216 CNY | 8.2238 DOP = | 1 CNY | 2024-01-18 |
| 1 DOP = | 0.1214 CNY | 8.2361 DOP = | 1 CNY | 2024-01-17 |
| 1 DOP = | 0.1214 CNY | 8.2371 DOP = | 1 CNY | 2024-01-16 |
| 1 DOP = | 0.1213 CNY | 8.2444 DOP = | 1 CNY | 2024-01-15 |
| 1 DOP = | 0.1215 CNY | 8.2312 DOP = | 1 CNY | 2024-01-14 |
| 1 DOP = | 0.1215 CNY | 8.2312 DOP = | 1 CNY | 2024-01-13 |
| 1 DOP = | 0.1213 CNY | 8.2412 DOP = | 1 CNY | 2024-01-12 |
| 1 DOP = | 0.1216 CNY | 8.2235 DOP = | 1 CNY | 2024-01-11 |
| 1 DOP = | 0.1212 CNY | 8.2484 DOP = | 1 CNY | 2024-01-10 |
| 1 DOP = | 0.1219 CNY | 8.2058 DOP = | 1 CNY | 2024-01-09 |
| 1 DOP = | 0.1223 CNY | 8.1773 DOP = | 1 CNY | 2024-01-08 |
| 1 DOP = | 0.1224 CNY | 8.1701 DOP = | 1 CNY | 2024-01-07 |
| 1 DOP = | 0.1216 CNY | 8.223 DOP = | 1 CNY | 2024-01-06 |
| 1 DOP = | 0.1222 CNY | 8.1803 DOP = | 1 CNY | 2024-01-05 |
| 1 DOP = | 0.1224 CNY | 8.1727 DOP = | 1 CNY | 2024-01-04 |
| 1 DOP = | 0.1221 CNY | 8.187 DOP = | 1 CNY | 2024-01-03 |
| 1 DOP = | 0.1227 CNY | 8.1487 DOP = | 1 CNY | 2024-01-02 |
| 1 DOP = | 0.1216 CNY | 8.2207 DOP = | 1 CNY | 2024-01-01 |
| 1 DOP = | 0.1218 CNY | 8.2088 DOP = | 1 CNY | 2023-12-31 |
| 1 DOP = | 0.122 CNY | 8.1936 DOP = | 1 CNY | 2023-12-30 |
| 1 DOP = | 0.1221 CNY | 8.1907 DOP = | 1 CNY | 2023-12-29 |
| 1 DOP = | 0.1229 CNY | 8.1353 DOP = | 1 CNY | 2023-12-28 |
| 1 DOP = | 0.123 CNY | 8.129 DOP = | 1 CNY | 2023-12-27 |
| 1 DOP = | 0.1238 CNY | 8.0769 DOP = | 1 CNY | 2023-12-26 |
| 1 DOP = | 0.1229 CNY | 8.1349 DOP = | 1 CNY | 2023-12-25 |
| 1 DOP = | 0.1232 CNY | 8.1193 DOP = | 1 CNY | 2023-12-24 |
| 1 DOP = | 0.1231 CNY | 8.1209 DOP = | 1 CNY | 2023-12-23 |
| 1 DOP = | 0.1242 CNY | 8.0543 DOP = | 1 CNY | 2023-12-22 |
| 1 DOP = | 0.1245 CNY | 8.0349 DOP = | 1 CNY | 2023-12-21 |
| 1 DOP = | 0.1248 CNY | 8.0114 DOP = | 1 CNY | 2023-12-20 |
| 1 DOP = | 0.1238 CNY | 8.0759 DOP = | 1 CNY | 2023-12-19 |
| 1 DOP = | 0.1239 CNY | 8.0695 DOP = | 1 CNY | 2023-12-18 |
| 1 DOP = | 0.1231 CNY | 8.1235 DOP = | 1 CNY | 2023-12-17 |
| 1 DOP = | 0.1238 CNY | 8.0791 DOP = | 1 CNY | 2023-12-16 |
| 1 DOP = | 0.125 CNY | 8.0008 DOP = | 1 CNY | 2023-12-15 |
| 1 DOP = | 0.1258 CNY | 7.9506 DOP = | 1 CNY | 2023-12-14 |
| 1 DOP = | 0.1249 CNY | 8.0095 DOP = | 1 CNY | 2023-12-13 |
| 1 DOP = | 0.1258 CNY | 7.9507 DOP = | 1 CNY | 2023-12-12 |
| 1 DOP = | 0.1257 CNY | 7.9552 DOP = | 1 CNY | 2023-12-11 |
| 1 DOP = | 0.1252 CNY | 7.9897 DOP = | 1 CNY | 2023-12-10 |
| 1 DOP = | 0.1252 CNY | 7.9897 DOP = | 1 CNY | 2023-12-09 |
| 1 DOP = | 0.1256 CNY | 7.9605 DOP = | 1 CNY | 2023-12-08 |
| 1 DOP = | 0.1256 CNY | 7.9611 DOP = | 1 CNY | 2023-12-07 |
| 1 DOP = | 0.1253 CNY | 7.979 DOP = | 1 CNY | 2023-12-06 |
| 1 DOP = | 0.1249 CNY | 8.005 DOP = | 1 CNY | 2023-12-05 |
| 1 DOP = | 0.125 CNY | 7.9985 DOP = | 1 CNY | 2023-12-04 |
| 1 DOP = | 0.1241 CNY | 8.0552 DOP = | 1 CNY | 2023-12-03 |
| 1 DOP = | 0.1244 CNY | 8.0386 DOP = | 1 CNY | 2023-12-02 |
| 1 DOP = | 0.1244 CNY | 8.0385 DOP = | 1 CNY | 2023-12-01 |
| 1 DOP = | 0.1245 CNY | 8.0334 DOP = | 1 CNY | 2023-11-30 |
| 1 DOP = | 0.1253 CNY | 7.978 DOP = | 1 CNY | 2023-11-29 |
| 1 DOP = | 0.125 CNY | 7.9997 DOP = | 1 CNY | 2023-11-28 |
| 1 DOP = | 0.1252 CNY | 7.9887 DOP = | 1 CNY | 2023-11-27 |
| 1 DOP = | 0.1251 CNY | 7.9951 DOP = | 1 CNY | 2023-11-26 |
| 1 DOP = | 0.1244 CNY | 8.0372 DOP = | 1 CNY | 2023-11-25 |
| 1 DOP = | 0.1256 CNY | 7.9617 DOP = | 1 CNY | 2023-11-24 |