Last Year History for DOP/EUR
| DOP | EUR | DOP | EUR | Date |
|---|---|---|---|---|
| 1 DOP = | 0.0157 EUR | 63.5094 DOP = | 1 EUR | 2024-11-21 |
| 1 DOP = | 0.0158 EUR | 63.3027 DOP = | 1 EUR | 2024-11-20 |
| 1 DOP = | 0.0158 EUR | 63.3246 DOP = | 1 EUR | 2024-11-19 |
| 1 DOP = | 0.0157 EUR | 63.7791 DOP = | 1 EUR | 2024-11-18 |
| 1 DOP = | 0.0157 EUR | 63.7248 DOP = | 1 EUR | 2024-11-17 |
| 1 DOP = | 0.0157 EUR | 63.7248 DOP = | 1 EUR | 2024-11-16 |
| 1 DOP = | 0.0156 EUR | 63.9368 DOP = | 1 EUR | 2024-11-15 |
| 1 DOP = | 0.0157 EUR | 63.8274 DOP = | 1 EUR | 2024-11-14 |
| 1 DOP = | 0.0156 EUR | 63.911 DOP = | 1 EUR | 2024-11-13 |
| 1 DOP = | 0.0156 EUR | 64.2375 DOP = | 1 EUR | 2024-11-12 |
| 1 DOP = | 0.0155 EUR | 64.6494 DOP = | 1 EUR | 2024-11-11 |
| 1 DOP = | 0.0154 EUR | 64.935 DOP = | 1 EUR | 2024-11-10 |
| 1 DOP = | 0.0154 EUR | 64.935 DOP = | 1 EUR | 2024-11-09 |
| 1 DOP = | 0.0155 EUR | 64.6302 DOP = | 1 EUR | 2024-11-08 |
| 1 DOP = | 0.0154 EUR | 64.7384 DOP = | 1 EUR | 2024-11-07 |
| 1 DOP = | 0.0154 EUR | 64.9867 DOP = | 1 EUR | 2024-11-06 |
| 1 DOP = | 0.0152 EUR | 65.8524 DOP = | 1 EUR | 2024-11-05 |
| 1 DOP = | 0.0153 EUR | 65.4308 DOP = | 1 EUR | 2024-11-04 |
| 1 DOP = | 0.0153 EUR | 65.3958 DOP = | 1 EUR | 2024-11-03 |
| 1 DOP = | 0.0152 EUR | 65.7314 DOP = | 1 EUR | 2024-11-02 |
| 1 DOP = | 0.0153 EUR | 65.3204 DOP = | 1 EUR | 2024-11-01 |
| 1 DOP = | 0.0153 EUR | 65.3083 DOP = | 1 EUR | 2024-10-31 |
| 1 DOP = | 0.0153 EUR | 65.1552 DOP = | 1 EUR | 2024-10-30 |
| 1 DOP = | 0.0153 EUR | 65.2327 DOP = | 1 EUR | 2024-10-29 |
| 1 DOP = | 0.0153 EUR | 65.2436 DOP = | 1 EUR | 2024-10-28 |
| 1 DOP = | 0.0153 EUR | 65.1696 DOP = | 1 EUR | 2024-10-27 |
| 1 DOP = | 0.0153 EUR | 65.1696 DOP = | 1 EUR | 2024-10-26 |
| 1 DOP = | 0.0154 EUR | 64.9993 DOP = | 1 EUR | 2024-10-25 |
| 1 DOP = | 0.0154 EUR | 64.9579 DOP = | 1 EUR | 2024-10-24 |
| 1 DOP = | 0.0154 EUR | 65.0808 DOP = | 1 EUR | 2024-10-23 |
| 1 DOP = | 0.0153 EUR | 65.2594 DOP = | 1 EUR | 2024-10-22 |
| 1 DOP = | 0.0153 EUR | 65.2177 DOP = | 1 EUR | 2024-10-21 |
| 1 DOP = | 0.0153 EUR | 65.3165 DOP = | 1 EUR | 2024-10-20 |
| 1 DOP = | 0.0153 EUR | 65.3165 DOP = | 1 EUR | 2024-10-19 |
| 1 DOP = | 0.0153 EUR | 65.4525 DOP = | 1 EUR | 2024-10-18 |
| 1 DOP = | 0.0153 EUR | 65.5198 DOP = | 1 EUR | 2024-10-17 |
| 1 DOP = | 0.0152 EUR | 65.7017 DOP = | 1 EUR | 2024-10-16 |
| 1 DOP = | 0.0152 EUR | 65.7381 DOP = | 1 EUR | 2024-10-15 |
| 1 DOP = | 0.0152 EUR | 65.8914 DOP = | 1 EUR | 2024-10-14 |
| 1 DOP = | 0.0152 EUR | 65.8352 DOP = | 1 EUR | 2024-10-13 |
| 1 DOP = | 0.0152 EUR | 65.8352 DOP = | 1 EUR | 2024-10-12 |
| 1 DOP = | 0.0152 EUR | 65.8684 DOP = | 1 EUR | 2024-10-11 |
| 1 DOP = | 0.0152 EUR | 65.9183 DOP = | 1 EUR | 2024-10-10 |
| 1 DOP = | 0.0151 EUR | 66.0268 DOP = | 1 EUR | 2024-10-09 |
| 1 DOP = | 0.0151 EUR | 66.257 DOP = | 1 EUR | 2024-10-08 |
| 1 DOP = | 0.0151 EUR | 66.2592 DOP = | 1 EUR | 2024-10-07 |
| 1 DOP = | 0.0151 EUR | 66.3153 DOP = | 1 EUR | 2024-10-06 |
| 1 DOP = | 0.0151 EUR | 66.3153 DOP = | 1 EUR | 2024-10-05 |
| 1 DOP = | 0.0151 EUR | 66.3521 DOP = | 1 EUR | 2024-10-04 |
| 1 DOP = | 0.0149 EUR | 66.9692 DOP = | 1 EUR | 2024-10-03 |
| 1 DOP = | 0.0149 EUR | 67.0227 DOP = | 1 EUR | 2024-10-02 |
| 1 DOP = | 0.0149 EUR | 67.1166 DOP = | 1 EUR | 2024-10-01 |
| 1 DOP = | 0.0149 EUR | 67.2429 DOP = | 1 EUR | 2024-09-30 |
| 1 DOP = | 0.0148 EUR | 67.5119 DOP = | 1 EUR | 2024-09-29 |
| 1 DOP = | 0.0148 EUR | 67.5119 DOP = | 1 EUR | 2024-09-28 |
| 1 DOP = | 0.0149 EUR | 67.0231 DOP = | 1 EUR | 2024-09-27 |
| 1 DOP = | 0.0149 EUR | 67.1129 DOP = | 1 EUR | 2024-09-26 |
| 1 DOP = | 0.015 EUR | 66.8613 DOP = | 1 EUR | 2024-09-25 |
| 1 DOP = | 0.0149 EUR | 66.9488 DOP = | 1 EUR | 2024-09-24 |
| 1 DOP = | 0.015 EUR | 66.6771 DOP = | 1 EUR | 2024-09-23 |
| 1 DOP = | 0.0149 EUR | 66.9673 DOP = | 1 EUR | 2024-09-22 |
| 1 DOP = | 0.0149 EUR | 66.9673 DOP = | 1 EUR | 2024-09-21 |
| 1 DOP = | 0.0149 EUR | 67.0541 DOP = | 1 EUR | 2024-09-20 |
| 1 DOP = | 0.0148 EUR | 67.345 DOP = | 1 EUR | 2024-09-19 |
| 1 DOP = | 0.0149 EUR | 66.9128 DOP = | 1 EUR | 2024-09-18 |
| 1 DOP = | 0.015 EUR | 66.7744 DOP = | 1 EUR | 2024-09-17 |
| 1 DOP = | 0.015 EUR | 66.6776 DOP = | 1 EUR | 2024-09-16 |
| 1 DOP = | 0.015 EUR | 66.4728 DOP = | 1 EUR | 2024-09-15 |
| 1 DOP = | 0.015 EUR | 66.4728 DOP = | 1 EUR | 2024-09-14 |
| 1 DOP = | 0.0152 EUR | 65.8931 DOP = | 1 EUR | 2024-09-13 |
| 1 DOP = | 0.0151 EUR | 66.0976 DOP = | 1 EUR | 2024-09-12 |
| 1 DOP = | 0.0151 EUR | 66.2643 DOP = | 1 EUR | 2024-09-11 |
| 1 DOP = | 0.0151 EUR | 66.191 DOP = | 1 EUR | 2024-09-10 |
| 1 DOP = | 0.0151 EUR | 66.305 DOP = | 1 EUR | 2024-09-09 |
| 1 DOP = | 0.015 EUR | 66.4485 DOP = | 1 EUR | 2024-09-08 |
| 1 DOP = | 0.015 EUR | 66.4485 DOP = | 1 EUR | 2024-09-07 |
| 1 DOP = | 0.015 EUR | 66.4847 DOP = | 1 EUR | 2024-09-06 |
| 1 DOP = | 0.0151 EUR | 66.0829 DOP = | 1 EUR | 2024-09-05 |
| 1 DOP = | 0.0152 EUR | 65.7738 DOP = | 1 EUR | 2024-09-04 |
| 1 DOP = | 0.0152 EUR | 65.9079 DOP = | 1 EUR | 2024-09-03 |
| 1 DOP = | 0.0151 EUR | 66.1569 DOP = | 1 EUR | 2024-09-02 |
| 1 DOP = | 0.0151 EUR | 66.0432 DOP = | 1 EUR | 2024-09-01 |
| 1 DOP = | 0.0151 EUR | 66.088 DOP = | 1 EUR | 2024-08-31 |
| 1 DOP = | 0.0151 EUR | 66.2645 DOP = | 1 EUR | 2024-08-30 |
| 1 DOP = | 0.0151 EUR | 66.0865 DOP = | 1 EUR | 2024-08-29 |
| 1 DOP = | 0.0151 EUR | 66.3785 DOP = | 1 EUR | 2024-08-28 |
| 1 DOP = | 0.015 EUR | 66.512 DOP = | 1 EUR | 2024-08-27 |
| 1 DOP = | 0.0151 EUR | 66.3361 DOP = | 1 EUR | 2024-08-26 |
| 1 DOP = | 0.0151 EUR | 66.4347 DOP = | 1 EUR | 2024-08-25 |
| 1 DOP = | 0.0151 EUR | 66.4347 DOP = | 1 EUR | 2024-08-24 |
| 1 DOP = | 0.015 EUR | 66.5771 DOP = | 1 EUR | 2024-08-23 |
| 1 DOP = | 0.0151 EUR | 66.4247 DOP = | 1 EUR | 2024-08-22 |
| 1 DOP = | 0.0151 EUR | 66.1373 DOP = | 1 EUR | 2024-08-21 |
| 1 DOP = | 0.0152 EUR | 65.8255 DOP = | 1 EUR | 2024-08-20 |
| 1 DOP = | 0.0152 EUR | 65.7675 DOP = | 1 EUR | 2024-08-19 |
| 1 DOP = | 0.0152 EUR | 65.734 DOP = | 1 EUR | 2024-08-18 |
| 1 DOP = | 0.0152 EUR | 65.734 DOP = | 1 EUR | 2024-08-17 |
| 1 DOP = | 0.0152 EUR | 65.9016 DOP = | 1 EUR | 2024-08-16 |
| 1 DOP = | 0.0152 EUR | 65.7609 DOP = | 1 EUR | 2024-08-15 |
| 1 DOP = | 0.0153 EUR | 65.37 DOP = | 1 EUR | 2024-08-14 |
| 1 DOP = | 0.0153 EUR | 65.1807 DOP = | 1 EUR | 2024-08-13 |
| 1 DOP = | 0.0153 EUR | 65.2955 DOP = | 1 EUR | 2024-08-12 |
| 1 DOP = | 0.0153 EUR | 65.2086 DOP = | 1 EUR | 2024-08-11 |
| 1 DOP = | 0.0153 EUR | 65.1525 DOP = | 1 EUR | 2024-08-10 |
| 1 DOP = | 0.0154 EUR | 65.1185 DOP = | 1 EUR | 2024-08-09 |
| 1 DOP = | 0.0154 EUR | 64.9616 DOP = | 1 EUR | 2024-08-08 |
| 1 DOP = | 0.0154 EUR | 64.7797 DOP = | 1 EUR | 2024-08-07 |
| 1 DOP = | 0.0154 EUR | 64.7671 DOP = | 1 EUR | 2024-08-06 |
| 1 DOP = | 0.0155 EUR | 64.5877 DOP = | 1 EUR | 2024-08-05 |
| 1 DOP = | 0.0155 EUR | 64.3744 DOP = | 1 EUR | 2024-08-04 |
| 1 DOP = | 0.0155 EUR | 64.3744 DOP = | 1 EUR | 2024-08-03 |
| 1 DOP = | 0.0156 EUR | 64.2395 DOP = | 1 EUR | 2024-08-02 |
| 1 DOP = | 0.0156 EUR | 64.059 DOP = | 1 EUR | 2024-08-01 |
| 1 DOP = | 0.0156 EUR | 64.2501 DOP = | 1 EUR | 2024-07-31 |
| 1 DOP = | 0.0156 EUR | 64.2385 DOP = | 1 EUR | 2024-07-30 |
| 1 DOP = | 0.0156 EUR | 64.1068 DOP = | 1 EUR | 2024-07-29 |
| 1 DOP = | 0.0156 EUR | 64.2601 DOP = | 1 EUR | 2024-07-28 |
| 1 DOP = | 0.0156 EUR | 64.2601 DOP = | 1 EUR | 2024-07-27 |
| 1 DOP = | 0.0156 EUR | 64.2778 DOP = | 1 EUR | 2024-07-26 |
| 1 DOP = | 0.0156 EUR | 64.2573 DOP = | 1 EUR | 2024-07-25 |
| 1 DOP = | 0.0156 EUR | 64.2971 DOP = | 1 EUR | 2024-07-24 |
| 1 DOP = | 0.0156 EUR | 64.2964 DOP = | 1 EUR | 2024-07-23 |
| 1 DOP = | 0.0155 EUR | 64.4264 DOP = | 1 EUR | 2024-07-22 |
| 1 DOP = | 0.0155 EUR | 64.4468 DOP = | 1 EUR | 2024-07-21 |
| 1 DOP = | 0.0155 EUR | 64.4468 DOP = | 1 EUR | 2024-07-20 |
| 1 DOP = | 0.0155 EUR | 64.5917 DOP = | 1 EUR | 2024-07-19 |
| 1 DOP = | 0.0155 EUR | 64.4764 DOP = | 1 EUR | 2024-07-18 |
| 1 DOP = | 0.0155 EUR | 64.6714 DOP = | 1 EUR | 2024-07-17 |
| 1 DOP = | 0.0155 EUR | 64.5372 DOP = | 1 EUR | 2024-07-16 |
| 1 DOP = | 0.0155 EUR | 64.5161 DOP = | 1 EUR | 2024-07-15 |
| 1 DOP = | 0.0155 EUR | 64.3645 DOP = | 1 EUR | 2024-07-14 |
| 1 DOP = | 0.0155 EUR | 64.4482 DOP = | 1 EUR | 2024-07-13 |
| 1 DOP = | 0.0156 EUR | 64.1242 DOP = | 1 EUR | 2024-07-12 |
| 1 DOP = | 0.0156 EUR | 63.9502 DOP = | 1 EUR | 2024-07-11 |
| 1 DOP = | 0.0156 EUR | 64.0193 DOP = | 1 EUR | 2024-07-10 |
| 1 DOP = | 0.0156 EUR | 63.9911 DOP = | 1 EUR | 2024-07-09 |
| 1 DOP = | 0.0156 EUR | 64.1202 DOP = | 1 EUR | 2024-07-08 |
| 1 DOP = | 0.0156 EUR | 64.0367 DOP = | 1 EUR | 2024-07-07 |
| 1 DOP = | 0.0156 EUR | 64.0367 DOP = | 1 EUR | 2024-07-06 |
| 1 DOP = | 0.0156 EUR | 63.9621 DOP = | 1 EUR | 2024-07-05 |
| 1 DOP = | 0.0157 EUR | 63.5788 DOP = | 1 EUR | 2024-07-04 |
| 1 DOP = | 0.0158 EUR | 63.3999 DOP = | 1 EUR | 2024-07-03 |
| 1 DOP = | 0.0158 EUR | 63.2387 DOP = | 1 EUR | 2024-07-02 |
| 1 DOP = | 0.0158 EUR | 63.3324 DOP = | 1 EUR | 2024-07-01 |
| 1 DOP = | 0.0158 EUR | 63.2619 DOP = | 1 EUR | 2024-06-30 |
| 1 DOP = | 0.0158 EUR | 63.3258 DOP = | 1 EUR | 2024-06-29 |
| 1 DOP = | 0.0158 EUR | 63.2843 DOP = | 1 EUR | 2024-06-28 |
| 1 DOP = | 0.0158 EUR | 63.1835 DOP = | 1 EUR | 2024-06-27 |
| 1 DOP = | 0.0158 EUR | 63.187 DOP = | 1 EUR | 2024-06-26 |
| 1 DOP = | 0.0158 EUR | 63.2255 DOP = | 1 EUR | 2024-06-25 |
| 1 DOP = | 0.0158 EUR | 63.2242 DOP = | 1 EUR | 2024-06-24 |
| 1 DOP = | 0.0159 EUR | 63.0416 DOP = | 1 EUR | 2024-06-23 |
| 1 DOP = | 0.0159 EUR | 63.0416 DOP = | 1 EUR | 2024-06-22 |
| 1 DOP = | 0.0158 EUR | 63.2272 DOP = | 1 EUR | 2024-06-21 |
| 1 DOP = | 0.0158 EUR | 63.3248 DOP = | 1 EUR | 2024-06-20 |
| 1 DOP = | 0.0158 EUR | 63.3902 DOP = | 1 EUR | 2024-06-19 |
| 1 DOP = | 0.0158 EUR | 63.3637 DOP = | 1 EUR | 2024-06-18 |
| 1 DOP = | 0.0157 EUR | 63.5635 DOP = | 1 EUR | 2024-06-17 |
| 1 DOP = | 0.0157 EUR | 63.4983 DOP = | 1 EUR | 2024-06-16 |
| 1 DOP = | 0.0157 EUR | 63.4983 DOP = | 1 EUR | 2024-06-15 |
| 1 DOP = | 0.0157 EUR | 63.8513 DOP = | 1 EUR | 2024-06-14 |
| 1 DOP = | 0.0157 EUR | 63.8361 DOP = | 1 EUR | 2024-06-13 |
| 1 DOP = | 0.0156 EUR | 63.937 DOP = | 1 EUR | 2024-06-12 |
| 1 DOP = | 0.0156 EUR | 64.2324 DOP = | 1 EUR | 2024-06-11 |
| 1 DOP = | 0.0155 EUR | 64.5873 DOP = | 1 EUR | 2024-06-10 |
| 1 DOP = | 0.0155 EUR | 64.6307 DOP = | 1 EUR | 2024-06-09 |
| 1 DOP = | 0.0155 EUR | 64.6307 DOP = | 1 EUR | 2024-06-08 |
| 1 DOP = | 0.0155 EUR | 64.5265 DOP = | 1 EUR | 2024-06-07 |
| 1 DOP = | 0.0155 EUR | 64.3566 DOP = | 1 EUR | 2024-06-06 |
| 1 DOP = | 0.0156 EUR | 64.2882 DOP = | 1 EUR | 2024-06-05 |
| 1 DOP = | 0.0157 EUR | 63.8593 DOP = | 1 EUR | 2024-06-04 |
| 1 DOP = | 0.0156 EUR | 64.071 DOP = | 1 EUR | 2024-06-03 |
| 1 DOP = | 0.0156 EUR | 64.1943 DOP = | 1 EUR | 2024-06-02 |
| 1 DOP = | 0.0156 EUR | 64.1943 DOP = | 1 EUR | 2024-06-01 |
| 1 DOP = | 0.0156 EUR | 63.9902 DOP = | 1 EUR | 2024-05-31 |
| 1 DOP = | 0.0156 EUR | 63.9964 DOP = | 1 EUR | 2024-05-30 |
| 1 DOP = | 0.0156 EUR | 64.1129 DOP = | 1 EUR | 2024-05-29 |
| 1 DOP = | 0.0156 EUR | 64.0429 DOP = | 1 EUR | 2024-05-28 |
| 1 DOP = | 0.0156 EUR | 63.9486 DOP = | 1 EUR | 2024-05-27 |
| 1 DOP = | 0.0157 EUR | 63.8477 DOP = | 1 EUR | 2024-05-26 |
| 1 DOP = | 0.0157 EUR | 63.8477 DOP = | 1 EUR | 2024-05-25 |
| 1 DOP = | 0.0157 EUR | 63.8596 DOP = | 1 EUR | 2024-05-24 |
| 1 DOP = | 0.0157 EUR | 63.7209 DOP = | 1 EUR | 2024-05-23 |
| 1 DOP = | 0.0157 EUR | 63.7111 DOP = | 1 EUR | 2024-05-22 |
| 1 DOP = | 0.0157 EUR | 63.6576 DOP = | 1 EUR | 2024-05-21 |
| 1 DOP = | 0.0158 EUR | 63.4614 DOP = | 1 EUR | 2024-05-20 |
| 1 DOP = | 0.0158 EUR | 63.4835 DOP = | 1 EUR | 2024-05-19 |
| 1 DOP = | 0.0158 EUR | 63.4835 DOP = | 1 EUR | 2024-05-18 |
| 1 DOP = | 0.0157 EUR | 63.5603 DOP = | 1 EUR | 2024-05-17 |
| 1 DOP = | 0.0159 EUR | 63.0838 DOP = | 1 EUR | 2024-05-16 |
| 1 DOP = | 0.0158 EUR | 63.2233 DOP = | 1 EUR | 2024-05-15 |
| 1 DOP = | 0.0159 EUR | 62.7874 DOP = | 1 EUR | 2024-05-14 |
| 1 DOP = | 0.0159 EUR | 62.7687 DOP = | 1 EUR | 2024-05-13 |
| 1 DOP = | 0.0159 EUR | 62.7114 DOP = | 1 EUR | 2024-05-12 |
| 1 DOP = | 0.0159 EUR | 62.7655 DOP = | 1 EUR | 2024-05-11 |
| 1 DOP = | 0.016 EUR | 62.428 DOP = | 1 EUR | 2024-05-10 |
| 1 DOP = | 0.016 EUR | 62.3076 DOP = | 1 EUR | 2024-05-09 |
| 1 DOP = | 0.016 EUR | 62.541 DOP = | 1 EUR | 2024-05-08 |
| 1 DOP = | 0.016 EUR | 62.4028 DOP = | 1 EUR | 2024-05-07 |
| 1 DOP = | 0.016 EUR | 62.4803 DOP = | 1 EUR | 2024-05-06 |
| 1 DOP = | 0.016 EUR | 62.4201 DOP = | 1 EUR | 2024-05-05 |
| 1 DOP = | 0.016 EUR | 62.4201 DOP = | 1 EUR | 2024-05-04 |
| 1 DOP = | 0.0161 EUR | 62.1679 DOP = | 1 EUR | 2024-05-03 |
| 1 DOP = | 0.0161 EUR | 61.9835 DOP = | 1 EUR | 2024-05-02 |
| 1 DOP = | 0.0159 EUR | 62.841 DOP = | 1 EUR | 2024-05-01 |
| 1 DOP = | 0.0159 EUR | 62.7687 DOP = | 1 EUR | 2024-04-30 |
| 1 DOP = | 0.0159 EUR | 62.892 DOP = | 1 EUR | 2024-04-29 |
| 1 DOP = | 0.0159 EUR | 62.8967 DOP = | 1 EUR | 2024-04-28 |
| 1 DOP = | 0.0159 EUR | 62.8967 DOP = | 1 EUR | 2024-04-27 |
| 1 DOP = | 0.0159 EUR | 63.0593 DOP = | 1 EUR | 2024-04-26 |
| 1 DOP = | 0.0159 EUR | 62.9964 DOP = | 1 EUR | 2024-04-25 |
| 1 DOP = | 0.016 EUR | 62.5586 DOP = | 1 EUR | 2024-04-24 |
| 1 DOP = | 0.0159 EUR | 62.8345 DOP = | 1 EUR | 2024-04-23 |
| 1 DOP = | 0.0159 EUR | 62.8162 DOP = | 1 EUR | 2024-04-22 |
| 1 DOP = | 0.0159 EUR | 62.8072 DOP = | 1 EUR | 2024-04-21 |
| 1 DOP = | 0.0159 EUR | 62.8072 DOP = | 1 EUR | 2024-04-20 |
| 1 DOP = | 0.0158 EUR | 63.2116 DOP = | 1 EUR | 2024-04-19 |
| 1 DOP = | 0.0159 EUR | 62.8931 DOP = | 1 EUR | 2024-04-18 |
| 1 DOP = | 0.0159 EUR | 62.893 DOP = | 1 EUR | 2024-04-17 |
| 1 DOP = | 0.0158 EUR | 63.1238 DOP = | 1 EUR | 2024-04-16 |
| 1 DOP = | 0.0159 EUR | 63.0274 DOP = | 1 EUR | 2024-04-15 |
| 1 DOP = | 0.0159 EUR | 62.9891 DOP = | 1 EUR | 2024-04-14 |
| 1 DOP = | 0.0158 EUR | 63.421 DOP = | 1 EUR | 2024-04-13 |
| 1 DOP = | 0.0158 EUR | 63.1498 DOP = | 1 EUR | 2024-04-12 |
| 1 DOP = | 0.0156 EUR | 64.231 DOP = | 1 EUR | 2024-04-11 |
| 1 DOP = | 0.0155 EUR | 64.3345 DOP = | 1 EUR | 2024-04-10 |
| 1 DOP = | 0.0156 EUR | 64.1455 DOP = | 1 EUR | 2024-04-09 |
| 1 DOP = | 0.0156 EUR | 64.1653 DOP = | 1 EUR | 2024-04-08 |
| 1 DOP = | 0.0156 EUR | 64.1497 DOP = | 1 EUR | 2024-04-07 |
| 1 DOP = | 0.0156 EUR | 64.1497 DOP = | 1 EUR | 2024-04-06 |
| 1 DOP = | 0.0156 EUR | 64.2147 DOP = | 1 EUR | 2024-04-05 |
| 1 DOP = | 0.0157 EUR | 63.6638 DOP = | 1 EUR | 2024-04-04 |
| 1 DOP = | 0.0157 EUR | 63.5757 DOP = | 1 EUR | 2024-04-03 |
| 1 DOP = | 0.0157 EUR | 63.6963 DOP = | 1 EUR | 2024-04-02 |
| 1 DOP = | 0.0157 EUR | 63.867 DOP = | 1 EUR | 2024-04-01 |
| 1 DOP = | 0.0157 EUR | 63.8895 DOP = | 1 EUR | 2024-03-31 |
| 1 DOP = | 0.0157 EUR | 63.8895 DOP = | 1 EUR | 2024-03-30 |
| 1 DOP = | 0.0157 EUR | 63.8831 DOP = | 1 EUR | 2024-03-29 |
| 1 DOP = | 0.0157 EUR | 63.8137 DOP = | 1 EUR | 2024-03-28 |
| 1 DOP = | 0.0156 EUR | 64.1975 DOP = | 1 EUR | 2024-03-27 |
| 1 DOP = | 0.0156 EUR | 64.0701 DOP = | 1 EUR | 2024-03-26 |
| 1 DOP = | 0.0157 EUR | 63.8909 DOP = | 1 EUR | 2024-03-25 |
| 1 DOP = | 0.0156 EUR | 63.9048 DOP = | 1 EUR | 2024-03-24 |
| 1 DOP = | 0.0156 EUR | 63.9048 DOP = | 1 EUR | 2024-03-23 |
| 1 DOP = | 0.0155 EUR | 64.3314 DOP = | 1 EUR | 2024-03-22 |
| 1 DOP = | 0.0156 EUR | 63.948 DOP = | 1 EUR | 2024-03-21 |
| 1 DOP = | 0.0156 EUR | 64.188 DOP = | 1 EUR | 2024-03-20 |
| 1 DOP = | 0.0156 EUR | 64.3013 DOP = | 1 EUR | 2024-03-19 |
| 1 DOP = | 0.0155 EUR | 64.5081 DOP = | 1 EUR | 2024-03-18 |
| 1 DOP = | 0.0155 EUR | 64.4978 DOP = | 1 EUR | 2024-03-17 |
| 1 DOP = | 0.0155 EUR | 64.4978 DOP = | 1 EUR | 2024-03-16 |
| 1 DOP = | 0.0154 EUR | 64.7853 DOP = | 1 EUR | 2024-03-15 |
| 1 DOP = | 0.0155 EUR | 64.5502 DOP = | 1 EUR | 2024-03-14 |
| 1 DOP = | 0.0155 EUR | 64.6147 DOP = | 1 EUR | 2024-03-13 |
| 1 DOP = | 0.0155 EUR | 64.5069 DOP = | 1 EUR | 2024-03-12 |
| 1 DOP = | 0.0155 EUR | 64.4272 DOP = | 1 EUR | 2024-03-11 |
| 1 DOP = | 0.0155 EUR | 64.4539 DOP = | 1 EUR | 2024-03-10 |
| 1 DOP = | 0.0155 EUR | 64.4539 DOP = | 1 EUR | 2024-03-09 |
| 1 DOP = | 0.0156 EUR | 64.0444 DOP = | 1 EUR | 2024-03-08 |
| 1 DOP = | 0.0157 EUR | 63.8932 DOP = | 1 EUR | 2024-03-07 |
| 1 DOP = | 0.0156 EUR | 64.0248 DOP = | 1 EUR | 2024-03-06 |
| 1 DOP = | 0.0157 EUR | 63.8707 DOP = | 1 EUR | 2024-03-05 |
| 1 DOP = | 0.0157 EUR | 63.6091 DOP = | 1 EUR | 2024-03-04 |
| 1 DOP = | 0.0157 EUR | 63.5074 DOP = | 1 EUR | 2024-03-03 |
| 1 DOP = | 0.0157 EUR | 63.5074 DOP = | 1 EUR | 2024-03-02 |
| 1 DOP = | 0.0157 EUR | 63.5217 DOP = | 1 EUR | 2024-03-01 |
| 1 DOP = | 0.0157 EUR | 63.5201 DOP = | 1 EUR | 2024-02-29 |
| 1 DOP = | 0.0157 EUR | 63.6454 DOP = | 1 EUR | 2024-02-28 |
| 1 DOP = | 0.0157 EUR | 63.8116 DOP = | 1 EUR | 2024-02-27 |
| 1 DOP = | 0.0157 EUR | 63.8046 DOP = | 1 EUR | 2024-02-26 |
| 1 DOP = | 0.0157 EUR | 63.6033 DOP = | 1 EUR | 2024-02-25 |
| 1 DOP = | 0.0157 EUR | 63.6033 DOP = | 1 EUR | 2024-02-24 |
| 1 DOP = | 0.0157 EUR | 63.7295 DOP = | 1 EUR | 2024-02-23 |
| 1 DOP = | 0.0158 EUR | 63.4386 DOP = | 1 EUR | 2024-02-22 |
| 1 DOP = | 0.0158 EUR | 63.235 DOP = | 1 EUR | 2024-02-21 |
| 1 DOP = | 0.0158 EUR | 63.4034 DOP = | 1 EUR | 2024-02-20 |
| 1 DOP = | 0.0158 EUR | 63.1613 DOP = | 1 EUR | 2024-02-19 |
| 1 DOP = | 0.0158 EUR | 63.1906 DOP = | 1 EUR | 2024-02-18 |
| 1 DOP = | 0.0158 EUR | 63.161 DOP = | 1 EUR | 2024-02-17 |
| 1 DOP = | 0.0159 EUR | 62.8199 DOP = | 1 EUR | 2024-02-16 |
| 1 DOP = | 0.016 EUR | 62.6469 DOP = | 1 EUR | 2024-02-15 |
| 1 DOP = | 0.0158 EUR | 63.1416 DOP = | 1 EUR | 2024-02-14 |
| 1 DOP = | 0.0158 EUR | 63.1134 DOP = | 1 EUR | 2024-02-13 |
| 1 DOP = | 0.0158 EUR | 63.12 DOP = | 1 EUR | 2024-02-12 |
| 1 DOP = | 0.0158 EUR | 63.218 DOP = | 1 EUR | 2024-02-11 |
| 1 DOP = | 0.0158 EUR | 63.218 DOP = | 1 EUR | 2024-02-10 |
| 1 DOP = | 0.0159 EUR | 63.0285 DOP = | 1 EUR | 2024-02-09 |
| 1 DOP = | 0.0159 EUR | 63.0391 DOP = | 1 EUR | 2024-02-08 |
| 1 DOP = | 0.0159 EUR | 63.0265 DOP = | 1 EUR | 2024-02-07 |
| 1 DOP = | 0.0158 EUR | 63.1927 DOP = | 1 EUR | 2024-02-06 |
| 1 DOP = | 0.0158 EUR | 63.3015 DOP = | 1 EUR | 2024-02-05 |
| 1 DOP = | 0.0157 EUR | 63.6955 DOP = | 1 EUR | 2024-02-04 |
| 1 DOP = | 0.0157 EUR | 63.6955 DOP = | 1 EUR | 2024-02-03 |
| 1 DOP = | 0.0158 EUR | 63.4591 DOP = | 1 EUR | 2024-02-02 |
| 1 DOP = | 0.0157 EUR | 63.7791 DOP = | 1 EUR | 2024-02-01 |
| 1 DOP = | 0.0157 EUR | 63.854 DOP = | 1 EUR | 2024-01-31 |
| 1 DOP = | 0.0157 EUR | 63.7701 DOP = | 1 EUR | 2024-01-30 |
| 1 DOP = | 0.0157 EUR | 63.8848 DOP = | 1 EUR | 2024-01-29 |
| 1 DOP = | 0.0156 EUR | 64.0248 DOP = | 1 EUR | 2024-01-28 |
| 1 DOP = | 0.0156 EUR | 64.0248 DOP = | 1 EUR | 2024-01-27 |
| 1 DOP = | 0.0157 EUR | 63.883 DOP = | 1 EUR | 2024-01-26 |
| 1 DOP = | 0.0156 EUR | 63.9093 DOP = | 1 EUR | 2024-01-25 |
| 1 DOP = | 0.0156 EUR | 64.2688 DOP = | 1 EUR | 2024-01-24 |
| 1 DOP = | 0.0156 EUR | 64.0329 DOP = | 1 EUR | 2024-01-23 |
| 1 DOP = | 0.0156 EUR | 64.0549 DOP = | 1 EUR | 2024-01-22 |
| 1 DOP = | 0.0156 EUR | 63.9747 DOP = | 1 EUR | 2024-01-21 |
| 1 DOP = | 0.0156 EUR | 64.0386 DOP = | 1 EUR | 2024-01-20 |
| 1 DOP = | 0.0156 EUR | 64.018 DOP = | 1 EUR | 2024-01-19 |
| 1 DOP = | 0.0157 EUR | 63.7338 DOP = | 1 EUR | 2024-01-18 |
| 1 DOP = | 0.0157 EUR | 63.8596 DOP = | 1 EUR | 2024-01-17 |
| 1 DOP = | 0.0156 EUR | 64.284 DOP = | 1 EUR | 2024-01-16 |
| 1 DOP = | 0.0156 EUR | 64.2125 DOP = | 1 EUR | 2024-01-15 |
| 1 DOP = | 0.0156 EUR | 64.1622 DOP = | 1 EUR | 2024-01-14 |
| 1 DOP = | 0.0156 EUR | 64.0919 DOP = | 1 EUR | 2024-01-13 |
| 1 DOP = | 0.0156 EUR | 64.3013 DOP = | 1 EUR | 2024-01-12 |
| 1 DOP = | 0.0156 EUR | 64.0845 DOP = | 1 EUR | 2024-01-11 |
| 1 DOP = | 0.0156 EUR | 64.0557 DOP = | 1 EUR | 2024-01-10 |
| 1 DOP = | 0.0157 EUR | 63.8719 DOP = | 1 EUR | 2024-01-09 |
| 1 DOP = | 0.0157 EUR | 63.571 DOP = | 1 EUR | 2024-01-08 |
| 1 DOP = | 0.0157 EUR | 63.5679 DOP = | 1 EUR | 2024-01-07 |
| 1 DOP = | 0.0156 EUR | 63.9097 DOP = | 1 EUR | 2024-01-06 |
| 1 DOP = | 0.0157 EUR | 63.5732 DOP = | 1 EUR | 2024-01-05 |
| 1 DOP = | 0.0158 EUR | 63.3938 DOP = | 1 EUR | 2024-01-04 |
| 1 DOP = | 0.0157 EUR | 63.6113 DOP = | 1 EUR | 2024-01-03 |
| 1 DOP = | 0.0156 EUR | 64.2468 DOP = | 1 EUR | 2024-01-02 |
| 1 DOP = | 0.0155 EUR | 64.3281 DOP = | 1 EUR | 2024-01-01 |
| 1 DOP = | 0.0156 EUR | 64.2345 DOP = | 1 EUR | 2023-12-31 |
| 1 DOP = | 0.0156 EUR | 64.0257 DOP = | 1 EUR | 2023-12-30 |
| 1 DOP = | 0.0156 EUR | 64.1387 DOP = | 1 EUR | 2023-12-29 |
| 1 DOP = | 0.0157 EUR | 63.7961 DOP = | 1 EUR | 2023-12-28 |
| 1 DOP = | 0.0157 EUR | 63.6604 DOP = | 1 EUR | 2023-12-27 |
| 1 DOP = | 0.0157 EUR | 63.5394 DOP = | 1 EUR | 2023-12-26 |
| 1 DOP = | 0.0157 EUR | 63.6164 DOP = | 1 EUR | 2023-12-25 |
| 1 DOP = | 0.0157 EUR | 63.4942 DOP = | 1 EUR | 2023-12-24 |
| 1 DOP = | 0.0158 EUR | 63.4471 DOP = | 1 EUR | 2023-12-23 |
| 1 DOP = | 0.0158 EUR | 63.213 DOP = | 1 EUR | 2023-12-22 |
| 1 DOP = | 0.0159 EUR | 62.8492 DOP = | 1 EUR | 2023-12-21 |
| 1 DOP = | 0.0159 EUR | 62.8031 DOP = | 1 EUR | 2023-12-20 |
| 1 DOP = | 0.016 EUR | 62.5279 DOP = | 1 EUR | 2023-12-19 |
| 1 DOP = | 0.0159 EUR | 62.7536 DOP = | 1 EUR | 2023-12-18 |
| 1 DOP = | 0.0159 EUR | 62.7383 DOP = | 1 EUR | 2023-12-17 |
| 1 DOP = | 0.016 EUR | 62.3269 DOP = | 1 EUR | 2023-12-16 |
| 1 DOP = | 0.016 EUR | 62.5454 DOP = | 1 EUR | 2023-12-15 |
| 1 DOP = | 0.0163 EUR | 61.2505 DOP = | 1 EUR | 2023-12-14 |
| 1 DOP = | 0.0163 EUR | 61.5162 DOP = | 1 EUR | 2023-12-13 |
| 1 DOP = | 0.0163 EUR | 61.4001 DOP = | 1 EUR | 2023-12-12 |
| 1 DOP = | 0.0163 EUR | 61.3941 DOP = | 1 EUR | 2023-12-11 |
| 1 DOP = | 0.0163 EUR | 61.4299 DOP = | 1 EUR | 2023-12-10 |
| 1 DOP = | 0.0163 EUR | 61.3608 DOP = | 1 EUR | 2023-12-09 |
| 1 DOP = | 0.0163 EUR | 61.3525 DOP = | 1 EUR | 2023-12-08 |
| 1 DOP = | 0.0163 EUR | 61.2349 DOP = | 1 EUR | 2023-12-07 |
| 1 DOP = | 0.0162 EUR | 61.5541 DOP = | 1 EUR | 2023-12-06 |
| 1 DOP = | 0.0162 EUR | 61.9012 DOP = | 1 EUR | 2023-12-05 |
| 1 DOP = | 0.0161 EUR | 62.0923 DOP = | 1 EUR | 2023-12-04 |
| 1 DOP = | 0.0161 EUR | 62.0157 DOP = | 1 EUR | 2023-12-03 |
| 1 DOP = | 0.0162 EUR | 61.8743 DOP = | 1 EUR | 2023-12-02 |
| 1 DOP = | 0.0161 EUR | 62.0172 DOP = | 1 EUR | 2023-12-01 |
| 1 DOP = | 0.016 EUR | 62.4841 DOP = | 1 EUR | 2023-11-30 |
| 1 DOP = | 0.0161 EUR | 62.0958 DOP = | 1 EUR | 2023-11-29 |
| 1 DOP = | 0.0161 EUR | 62.1966 DOP = | 1 EUR | 2023-11-28 |
| 1 DOP = | 0.0161 EUR | 62.0786 DOP = | 1 EUR | 2023-11-27 |
| 1 DOP = | 0.0161 EUR | 62.0829 DOP = | 1 EUR | 2023-11-26 |
| 1 DOP = | 0.016 EUR | 62.3671 DOP = | 1 EUR | 2023-11-25 |
| 1 DOP = | 0.0161 EUR | 62.1222 DOP = | 1 EUR | 2023-11-24 |
| 1 DOP = | 0.0161 EUR | 61.9424 DOP = | 1 EUR | 2023-11-23 |