Last Year History for DOP/COP
| DOP | COP | DOP | COP | Date |
|---|---|---|---|---|
| 1 DOP = | 73.5548 COP | 0.0136 DOP = | 1 COP | 2024-12-03 |
| 1 DOP = | 73.0569 COP | 0.0137 DOP = | 1 COP | 2024-12-02 |
| 1 DOP = | 72.5948 COP | 0.0138 DOP = | 1 COP | 2024-12-01 |
| 1 DOP = | 72.5948 COP | 0.0138 DOP = | 1 COP | 2024-11-30 |
| 1 DOP = | 73.2419 COP | 0.0137 DOP = | 1 COP | 2024-11-29 |
| 1 DOP = | 72.9604 COP | 0.0137 DOP = | 1 COP | 2024-11-28 |
| 1 DOP = | 72.8628 COP | 0.0137 DOP = | 1 COP | 2024-11-27 |
| 1 DOP = | 72.5851 COP | 0.0138 DOP = | 1 COP | 2024-11-26 |
| 1 DOP = | 73.2615 COP | 0.0136 DOP = | 1 COP | 2024-11-25 |
| 1 DOP = | 72.856 COP | 0.0137 DOP = | 1 COP | 2024-11-24 |
| 1 DOP = | 72.856 COP | 0.0137 DOP = | 1 COP | 2024-11-23 |
| 1 DOP = | 72.5099 COP | 0.0138 DOP = | 1 COP | 2024-11-22 |
| 1 DOP = | 72.8342 COP | 0.0137 DOP = | 1 COP | 2024-11-21 |
| 1 DOP = | 73.195 COP | 0.0137 DOP = | 1 COP | 2024-11-20 |
| 1 DOP = | 73.3278 COP | 0.0136 DOP = | 1 COP | 2024-11-19 |
| 1 DOP = | 73.2044 COP | 0.0137 DOP = | 1 COP | 2024-11-18 |
| 1 DOP = | 74.4469 COP | 0.0134 DOP = | 1 COP | 2024-11-17 |
| 1 DOP = | 74.4469 COP | 0.0134 DOP = | 1 COP | 2024-11-16 |
| 1 DOP = | 74.1237 COP | 0.0135 DOP = | 1 COP | 2024-11-15 |
| 1 DOP = | 73.8718 COP | 0.0135 DOP = | 1 COP | 2024-11-14 |
| 1 DOP = | 73.6859 COP | 0.0136 DOP = | 1 COP | 2024-11-13 |
| 1 DOP = | 72.0743 COP | 0.0139 DOP = | 1 COP | 2024-11-12 |
| 1 DOP = | 71.9895 COP | 0.0139 DOP = | 1 COP | 2024-11-11 |
| 1 DOP = | 71.4706 COP | 0.014 DOP = | 1 COP | 2024-11-10 |
| 1 DOP = | 71.4706 COP | 0.014 DOP = | 1 COP | 2024-11-09 |
| 1 DOP = | 72.1022 COP | 0.0139 DOP = | 1 COP | 2024-11-08 |
| 1 DOP = | 73.3208 COP | 0.0136 DOP = | 1 COP | 2024-11-07 |
| 1 DOP = | 73.0302 COP | 0.0137 DOP = | 1 COP | 2024-11-06 |
| 1 DOP = | 73.0357 COP | 0.0137 DOP = | 1 COP | 2024-11-05 |
| 1 DOP = | 73.4934 COP | 0.0136 DOP = | 1 COP | 2024-11-04 |
| 1 DOP = | 73.5184 COP | 0.0136 DOP = | 1 COP | 2024-11-03 |
| 1 DOP = | 73.2735 COP | 0.0136 DOP = | 1 COP | 2024-11-02 |
| 1 DOP = | 73.5046 COP | 0.0136 DOP = | 1 COP | 2024-11-01 |
| 1 DOP = | 73.4445 COP | 0.0136 DOP = | 1 COP | 2024-10-31 |
| 1 DOP = | 72.5751 COP | 0.0138 DOP = | 1 COP | 2024-10-30 |
| 1 DOP = | 72.2138 COP | 0.0138 DOP = | 1 COP | 2024-10-29 |
| 1 DOP = | 71.746 COP | 0.0139 DOP = | 1 COP | 2024-10-28 |
| 1 DOP = | 71.6874 COP | 0.0139 DOP = | 1 COP | 2024-10-27 |
| 1 DOP = | 71.6874 COP | 0.0139 DOP = | 1 COP | 2024-10-26 |
| 1 DOP = | 71.5203 COP | 0.014 DOP = | 1 COP | 2024-10-25 |
| 1 DOP = | 71.6133 COP | 0.014 DOP = | 1 COP | 2024-10-24 |
| 1 DOP = | 70.8703 COP | 0.0141 DOP = | 1 COP | 2024-10-23 |
| 1 DOP = | 70.9004 COP | 0.0141 DOP = | 1 COP | 2024-10-22 |
| 1 DOP = | 70.4792 COP | 0.0142 DOP = | 1 COP | 2024-10-21 |
| 1 DOP = | 70.554 COP | 0.0142 DOP = | 1 COP | 2024-10-20 |
| 1 DOP = | 70.554 COP | 0.0142 DOP = | 1 COP | 2024-10-19 |
| 1 DOP = | 70.4599 COP | 0.0142 DOP = | 1 COP | 2024-10-18 |
| 1 DOP = | 70.5617 COP | 0.0142 DOP = | 1 COP | 2024-10-17 |
| 1 DOP = | 70.3722 COP | 0.0142 DOP = | 1 COP | 2024-10-16 |
| 1 DOP = | 69.8839 COP | 0.0143 DOP = | 1 COP | 2024-10-15 |
| 1 DOP = | 69.61 COP | 0.0144 DOP = | 1 COP | 2024-10-14 |
| 1 DOP = | 69.7949 COP | 0.0143 DOP = | 1 COP | 2024-10-13 |
| 1 DOP = | 69.7949 COP | 0.0143 DOP = | 1 COP | 2024-10-12 |
| 1 DOP = | 69.9581 COP | 0.0143 DOP = | 1 COP | 2024-10-11 |
| 1 DOP = | 70.237 COP | 0.0142 DOP = | 1 COP | 2024-10-10 |
| 1 DOP = | 70.2745 COP | 0.0142 DOP = | 1 COP | 2024-10-09 |
| 1 DOP = | 69.8919 COP | 0.0143 DOP = | 1 COP | 2024-10-08 |
| 1 DOP = | 68.8957 COP | 0.0145 DOP = | 1 COP | 2024-10-07 |
| 1 DOP = | 69.6668 COP | 0.0144 DOP = | 1 COP | 2024-10-06 |
| 1 DOP = | 69.6668 COP | 0.0144 DOP = | 1 COP | 2024-10-05 |
| 1 DOP = | 69.5788 COP | 0.0144 DOP = | 1 COP | 2024-10-04 |
| 1 DOP = | 68.9348 COP | 0.0145 DOP = | 1 COP | 2024-10-03 |
| 1 DOP = | 69.7313 COP | 0.0143 DOP = | 1 COP | 2024-10-02 |
| 1 DOP = | 69.3387 COP | 0.0144 DOP = | 1 COP | 2024-10-01 |
| 1 DOP = | 69.5758 COP | 0.0144 DOP = | 1 COP | 2024-09-30 |
| 1 DOP = | 69.0571 COP | 0.0145 DOP = | 1 COP | 2024-09-29 |
| 1 DOP = | 69.0571 COP | 0.0145 DOP = | 1 COP | 2024-09-28 |
| 1 DOP = | 69.3735 COP | 0.0144 DOP = | 1 COP | 2024-09-27 |
| 1 DOP = | 69.7454 COP | 0.0143 DOP = | 1 COP | 2024-09-26 |
| 1 DOP = | 69.3948 COP | 0.0144 DOP = | 1 COP | 2024-09-25 |
| 1 DOP = | 69.2232 COP | 0.0144 DOP = | 1 COP | 2024-09-24 |
| 1 DOP = | 69.1993 COP | 0.0145 DOP = | 1 COP | 2024-09-23 |
| 1 DOP = | 69.3147 COP | 0.0144 DOP = | 1 COP | 2024-09-22 |
| 1 DOP = | 69.3147 COP | 0.0144 DOP = | 1 COP | 2024-09-21 |
| 1 DOP = | 69.3267 COP | 0.0144 DOP = | 1 COP | 2024-09-20 |
| 1 DOP = | 69.3076 COP | 0.0144 DOP = | 1 COP | 2024-09-19 |
| 1 DOP = | 70.6407 COP | 0.0142 DOP = | 1 COP | 2024-09-18 |
| 1 DOP = | 70.1593 COP | 0.0143 DOP = | 1 COP | 2024-09-17 |
| 1 DOP = | 70.0561 COP | 0.0143 DOP = | 1 COP | 2024-09-16 |
| 1 DOP = | 70.2422 COP | 0.0142 DOP = | 1 COP | 2024-09-15 |
| 1 DOP = | 69.6433 COP | 0.0144 DOP = | 1 COP | 2024-09-14 |
| 1 DOP = | 70.8825 COP | 0.0141 DOP = | 1 COP | 2024-09-13 |
| 1 DOP = | 71.1629 COP | 0.0141 DOP = | 1 COP | 2024-09-12 |
| 1 DOP = | 71.4131 COP | 0.014 DOP = | 1 COP | 2024-09-11 |
| 1 DOP = | 70.2329 COP | 0.0142 DOP = | 1 COP | 2024-09-10 |
| 1 DOP = | 69.6171 COP | 0.0144 DOP = | 1 COP | 2024-09-09 |
| 1 DOP = | 69.5726 COP | 0.0144 DOP = | 1 COP | 2024-09-08 |
| 1 DOP = | 69.5726 COP | 0.0144 DOP = | 1 COP | 2024-09-07 |
| 1 DOP = | 69.6165 COP | 0.0144 DOP = | 1 COP | 2024-09-06 |
| 1 DOP = | 70.2358 COP | 0.0142 DOP = | 1 COP | 2024-09-05 |
| 1 DOP = | 70.2789 COP | 0.0142 DOP = | 1 COP | 2024-09-04 |
| 1 DOP = | 69.4706 COP | 0.0144 DOP = | 1 COP | 2024-09-03 |
| 1 DOP = | 69.0654 COP | 0.0145 DOP = | 1 COP | 2024-09-02 |
| 1 DOP = | 69.1266 COP | 0.0145 DOP = | 1 COP | 2024-09-01 |
| 1 DOP = | 69.9661 COP | 0.0143 DOP = | 1 COP | 2024-08-31 |
| 1 DOP = | 69.0223 COP | 0.0145 DOP = | 1 COP | 2024-08-30 |
| 1 DOP = | 68.5587 COP | 0.0146 DOP = | 1 COP | 2024-08-29 |
| 1 DOP = | 67.798 COP | 0.0147 DOP = | 1 COP | 2024-08-28 |
| 1 DOP = | 67.6301 COP | 0.0148 DOP = | 1 COP | 2024-08-27 |
| 1 DOP = | 67.7884 COP | 0.0148 DOP = | 1 COP | 2024-08-26 |
| 1 DOP = | 68.0765 COP | 0.0147 DOP = | 1 COP | 2024-08-25 |
| 1 DOP = | 68.0765 COP | 0.0147 DOP = | 1 COP | 2024-08-24 |
| 1 DOP = | 67.954 COP | 0.0147 DOP = | 1 COP | 2024-08-23 |
| 1 DOP = | 67.5345 COP | 0.0148 DOP = | 1 COP | 2024-08-22 |
| 1 DOP = | 67.389 COP | 0.0148 DOP = | 1 COP | 2024-08-21 |
| 1 DOP = | 67.7938 COP | 0.0148 DOP = | 1 COP | 2024-08-20 |
| 1 DOP = | 67.6853 COP | 0.0148 DOP = | 1 COP | 2024-08-19 |
| 1 DOP = | 67.1403 COP | 0.0149 DOP = | 1 COP | 2024-08-18 |
| 1 DOP = | 67.1403 COP | 0.0149 DOP = | 1 COP | 2024-08-17 |
| 1 DOP = | 66.8545 COP | 0.015 DOP = | 1 COP | 2024-08-16 |
| 1 DOP = | 67.2554 COP | 0.0149 DOP = | 1 COP | 2024-08-15 |
| 1 DOP = | 68.0887 COP | 0.0147 DOP = | 1 COP | 2024-08-14 |
| 1 DOP = | 67.9068 COP | 0.0147 DOP = | 1 COP | 2024-08-13 |
| 1 DOP = | 68.132 COP | 0.0147 DOP = | 1 COP | 2024-08-12 |
| 1 DOP = | 68.1806 COP | 0.0147 DOP = | 1 COP | 2024-08-11 |
| 1 DOP = | 68.2393 COP | 0.0147 DOP = | 1 COP | 2024-08-10 |
| 1 DOP = | 68.4445 COP | 0.0146 DOP = | 1 COP | 2024-08-09 |
| 1 DOP = | 69.5815 COP | 0.0144 DOP = | 1 COP | 2024-08-08 |
| 1 DOP = | 69.7387 COP | 0.0143 DOP = | 1 COP | 2024-08-07 |
| 1 DOP = | 70.167 COP | 0.0143 DOP = | 1 COP | 2024-08-06 |
| 1 DOP = | 68.7061 COP | 0.0146 DOP = | 1 COP | 2024-08-05 |
| 1 DOP = | 68.7388 COP | 0.0145 DOP = | 1 COP | 2024-08-04 |
| 1 DOP = | 68.7388 COP | 0.0145 DOP = | 1 COP | 2024-08-03 |
| 1 DOP = | 68.8342 COP | 0.0145 DOP = | 1 COP | 2024-08-02 |
| 1 DOP = | 68.212 COP | 0.0147 DOP = | 1 COP | 2024-08-01 |
| 1 DOP = | 68.6752 COP | 0.0146 DOP = | 1 COP | 2024-07-31 |
| 1 DOP = | 68.2623 COP | 0.0146 DOP = | 1 COP | 2024-07-30 |
| 1 DOP = | 68.0087 COP | 0.0147 DOP = | 1 COP | 2024-07-29 |
| 1 DOP = | 68.321 COP | 0.0146 DOP = | 1 COP | 2024-07-28 |
| 1 DOP = | 68.321 COP | 0.0146 DOP = | 1 COP | 2024-07-27 |
| 1 DOP = | 68.077 COP | 0.0147 DOP = | 1 COP | 2024-07-26 |
| 1 DOP = | 68.3025 COP | 0.0146 DOP = | 1 COP | 2024-07-25 |
| 1 DOP = | 67.7233 COP | 0.0148 DOP = | 1 COP | 2024-07-24 |
| 1 DOP = | 67.5077 COP | 0.0148 DOP = | 1 COP | 2024-07-23 |
| 1 DOP = | 68.442 COP | 0.0146 DOP = | 1 COP | 2024-07-22 |
| 1 DOP = | 68.3891 COP | 0.0146 DOP = | 1 COP | 2024-07-21 |
| 1 DOP = | 68.3891 COP | 0.0146 DOP = | 1 COP | 2024-07-20 |
| 1 DOP = | 67.7648 COP | 0.0148 DOP = | 1 COP | 2024-07-19 |
| 1 DOP = | 67.5779 COP | 0.0148 DOP = | 1 COP | 2024-07-18 |
| 1 DOP = | 67.0546 COP | 0.0149 DOP = | 1 COP | 2024-07-17 |
| 1 DOP = | 66.4804 COP | 0.015 DOP = | 1 COP | 2024-07-16 |
| 1 DOP = | 67.0464 COP | 0.0149 DOP = | 1 COP | 2024-07-15 |
| 1 DOP = | 66.651 COP | 0.015 DOP = | 1 COP | 2024-07-14 |
| 1 DOP = | 66.5644 COP | 0.015 DOP = | 1 COP | 2024-07-13 |
| 1 DOP = | 67.4706 COP | 0.0148 DOP = | 1 COP | 2024-07-12 |
| 1 DOP = | 67.9283 COP | 0.0147 DOP = | 1 COP | 2024-07-11 |
| 1 DOP = | 67.7989 COP | 0.0147 DOP = | 1 COP | 2024-07-10 |
| 1 DOP = | 69.0754 COP | 0.0145 DOP = | 1 COP | 2024-07-09 |
| 1 DOP = | 69.239 COP | 0.0144 DOP = | 1 COP | 2024-07-08 |
| 1 DOP = | 69.1911 COP | 0.0145 DOP = | 1 COP | 2024-07-07 |
| 1 DOP = | 69.1911 COP | 0.0145 DOP = | 1 COP | 2024-07-06 |
| 1 DOP = | 69.2779 COP | 0.0144 DOP = | 1 COP | 2024-07-05 |
| 1 DOP = | 69.7014 COP | 0.0143 DOP = | 1 COP | 2024-07-04 |
| 1 DOP = | 69.9217 COP | 0.0143 DOP = | 1 COP | 2024-07-03 |
| 1 DOP = | 70.021 COP | 0.0143 DOP = | 1 COP | 2024-07-02 |
| 1 DOP = | 70.9786 COP | 0.0141 DOP = | 1 COP | 2024-07-01 |
| 1 DOP = | 70.8062 COP | 0.0141 DOP = | 1 COP | 2024-06-30 |
| 1 DOP = | 70.2559 COP | 0.0142 DOP = | 1 COP | 2024-06-29 |
| 1 DOP = | 70.4888 COP | 0.0142 DOP = | 1 COP | 2024-06-28 |
| 1 DOP = | 70.2005 COP | 0.0142 DOP = | 1 COP | 2024-06-27 |
| 1 DOP = | 69.1961 COP | 0.0145 DOP = | 1 COP | 2024-06-26 |
| 1 DOP = | 69.3533 COP | 0.0144 DOP = | 1 COP | 2024-06-25 |
| 1 DOP = | 70.6105 COP | 0.0142 DOP = | 1 COP | 2024-06-24 |
| 1 DOP = | 70.6885 COP | 0.0141 DOP = | 1 COP | 2024-06-23 |
| 1 DOP = | 70.6885 COP | 0.0141 DOP = | 1 COP | 2024-06-22 |
| 1 DOP = | 70.4607 COP | 0.0142 DOP = | 1 COP | 2024-06-21 |
| 1 DOP = | 70.4997 COP | 0.0142 DOP = | 1 COP | 2024-06-20 |
| 1 DOP = | 70.0219 COP | 0.0143 DOP = | 1 COP | 2024-06-19 |
| 1 DOP = | 69.8825 COP | 0.0143 DOP = | 1 COP | 2024-06-18 |
| 1 DOP = | 69.737 COP | 0.0143 DOP = | 1 COP | 2024-06-17 |
| 1 DOP = | 69.893 COP | 0.0143 DOP = | 1 COP | 2024-06-16 |
| 1 DOP = | 69.893 COP | 0.0143 DOP = | 1 COP | 2024-06-15 |
| 1 DOP = | 69.3857 COP | 0.0144 DOP = | 1 COP | 2024-06-14 |
| 1 DOP = | 68.1381 COP | 0.0147 DOP = | 1 COP | 2024-06-13 |
| 1 DOP = | 67.111 COP | 0.0149 DOP = | 1 COP | 2024-06-12 |
| 1 DOP = | 66.3653 COP | 0.0151 DOP = | 1 COP | 2024-06-11 |
| 1 DOP = | 66.3883 COP | 0.0151 DOP = | 1 COP | 2024-06-10 |
| 1 DOP = | 66.3883 COP | 0.0151 DOP = | 1 COP | 2024-06-09 |
| 1 DOP = | 66.3883 COP | 0.0151 DOP = | 1 COP | 2024-06-08 |
| 1 DOP = | 66.5317 COP | 0.015 DOP = | 1 COP | 2024-06-07 |
| 1 DOP = | 66.5004 COP | 0.015 DOP = | 1 COP | 2024-06-06 |
| 1 DOP = | 66.4136 COP | 0.0151 DOP = | 1 COP | 2024-06-05 |
| 1 DOP = | 65.6809 COP | 0.0152 DOP = | 1 COP | 2024-06-04 |
| 1 DOP = | 65.2361 COP | 0.0153 DOP = | 1 COP | 2024-06-03 |
| 1 DOP = | 65.2369 COP | 0.0153 DOP = | 1 COP | 2024-06-02 |
| 1 DOP = | 65.2369 COP | 0.0153 DOP = | 1 COP | 2024-06-01 |
| 1 DOP = | 65.5436 COP | 0.0153 DOP = | 1 COP | 2024-05-31 |
| 1 DOP = | 65.3746 COP | 0.0153 DOP = | 1 COP | 2024-05-30 |
| 1 DOP = | 65.3361 COP | 0.0153 DOP = | 1 COP | 2024-05-29 |
| 1 DOP = | 65.727 COP | 0.0152 DOP = | 1 COP | 2024-05-28 |
| 1 DOP = | 65.6746 COP | 0.0152 DOP = | 1 COP | 2024-05-27 |
| 1 DOP = | 65.7049 COP | 0.0152 DOP = | 1 COP | 2024-05-26 |
| 1 DOP = | 65.7049 COP | 0.0152 DOP = | 1 COP | 2024-05-25 |
| 1 DOP = | 65.5586 COP | 0.0153 DOP = | 1 COP | 2024-05-24 |
| 1 DOP = | 65.1862 COP | 0.0153 DOP = | 1 COP | 2024-05-23 |
| 1 DOP = | 65.0657 COP | 0.0154 DOP = | 1 COP | 2024-05-22 |
| 1 DOP = | 65.3513 COP | 0.0153 DOP = | 1 COP | 2024-05-21 |
| 1 DOP = | 65.2065 COP | 0.0153 DOP = | 1 COP | 2024-05-20 |
| 1 DOP = | 65.3347 COP | 0.0153 DOP = | 1 COP | 2024-05-19 |
| 1 DOP = | 65.3347 COP | 0.0153 DOP = | 1 COP | 2024-05-18 |
| 1 DOP = | 65.3151 COP | 0.0153 DOP = | 1 COP | 2024-05-17 |
| 1 DOP = | 65.8928 COP | 0.0152 DOP = | 1 COP | 2024-05-16 |
| 1 DOP = | 65.9963 COP | 0.0152 DOP = | 1 COP | 2024-05-15 |
| 1 DOP = | 66.7573 COP | 0.015 DOP = | 1 COP | 2024-05-14 |
| 1 DOP = | 66.7812 COP | 0.015 DOP = | 1 COP | 2024-05-13 |
| 1 DOP = | 66.8543 COP | 0.015 DOP = | 1 COP | 2024-05-12 |
| 1 DOP = | 66.8802 COP | 0.015 DOP = | 1 COP | 2024-05-11 |
| 1 DOP = | 67.1684 COP | 0.0149 DOP = | 1 COP | 2024-05-10 |
| 1 DOP = | 67.1302 COP | 0.0149 DOP = | 1 COP | 2024-05-09 |
| 1 DOP = | 66.8092 COP | 0.015 DOP = | 1 COP | 2024-05-08 |
| 1 DOP = | 67.1513 COP | 0.0149 DOP = | 1 COP | 2024-05-07 |
| 1 DOP = | 67.027 COP | 0.0149 DOP = | 1 COP | 2024-05-06 |
| 1 DOP = | 67.0272 COP | 0.0149 DOP = | 1 COP | 2024-05-05 |
| 1 DOP = | 67.0272 COP | 0.0149 DOP = | 1 COP | 2024-05-04 |
| 1 DOP = | 67.3613 COP | 0.0148 DOP = | 1 COP | 2024-05-03 |
| 1 DOP = | 67.5873 COP | 0.0148 DOP = | 1 COP | 2024-05-02 |
| 1 DOP = | 66.2199 COP | 0.0151 DOP = | 1 COP | 2024-05-01 |
| 1 DOP = | 65.9263 COP | 0.0152 DOP = | 1 COP | 2024-04-30 |
| 1 DOP = | 67.4708 COP | 0.0148 DOP = | 1 COP | 2024-04-29 |
| 1 DOP = | 67.4733 COP | 0.0148 DOP = | 1 COP | 2024-04-28 |
| 1 DOP = | 66.3072 COP | 0.0151 DOP = | 1 COP | 2024-04-27 |
| 1 DOP = | 67.3808 COP | 0.0148 DOP = | 1 COP | 2024-04-26 |
| 1 DOP = | 67.075 COP | 0.0149 DOP = | 1 COP | 2024-04-25 |
| 1 DOP = | 66.6884 COP | 0.015 DOP = | 1 COP | 2024-04-24 |
| 1 DOP = | 66.359 COP | 0.0151 DOP = | 1 COP | 2024-04-23 |
| 1 DOP = | 66.3748 COP | 0.0151 DOP = | 1 COP | 2024-04-22 |
| 1 DOP = | 66.5716 COP | 0.015 DOP = | 1 COP | 2024-04-21 |
| 1 DOP = | 66.5716 COP | 0.015 DOP = | 1 COP | 2024-04-20 |
| 1 DOP = | 66.2423 COP | 0.0151 DOP = | 1 COP | 2024-04-19 |
| 1 DOP = | 66.0341 COP | 0.0151 DOP = | 1 COP | 2024-04-18 |
| 1 DOP = | 66.3788 COP | 0.0151 DOP = | 1 COP | 2024-04-17 |
| 1 DOP = | 65.4353 COP | 0.0153 DOP = | 1 COP | 2024-04-16 |
| 1 DOP = | 64.4894 COP | 0.0155 DOP = | 1 COP | 2024-04-15 |
| 1 DOP = | 64.6254 COP | 0.0155 DOP = | 1 COP | 2024-04-14 |
| 1 DOP = | 64.9304 COP | 0.0154 DOP = | 1 COP | 2024-04-13 |
| 1 DOP = | 64.5542 COP | 0.0155 DOP = | 1 COP | 2024-04-12 |
| 1 DOP = | 63.5687 COP | 0.0157 DOP = | 1 COP | 2024-04-11 |
| 1 DOP = | 63.6523 COP | 0.0157 DOP = | 1 COP | 2024-04-10 |
| 1 DOP = | 63.9078 COP | 0.0156 DOP = | 1 COP | 2024-04-09 |
| 1 DOP = | 63.7044 COP | 0.0157 DOP = | 1 COP | 2024-04-08 |
| 1 DOP = | 63.7812 COP | 0.0157 DOP = | 1 COP | 2024-04-07 |
| 1 DOP = | 63.7812 COP | 0.0157 DOP = | 1 COP | 2024-04-06 |
| 1 DOP = | 63.634 COP | 0.0157 DOP = | 1 COP | 2024-04-05 |
| 1 DOP = | 65.0419 COP | 0.0154 DOP = | 1 COP | 2024-04-04 |
| 1 DOP = | 64.9014 COP | 0.0154 DOP = | 1 COP | 2024-04-03 |
| 1 DOP = | 65.1405 COP | 0.0154 DOP = | 1 COP | 2024-04-02 |
| 1 DOP = | 65.2093 COP | 0.0153 DOP = | 1 COP | 2024-04-01 |
| 1 DOP = | 65.2003 COP | 0.0153 DOP = | 1 COP | 2024-03-31 |
| 1 DOP = | 65.2003 COP | 0.0153 DOP = | 1 COP | 2024-03-30 |
| 1 DOP = | 65.2216 COP | 0.0153 DOP = | 1 COP | 2024-03-29 |
| 1 DOP = | 65.1912 COP | 0.0153 DOP = | 1 COP | 2024-03-28 |
| 1 DOP = | 65.3168 COP | 0.0153 DOP = | 1 COP | 2024-03-27 |
| 1 DOP = | 65.8479 COP | 0.0152 DOP = | 1 COP | 2024-03-26 |
| 1 DOP = | 66.0419 COP | 0.0151 DOP = | 1 COP | 2024-03-25 |
| 1 DOP = | 66.0429 COP | 0.0151 DOP = | 1 COP | 2024-03-24 |
| 1 DOP = | 66.0429 COP | 0.0151 DOP = | 1 COP | 2024-03-23 |
| 1 DOP = | 65.3992 COP | 0.0153 DOP = | 1 COP | 2024-03-22 |
| 1 DOP = | 65.8556 COP | 0.0152 DOP = | 1 COP | 2024-03-21 |
| 1 DOP = | 65.4452 COP | 0.0153 DOP = | 1 COP | 2024-03-20 |
| 1 DOP = | 65.5523 COP | 0.0153 DOP = | 1 COP | 2024-03-19 |
| 1 DOP = | 65.7963 COP | 0.0152 DOP = | 1 COP | 2024-03-18 |
| 1 DOP = | 65.8045 COP | 0.0152 DOP = | 1 COP | 2024-03-17 |
| 1 DOP = | 65.8045 COP | 0.0152 DOP = | 1 COP | 2024-03-16 |
| 1 DOP = | 65.794 COP | 0.0152 DOP = | 1 COP | 2024-03-15 |
| 1 DOP = | 66.1556 COP | 0.0151 DOP = | 1 COP | 2024-03-14 |
| 1 DOP = | 66.2083 COP | 0.0151 DOP = | 1 COP | 2024-03-13 |
| 1 DOP = | 66.2427 COP | 0.0151 DOP = | 1 COP | 2024-03-12 |
| 1 DOP = | 66.2538 COP | 0.0151 DOP = | 1 COP | 2024-03-11 |
| 1 DOP = | 66.4194 COP | 0.0151 DOP = | 1 COP | 2024-03-10 |
| 1 DOP = | 66.4194 COP | 0.0151 DOP = | 1 COP | 2024-03-09 |
| 1 DOP = | 66.8482 COP | 0.015 DOP = | 1 COP | 2024-03-08 |
| 1 DOP = | 66.9166 COP | 0.0149 DOP = | 1 COP | 2024-03-07 |
| 1 DOP = | 67.0175 COP | 0.0149 DOP = | 1 COP | 2024-03-06 |
| 1 DOP = | 67.0226 COP | 0.0149 DOP = | 1 COP | 2024-03-05 |
| 1 DOP = | 67.2676 COP | 0.0149 DOP = | 1 COP | 2024-03-04 |
| 1 DOP = | 66.8581 COP | 0.015 DOP = | 1 COP | 2024-03-03 |
| 1 DOP = | 66.8581 COP | 0.015 DOP = | 1 COP | 2024-03-02 |
| 1 DOP = | 66.8475 COP | 0.015 DOP = | 1 COP | 2024-03-01 |
| 1 DOP = | 66.9689 COP | 0.0149 DOP = | 1 COP | 2024-02-29 |
| 1 DOP = | 66.8199 COP | 0.015 DOP = | 1 COP | 2024-02-28 |
| 1 DOP = | 67.3665 COP | 0.0148 DOP = | 1 COP | 2024-02-27 |
| 1 DOP = | 66.7326 COP | 0.015 DOP = | 1 COP | 2024-02-26 |
| 1 DOP = | 66.8579 COP | 0.015 DOP = | 1 COP | 2024-02-25 |
| 1 DOP = | 66.8579 COP | 0.015 DOP = | 1 COP | 2024-02-24 |
| 1 DOP = | 66.7245 COP | 0.015 DOP = | 1 COP | 2024-02-23 |
| 1 DOP = | 67.1752 COP | 0.0149 DOP = | 1 COP | 2024-02-22 |
| 1 DOP = | 66.9332 COP | 0.0149 DOP = | 1 COP | 2024-02-21 |
| 1 DOP = | 66.764 COP | 0.015 DOP = | 1 COP | 2024-02-20 |
| 1 DOP = | 66.6797 COP | 0.015 DOP = | 1 COP | 2024-02-19 |
| 1 DOP = | 66.6798 COP | 0.015 DOP = | 1 COP | 2024-02-18 |
| 1 DOP = | 66.7411 COP | 0.015 DOP = | 1 COP | 2024-02-17 |
| 1 DOP = | 67.008 COP | 0.0149 DOP = | 1 COP | 2024-02-16 |
| 1 DOP = | 67.0952 COP | 0.0149 DOP = | 1 COP | 2024-02-15 |
| 1 DOP = | 66.5361 COP | 0.015 DOP = | 1 COP | 2024-02-14 |
| 1 DOP = | 66.7986 COP | 0.015 DOP = | 1 COP | 2024-02-13 |
| 1 DOP = | 67.0746 COP | 0.0149 DOP = | 1 COP | 2024-02-12 |
| 1 DOP = | 67.1947 COP | 0.0149 DOP = | 1 COP | 2024-02-11 |
| 1 DOP = | 67.1947 COP | 0.0149 DOP = | 1 COP | 2024-02-10 |
| 1 DOP = | 67.422 COP | 0.0148 DOP = | 1 COP | 2024-02-09 |
| 1 DOP = | 67.5828 COP | 0.0148 DOP = | 1 COP | 2024-02-08 |
| 1 DOP = | 67.4935 COP | 0.0148 DOP = | 1 COP | 2024-02-07 |
| 1 DOP = | 67.3102 COP | 0.0149 DOP = | 1 COP | 2024-02-06 |
| 1 DOP = | 66.6223 COP | 0.015 DOP = | 1 COP | 2024-02-05 |
| 1 DOP = | 66.7367 COP | 0.015 DOP = | 1 COP | 2024-02-04 |
| 1 DOP = | 66.7367 COP | 0.015 DOP = | 1 COP | 2024-02-03 |
| 1 DOP = | 66.6567 COP | 0.015 DOP = | 1 COP | 2024-02-02 |
| 1 DOP = | 66.2878 COP | 0.0151 DOP = | 1 COP | 2024-02-01 |
| 1 DOP = | 66.4728 COP | 0.015 DOP = | 1 COP | 2024-01-31 |
| 1 DOP = | 66.765 COP | 0.015 DOP = | 1 COP | 2024-01-30 |
| 1 DOP = | 66.7128 COP | 0.015 DOP = | 1 COP | 2024-01-29 |
| 1 DOP = | 66.8389 COP | 0.015 DOP = | 1 COP | 2024-01-28 |
| 1 DOP = | 66.8389 COP | 0.015 DOP = | 1 COP | 2024-01-27 |
| 1 DOP = | 66.9989 COP | 0.0149 DOP = | 1 COP | 2024-01-26 |
| 1 DOP = | 66.7419 COP | 0.015 DOP = | 1 COP | 2024-01-25 |
| 1 DOP = | 67.1142 COP | 0.0149 DOP = | 1 COP | 2024-01-24 |
| 1 DOP = | 66.3891 COP | 0.0151 DOP = | 1 COP | 2024-01-23 |
| 1 DOP = | 66.7238 COP | 0.015 DOP = | 1 COP | 2024-01-22 |
| 1 DOP = | 66.6864 COP | 0.015 DOP = | 1 COP | 2024-01-21 |
| 1 DOP = | 66.5534 COP | 0.015 DOP = | 1 COP | 2024-01-20 |
| 1 DOP = | 66.6206 COP | 0.015 DOP = | 1 COP | 2024-01-19 |
| 1 DOP = | 67.5936 COP | 0.0148 DOP = | 1 COP | 2024-01-18 |
| 1 DOP = | 67.2753 COP | 0.0149 DOP = | 1 COP | 2024-01-17 |
| 1 DOP = | 66.626 COP | 0.015 DOP = | 1 COP | 2024-01-16 |
| 1 DOP = | 66.9153 COP | 0.0149 DOP = | 1 COP | 2024-01-15 |
| 1 DOP = | 66.8557 COP | 0.015 DOP = | 1 COP | 2024-01-14 |
| 1 DOP = | 66.8557 COP | 0.015 DOP = | 1 COP | 2024-01-13 |
| 1 DOP = | 66.8778 COP | 0.015 DOP = | 1 COP | 2024-01-12 |
| 1 DOP = | 67.4016 COP | 0.0148 DOP = | 1 COP | 2024-01-11 |
| 1 DOP = | 67.238 COP | 0.0149 DOP = | 1 COP | 2024-01-10 |
| 1 DOP = | 66.5984 COP | 0.015 DOP = | 1 COP | 2024-01-09 |
| 1 DOP = | 67.4841 COP | 0.0148 DOP = | 1 COP | 2024-01-08 |
| 1 DOP = | 67.4681 COP | 0.0148 DOP = | 1 COP | 2024-01-07 |
| 1 DOP = | 66.6642 COP | 0.015 DOP = | 1 COP | 2024-01-06 |
| 1 DOP = | 67.6383 COP | 0.0148 DOP = | 1 COP | 2024-01-05 |
| 1 DOP = | 67.1671 COP | 0.0149 DOP = | 1 COP | 2024-01-04 |
| 1 DOP = | 66.8963 COP | 0.0149 DOP = | 1 COP | 2024-01-03 |
| 1 DOP = | 66.7964 COP | 0.015 DOP = | 1 COP | 2024-01-02 |
| 1 DOP = | 66.6998 COP | 0.015 DOP = | 1 COP | 2024-01-01 |
| 1 DOP = | 66.7965 COP | 0.015 DOP = | 1 COP | 2023-12-31 |
| 1 DOP = | 66.817 COP | 0.015 DOP = | 1 COP | 2023-12-30 |
| 1 DOP = | 66.9476 COP | 0.0149 DOP = | 1 COP | 2023-12-29 |
| 1 DOP = | 66.7506 COP | 0.015 DOP = | 1 COP | 2023-12-28 |
| 1 DOP = | 66.9512 COP | 0.0149 DOP = | 1 COP | 2023-12-27 |
| 1 DOP = | 68.5027 COP | 0.0146 DOP = | 1 COP | 2023-12-26 |
| 1 DOP = | 68.5027 COP | 0.0146 DOP = | 1 COP | 2023-12-25 |
| 1 DOP = | 68.5026 COP | 0.0146 DOP = | 1 COP | 2023-12-24 |
| 1 DOP = | 67.6869 COP | 0.0148 DOP = | 1 COP | 2023-12-23 |
| 1 DOP = | 68.7431 COP | 0.0145 DOP = | 1 COP | 2023-12-22 |
| 1 DOP = | 68.6275 COP | 0.0146 DOP = | 1 COP | 2023-12-21 |
| 1 DOP = | 68.9421 COP | 0.0145 DOP = | 1 COP | 2023-12-20 |
| 1 DOP = | 68.7347 COP | 0.0145 DOP = | 1 COP | 2023-12-19 |
| 1 DOP = | 69.4025 COP | 0.0144 DOP = | 1 COP | 2023-12-18 |
| 1 DOP = | 69.4023 COP | 0.0144 DOP = | 1 COP | 2023-12-17 |
| 1 DOP = | 68.9332 COP | 0.0145 DOP = | 1 COP | 2023-12-16 |
| 1 DOP = | 69.7201 COP | 0.0143 DOP = | 1 COP | 2023-12-15 |
| 1 DOP = | 70.4883 COP | 0.0142 DOP = | 1 COP | 2023-12-14 |
| 1 DOP = | 69.9946 COP | 0.0143 DOP = | 1 COP | 2023-12-13 |
| 1 DOP = | 69.5796 COP | 0.0144 DOP = | 1 COP | 2023-12-12 |
| 1 DOP = | 69.9321 COP | 0.0143 DOP = | 1 COP | 2023-12-11 |
| 1 DOP = | 70.0001 COP | 0.0143 DOP = | 1 COP | 2023-12-10 |
| 1 DOP = | 70.0001 COP | 0.0143 DOP = | 1 COP | 2023-12-09 |
| 1 DOP = | 70.3607 COP | 0.0142 DOP = | 1 COP | 2023-12-08 |
| 1 DOP = | 70.346 COP | 0.0142 DOP = | 1 COP | 2023-12-07 |
| 1 DOP = | 70.7008 COP | 0.0141 DOP = | 1 COP | 2023-12-06 |
| 1 DOP = | 70.3805 COP | 0.0142 DOP = | 1 COP | 2023-12-05 |