Last Year History for DOP/FJD
| DOP | FJD | DOP | FJD | Date |
|---|---|---|---|---|
| 1 DOP = | 0.0376 FJD | 26.5899 DOP = | 1 FJD | 2024-11-21 |
| 1 DOP = | 0.0378 FJD | 26.4277 DOP = | 1 FJD | 2024-11-20 |
| 1 DOP = | 0.0379 FJD | 26.4192 DOP = | 1 FJD | 2024-11-19 |
| 1 DOP = | 0.0377 FJD | 26.5456 DOP = | 1 FJD | 2024-11-18 |
| 1 DOP = | 0.0377 FJD | 26.553 DOP = | 1 FJD | 2024-11-17 |
| 1 DOP = | 0.0377 FJD | 26.553 DOP = | 1 FJD | 2024-11-16 |
| 1 DOP = | 0.0376 FJD | 26.5848 DOP = | 1 FJD | 2024-11-15 |
| 1 DOP = | 0.0375 FJD | 26.6617 DOP = | 1 FJD | 2024-11-14 |
| 1 DOP = | 0.0376 FJD | 26.5932 DOP = | 1 FJD | 2024-11-13 |
| 1 DOP = | 0.0374 FJD | 26.7583 DOP = | 1 FJD | 2024-11-12 |
| 1 DOP = | 0.0372 FJD | 26.8842 DOP = | 1 FJD | 2024-11-11 |
| 1 DOP = | 0.037 FJD | 27.0568 DOP = | 1 FJD | 2024-11-10 |
| 1 DOP = | 0.037 FJD | 27.0568 DOP = | 1 FJD | 2024-11-09 |
| 1 DOP = | 0.0377 FJD | 26.4953 DOP = | 1 FJD | 2024-11-08 |
| 1 DOP = | 0.0373 FJD | 26.7947 DOP = | 1 FJD | 2024-11-07 |
| 1 DOP = | 0.0373 FJD | 26.8444 DOP = | 1 FJD | 2024-11-06 |
| 1 DOP = | 0.0371 FJD | 26.9421 DOP = | 1 FJD | 2024-11-05 |
| 1 DOP = | 0.0374 FJD | 26.7137 DOP = | 1 FJD | 2024-11-04 |
| 1 DOP = | 0.0374 FJD | 26.7025 DOP = | 1 FJD | 2024-11-03 |
| 1 DOP = | 0.0377 FJD | 26.5536 DOP = | 1 FJD | 2024-11-02 |
| 1 DOP = | 0.0374 FJD | 26.7269 DOP = | 1 FJD | 2024-11-01 |
| 1 DOP = | 0.0374 FJD | 26.7032 DOP = | 1 FJD | 2024-10-31 |
| 1 DOP = | 0.0379 FJD | 26.3542 DOP = | 1 FJD | 2024-10-30 |
| 1 DOP = | 0.0378 FJD | 26.4887 DOP = | 1 FJD | 2024-10-29 |
| 1 DOP = | 0.0377 FJD | 26.5478 DOP = | 1 FJD | 2024-10-28 |
| 1 DOP = | 0.0373 FJD | 26.8403 DOP = | 1 FJD | 2024-10-27 |
| 1 DOP = | 0.0373 FJD | 26.8403 DOP = | 1 FJD | 2024-10-26 |
| 1 DOP = | 0.0373 FJD | 26.778 DOP = | 1 FJD | 2024-10-25 |
| 1 DOP = | 0.0372 FJD | 26.8683 DOP = | 1 FJD | 2024-10-24 |
| 1 DOP = | 0.0371 FJD | 26.942 DOP = | 1 FJD | 2024-10-23 |
| 1 DOP = | 0.037 FJD | 27.005 DOP = | 1 FJD | 2024-10-22 |
| 1 DOP = | 0.0371 FJD | 26.9365 DOP = | 1 FJD | 2024-10-21 |
| 1 DOP = | 0.0371 FJD | 26.9508 DOP = | 1 FJD | 2024-10-20 |
| 1 DOP = | 0.0371 FJD | 26.9508 DOP = | 1 FJD | 2024-10-19 |
| 1 DOP = | 0.0369 FJD | 27.0756 DOP = | 1 FJD | 2024-10-18 |
| 1 DOP = | 0.037 FJD | 27.0374 DOP = | 1 FJD | 2024-10-17 |
| 1 DOP = | 0.037 FJD | 27.0469 DOP = | 1 FJD | 2024-10-16 |
| 1 DOP = | 0.0374 FJD | 26.7662 DOP = | 1 FJD | 2024-10-15 |
| 1 DOP = | 0.0373 FJD | 26.8106 DOP = | 1 FJD | 2024-10-14 |
| 1 DOP = | 0.0369 FJD | 27.0761 DOP = | 1 FJD | 2024-10-13 |
| 1 DOP = | 0.0369 FJD | 27.0761 DOP = | 1 FJD | 2024-10-12 |
| 1 DOP = | 0.0369 FJD | 27.0962 DOP = | 1 FJD | 2024-10-11 |
| 1 DOP = | 0.0369 FJD | 27.0869 DOP = | 1 FJD | 2024-10-10 |
| 1 DOP = | 0.0369 FJD | 27.081 DOP = | 1 FJD | 2024-10-09 |
| 1 DOP = | 0.0368 FJD | 27.1525 DOP = | 1 FJD | 2024-10-08 |
| 1 DOP = | 0.0361 FJD | 27.6881 DOP = | 1 FJD | 2024-10-07 |
| 1 DOP = | 0.0366 FJD | 27.2942 DOP = | 1 FJD | 2024-10-06 |
| 1 DOP = | 0.0366 FJD | 27.2942 DOP = | 1 FJD | 2024-10-05 |
| 1 DOP = | 0.0366 FJD | 27.3123 DOP = | 1 FJD | 2024-10-04 |
| 1 DOP = | 0.0363 FJD | 27.579 DOP = | 1 FJD | 2024-10-03 |
| 1 DOP = | 0.0362 FJD | 27.6345 DOP = | 1 FJD | 2024-10-02 |
| 1 DOP = | 0.0361 FJD | 27.6805 DOP = | 1 FJD | 2024-10-01 |
| 1 DOP = | 0.0363 FJD | 27.564 DOP = | 1 FJD | 2024-09-30 |
| 1 DOP = | 0.0361 FJD | 27.6851 DOP = | 1 FJD | 2024-09-29 |
| 1 DOP = | 0.0361 FJD | 27.6851 DOP = | 1 FJD | 2024-09-28 |
| 1 DOP = | 0.0364 FJD | 27.4637 DOP = | 1 FJD | 2024-09-27 |
| 1 DOP = | 0.0364 FJD | 27.482 DOP = | 1 FJD | 2024-09-26 |
| 1 DOP = | 0.0366 FJD | 27.3089 DOP = | 1 FJD | 2024-09-25 |
| 1 DOP = | 0.0365 FJD | 27.3905 DOP = | 1 FJD | 2024-09-24 |
| 1 DOP = | 0.0366 FJD | 27.2885 DOP = | 1 FJD | 2024-09-23 |
| 1 DOP = | 0.0367 FJD | 27.2307 DOP = | 1 FJD | 2024-09-22 |
| 1 DOP = | 0.0367 FJD | 27.2307 DOP = | 1 FJD | 2024-09-21 |
| 1 DOP = | 0.0366 FJD | 27.2998 DOP = | 1 FJD | 2024-09-20 |
| 1 DOP = | 0.0364 FJD | 27.4491 DOP = | 1 FJD | 2024-09-19 |
| 1 DOP = | 0.0367 FJD | 27.2634 DOP = | 1 FJD | 2024-09-18 |
| 1 DOP = | 0.0368 FJD | 27.1761 DOP = | 1 FJD | 2024-09-17 |
| 1 DOP = | 0.037 FJD | 27.0582 DOP = | 1 FJD | 2024-09-16 |
| 1 DOP = | 0.037 FJD | 27.0628 DOP = | 1 FJD | 2024-09-15 |
| 1 DOP = | 0.037 FJD | 27.0628 DOP = | 1 FJD | 2024-09-14 |
| 1 DOP = | 0.0372 FJD | 26.8457 DOP = | 1 FJD | 2024-09-13 |
| 1 DOP = | 0.037 FJD | 27.0034 DOP = | 1 FJD | 2024-09-12 |
| 1 DOP = | 0.037 FJD | 27.0089 DOP = | 1 FJD | 2024-09-11 |
| 1 DOP = | 0.037 FJD | 26.9928 DOP = | 1 FJD | 2024-09-10 |
| 1 DOP = | 0.0371 FJD | 26.9717 DOP = | 1 FJD | 2024-09-09 |
| 1 DOP = | 0.037 FJD | 26.9982 DOP = | 1 FJD | 2024-09-08 |
| 1 DOP = | 0.037 FJD | 26.9982 DOP = | 1 FJD | 2024-09-07 |
| 1 DOP = | 0.0369 FJD | 27.0897 DOP = | 1 FJD | 2024-09-06 |
| 1 DOP = | 0.0371 FJD | 26.9314 DOP = | 1 FJD | 2024-09-05 |
| 1 DOP = | 0.0372 FJD | 26.8648 DOP = | 1 FJD | 2024-09-04 |
| 1 DOP = | 0.0371 FJD | 26.9767 DOP = | 1 FJD | 2024-09-03 |
| 1 DOP = | 0.0369 FJD | 27.0898 DOP = | 1 FJD | 2024-09-02 |
| 1 DOP = | 0.037 FJD | 27.0597 DOP = | 1 FJD | 2024-09-01 |
| 1 DOP = | 0.0369 FJD | 27.078 DOP = | 1 FJD | 2024-08-31 |
| 1 DOP = | 0.0368 FJD | 27.1738 DOP = | 1 FJD | 2024-08-30 |
| 1 DOP = | 0.0369 FJD | 27.1035 DOP = | 1 FJD | 2024-08-29 |
| 1 DOP = | 0.0369 FJD | 27.0766 DOP = | 1 FJD | 2024-08-28 |
| 1 DOP = | 0.037 FJD | 27.0194 DOP = | 1 FJD | 2024-08-27 |
| 1 DOP = | 0.0372 FJD | 26.9132 DOP = | 1 FJD | 2024-08-26 |
| 1 DOP = | 0.0371 FJD | 26.9224 DOP = | 1 FJD | 2024-08-25 |
| 1 DOP = | 0.0371 FJD | 26.9224 DOP = | 1 FJD | 2024-08-24 |
| 1 DOP = | 0.037 FJD | 27.0317 DOP = | 1 FJD | 2024-08-23 |
| 1 DOP = | 0.0371 FJD | 26.9454 DOP = | 1 FJD | 2024-08-22 |
| 1 DOP = | 0.0372 FJD | 26.8471 DOP = | 1 FJD | 2024-08-21 |
| 1 DOP = | 0.0373 FJD | 26.7957 DOP = | 1 FJD | 2024-08-20 |
| 1 DOP = | 0.0374 FJD | 26.7657 DOP = | 1 FJD | 2024-08-19 |
| 1 DOP = | 0.0374 FJD | 26.7047 DOP = | 1 FJD | 2024-08-18 |
| 1 DOP = | 0.0374 FJD | 26.7047 DOP = | 1 FJD | 2024-08-17 |
| 1 DOP = | 0.0373 FJD | 26.8107 DOP = | 1 FJD | 2024-08-16 |
| 1 DOP = | 0.0375 FJD | 26.6764 DOP = | 1 FJD | 2024-08-15 |
| 1 DOP = | 0.0377 FJD | 26.5137 DOP = | 1 FJD | 2024-08-14 |
| 1 DOP = | 0.0375 FJD | 26.6499 DOP = | 1 FJD | 2024-08-13 |
| 1 DOP = | 0.0375 FJD | 26.66 DOP = | 1 FJD | 2024-08-12 |
| 1 DOP = | 0.0376 FJD | 26.5843 DOP = | 1 FJD | 2024-08-11 |
| 1 DOP = | 0.0376 FJD | 26.5615 DOP = | 1 FJD | 2024-08-10 |
| 1 DOP = | 0.0376 FJD | 26.5889 DOP = | 1 FJD | 2024-08-09 |
| 1 DOP = | 0.0378 FJD | 26.4429 DOP = | 1 FJD | 2024-08-08 |
| 1 DOP = | 0.0378 FJD | 26.439 DOP = | 1 FJD | 2024-08-07 |
| 1 DOP = | 0.0381 FJD | 26.27 DOP = | 1 FJD | 2024-08-06 |
| 1 DOP = | 0.0383 FJD | 26.0962 DOP = | 1 FJD | 2024-08-05 |
| 1 DOP = | 0.0383 FJD | 26.1421 DOP = | 1 FJD | 2024-08-04 |
| 1 DOP = | 0.0383 FJD | 26.1421 DOP = | 1 FJD | 2024-08-03 |
| 1 DOP = | 0.038 FJD | 26.2877 DOP = | 1 FJD | 2024-08-02 |
| 1 DOP = | 0.038 FJD | 26.3181 DOP = | 1 FJD | 2024-08-01 |
| 1 DOP = | 0.0381 FJD | 26.2338 DOP = | 1 FJD | 2024-07-31 |
| 1 DOP = | 0.0381 FJD | 26.2341 DOP = | 1 FJD | 2024-07-30 |
| 1 DOP = | 0.0382 FJD | 26.168 DOP = | 1 FJD | 2024-07-29 |
| 1 DOP = | 0.0382 FJD | 26.164 DOP = | 1 FJD | 2024-07-28 |
| 1 DOP = | 0.0382 FJD | 26.164 DOP = | 1 FJD | 2024-07-27 |
| 1 DOP = | 0.0381 FJD | 26.2272 DOP = | 1 FJD | 2024-07-26 |
| 1 DOP = | 0.0382 FJD | 26.2036 DOP = | 1 FJD | 2024-07-25 |
| 1 DOP = | 0.038 FJD | 26.332 DOP = | 1 FJD | 2024-07-24 |
| 1 DOP = | 0.038 FJD | 26.3271 DOP = | 1 FJD | 2024-07-23 |
| 1 DOP = | 0.0379 FJD | 26.3982 DOP = | 1 FJD | 2024-07-22 |
| 1 DOP = | 0.0378 FJD | 26.4639 DOP = | 1 FJD | 2024-07-21 |
| 1 DOP = | 0.0378 FJD | 26.4639 DOP = | 1 FJD | 2024-07-20 |
| 1 DOP = | 0.0377 FJD | 26.5552 DOP = | 1 FJD | 2024-07-19 |
| 1 DOP = | 0.0378 FJD | 26.4713 DOP = | 1 FJD | 2024-07-18 |
| 1 DOP = | 0.0376 FJD | 26.5683 DOP = | 1 FJD | 2024-07-17 |
| 1 DOP = | 0.0377 FJD | 26.5589 DOP = | 1 FJD | 2024-07-16 |
| 1 DOP = | 0.0376 FJD | 26.5968 DOP = | 1 FJD | 2024-07-15 |
| 1 DOP = | 0.0377 FJD | 26.5394 DOP = | 1 FJD | 2024-07-14 |
| 1 DOP = | 0.0376 FJD | 26.574 DOP = | 1 FJD | 2024-07-13 |
| 1 DOP = | 0.0377 FJD | 26.4965 DOP = | 1 FJD | 2024-07-12 |
| 1 DOP = | 0.0383 FJD | 26.1238 DOP = | 1 FJD | 2024-07-11 |
| 1 DOP = | 0.0378 FJD | 26.486 DOP = | 1 FJD | 2024-07-10 |
| 1 DOP = | 0.0378 FJD | 26.465 DOP = | 1 FJD | 2024-07-09 |
| 1 DOP = | 0.0378 FJD | 26.481 DOP = | 1 FJD | 2024-07-08 |
| 1 DOP = | 0.0377 FJD | 26.4908 DOP = | 1 FJD | 2024-07-07 |
| 1 DOP = | 0.0377 FJD | 26.4908 DOP = | 1 FJD | 2024-07-06 |
| 1 DOP = | 0.0377 FJD | 26.5194 DOP = | 1 FJD | 2024-07-05 |
| 1 DOP = | 0.0379 FJD | 26.3946 DOP = | 1 FJD | 2024-07-04 |
| 1 DOP = | 0.038 FJD | 26.3301 DOP = | 1 FJD | 2024-07-03 |
| 1 DOP = | 0.0384 FJD | 26.0412 DOP = | 1 FJD | 2024-07-02 |
| 1 DOP = | 0.0385 FJD | 26.0023 DOP = | 1 FJD | 2024-07-01 |
| 1 DOP = | 0.0379 FJD | 26.3667 DOP = | 1 FJD | 2024-06-30 |
| 1 DOP = | 0.0379 FJD | 26.3933 DOP = | 1 FJD | 2024-06-29 |
| 1 DOP = | 0.0379 FJD | 26.3737 DOP = | 1 FJD | 2024-06-28 |
| 1 DOP = | 0.0379 FJD | 26.3961 DOP = | 1 FJD | 2024-06-27 |
| 1 DOP = | 0.0383 FJD | 26.11 DOP = | 1 FJD | 2024-06-26 |
| 1 DOP = | 0.0379 FJD | 26.3625 DOP = | 1 FJD | 2024-06-25 |
| 1 DOP = | 0.0379 FJD | 26.3551 DOP = | 1 FJD | 2024-06-24 |
| 1 DOP = | 0.0381 FJD | 26.2609 DOP = | 1 FJD | 2024-06-23 |
| 1 DOP = | 0.0381 FJD | 26.2609 DOP = | 1 FJD | 2024-06-22 |
| 1 DOP = | 0.0379 FJD | 26.353 DOP = | 1 FJD | 2024-06-21 |
| 1 DOP = | 0.038 FJD | 26.3261 DOP = | 1 FJD | 2024-06-20 |
| 1 DOP = | 0.038 FJD | 26.3242 DOP = | 1 FJD | 2024-06-19 |
| 1 DOP = | 0.0379 FJD | 26.3552 DOP = | 1 FJD | 2024-06-18 |
| 1 DOP = | 0.0378 FJD | 26.461 DOP = | 1 FJD | 2024-06-17 |
| 1 DOP = | 0.0378 FJD | 26.4593 DOP = | 1 FJD | 2024-06-16 |
| 1 DOP = | 0.0378 FJD | 26.4593 DOP = | 1 FJD | 2024-06-15 |
| 1 DOP = | 0.0375 FJD | 26.6633 DOP = | 1 FJD | 2024-06-14 |
| 1 DOP = | 0.0378 FJD | 26.486 DOP = | 1 FJD | 2024-06-13 |
| 1 DOP = | 0.0376 FJD | 26.5731 DOP = | 1 FJD | 2024-06-12 |
| 1 DOP = | 0.0375 FJD | 26.6636 DOP = | 1 FJD | 2024-06-11 |
| 1 DOP = | 0.0373 FJD | 26.8001 DOP = | 1 FJD | 2024-06-10 |
| 1 DOP = | 0.0378 FJD | 26.4567 DOP = | 1 FJD | 2024-06-09 |
| 1 DOP = | 0.0378 FJD | 26.4567 DOP = | 1 FJD | 2024-06-08 |
| 1 DOP = | 0.0381 FJD | 26.2256 DOP = | 1 FJD | 2024-06-07 |
| 1 DOP = | 0.0382 FJD | 26.1847 DOP = | 1 FJD | 2024-06-06 |
| 1 DOP = | 0.0381 FJD | 26.2194 DOP = | 1 FJD | 2024-06-05 |
| 1 DOP = | 0.0385 FJD | 26.0025 DOP = | 1 FJD | 2024-06-04 |
| 1 DOP = | 0.0382 FJD | 26.1601 DOP = | 1 FJD | 2024-06-03 |
| 1 DOP = | 0.0377 FJD | 26.5369 DOP = | 1 FJD | 2024-06-02 |
| 1 DOP = | 0.0377 FJD | 26.5369 DOP = | 1 FJD | 2024-06-01 |
| 1 DOP = | 0.0378 FJD | 26.4749 DOP = | 1 FJD | 2024-05-31 |
| 1 DOP = | 0.0382 FJD | 26.2006 DOP = | 1 FJD | 2024-05-30 |
| 1 DOP = | 0.0382 FJD | 26.1543 DOP = | 1 FJD | 2024-05-29 |
| 1 DOP = | 0.0378 FJD | 26.4248 DOP = | 1 FJD | 2024-05-28 |
| 1 DOP = | 0.0379 FJD | 26.41 DOP = | 1 FJD | 2024-05-27 |
| 1 DOP = | 0.0386 FJD | 25.9386 DOP = | 1 FJD | 2024-05-26 |
| 1 DOP = | 0.0386 FJD | 25.9386 DOP = | 1 FJD | 2024-05-25 |
| 1 DOP = | 0.0385 FJD | 26.006 DOP = | 1 FJD | 2024-05-24 |
| 1 DOP = | 0.0386 FJD | 25.9253 DOP = | 1 FJD | 2024-05-23 |
| 1 DOP = | 0.0385 FJD | 25.9854 DOP = | 1 FJD | 2024-05-22 |
| 1 DOP = | 0.0386 FJD | 25.9158 DOP = | 1 FJD | 2024-05-21 |
| 1 DOP = | 0.0386 FJD | 25.8931 DOP = | 1 FJD | 2024-05-20 |
| 1 DOP = | 0.0382 FJD | 26.152 DOP = | 1 FJD | 2024-05-19 |
| 1 DOP = | 0.0382 FJD | 26.152 DOP = | 1 FJD | 2024-05-18 |
| 1 DOP = | 0.0381 FJD | 26.2273 DOP = | 1 FJD | 2024-05-17 |
| 1 DOP = | 0.0384 FJD | 26.0099 DOP = | 1 FJD | 2024-05-16 |
| 1 DOP = | 0.0383 FJD | 26.0761 DOP = | 1 FJD | 2024-05-15 |
| 1 DOP = | 0.0386 FJD | 25.8993 DOP = | 1 FJD | 2024-05-14 |
| 1 DOP = | 0.039 FJD | 25.6364 DOP = | 1 FJD | 2024-05-13 |
| 1 DOP = | 0.0391 FJD | 25.6027 DOP = | 1 FJD | 2024-05-12 |
| 1 DOP = | 0.039 FJD | 25.6247 DOP = | 1 FJD | 2024-05-11 |
| 1 DOP = | 0.0392 FJD | 25.505 DOP = | 1 FJD | 2024-05-10 |
| 1 DOP = | 0.0392 FJD | 25.49 DOP = | 1 FJD | 2024-05-09 |
| 1 DOP = | 0.0391 FJD | 25.571 DOP = | 1 FJD | 2024-05-08 |
| 1 DOP = | 0.0387 FJD | 25.8311 DOP = | 1 FJD | 2024-05-07 |
| 1 DOP = | 0.0387 FJD | 25.8511 DOP = | 1 FJD | 2024-05-06 |
| 1 DOP = | 0.0389 FJD | 25.7168 DOP = | 1 FJD | 2024-05-05 |
| 1 DOP = | 0.0389 FJD | 25.7168 DOP = | 1 FJD | 2024-05-04 |
| 1 DOP = | 0.0389 FJD | 25.6777 DOP = | 1 FJD | 2024-05-03 |
| 1 DOP = | 0.0391 FJD | 25.6016 DOP = | 1 FJD | 2024-05-02 |
| 1 DOP = | 0.039 FJD | 25.6514 DOP = | 1 FJD | 2024-05-01 |
| 1 DOP = | 0.0387 FJD | 25.852 DOP = | 1 FJD | 2024-04-30 |
| 1 DOP = | 0.0384 FJD | 26.019 DOP = | 1 FJD | 2024-04-29 |
| 1 DOP = | 0.0385 FJD | 25.9746 DOP = | 1 FJD | 2024-04-28 |
| 1 DOP = | 0.0385 FJD | 25.9746 DOP = | 1 FJD | 2024-04-27 |
| 1 DOP = | 0.0385 FJD | 25.9962 DOP = | 1 FJD | 2024-04-26 |
| 1 DOP = | 0.039 FJD | 25.6229 DOP = | 1 FJD | 2024-04-25 |
| 1 DOP = | 0.0392 FJD | 25.5348 DOP = | 1 FJD | 2024-04-24 |
| 1 DOP = | 0.039 FJD | 25.6465 DOP = | 1 FJD | 2024-04-23 |
| 1 DOP = | 0.0386 FJD | 25.9356 DOP = | 1 FJD | 2024-04-22 |
| 1 DOP = | 0.0387 FJD | 25.86 DOP = | 1 FJD | 2024-04-21 |
| 1 DOP = | 0.0387 FJD | 25.86 DOP = | 1 FJD | 2024-04-20 |
| 1 DOP = | 0.0384 FJD | 26.0566 DOP = | 1 FJD | 2024-04-19 |
| 1 DOP = | 0.0385 FJD | 25.9574 DOP = | 1 FJD | 2024-04-18 |
| 1 DOP = | 0.0385 FJD | 25.9815 DOP = | 1 FJD | 2024-04-17 |
| 1 DOP = | 0.0383 FJD | 26.076 DOP = | 1 FJD | 2024-04-16 |
| 1 DOP = | 0.0383 FJD | 26.1099 DOP = | 1 FJD | 2024-04-15 |
| 1 DOP = | 0.0384 FJD | 26.0257 DOP = | 1 FJD | 2024-04-14 |
| 1 DOP = | 0.0384 FJD | 26.0623 DOP = | 1 FJD | 2024-04-13 |
| 1 DOP = | 0.0382 FJD | 26.1938 DOP = | 1 FJD | 2024-04-12 |
| 1 DOP = | 0.0377 FJD | 26.5087 DOP = | 1 FJD | 2024-04-11 |
| 1 DOP = | 0.0378 FJD | 26.4691 DOP = | 1 FJD | 2024-04-10 |
| 1 DOP = | 0.0379 FJD | 26.36 DOP = | 1 FJD | 2024-04-09 |
| 1 DOP = | 0.0379 FJD | 26.3757 DOP = | 1 FJD | 2024-04-08 |
| 1 DOP = | 0.038 FJD | 26.315 DOP = | 1 FJD | 2024-04-07 |
| 1 DOP = | 0.038 FJD | 26.315 DOP = | 1 FJD | 2024-04-06 |
| 1 DOP = | 0.0379 FJD | 26.381 DOP = | 1 FJD | 2024-04-05 |
| 1 DOP = | 0.0383 FJD | 26.1365 DOP = | 1 FJD | 2024-04-04 |
| 1 DOP = | 0.0383 FJD | 26.1318 DOP = | 1 FJD | 2024-04-03 |
| 1 DOP = | 0.0381 FJD | 26.2394 DOP = | 1 FJD | 2024-04-02 |
| 1 DOP = | 0.0381 FJD | 26.2362 DOP = | 1 FJD | 2024-04-01 |
| 1 DOP = | 0.0382 FJD | 26.2123 DOP = | 1 FJD | 2024-03-31 |
| 1 DOP = | 0.0382 FJD | 26.2123 DOP = | 1 FJD | 2024-03-30 |
| 1 DOP = | 0.0381 FJD | 26.2591 DOP = | 1 FJD | 2024-03-29 |
| 1 DOP = | 0.0382 FJD | 26.1866 DOP = | 1 FJD | 2024-03-28 |
| 1 DOP = | 0.038 FJD | 26.305 DOP = | 1 FJD | 2024-03-27 |
| 1 DOP = | 0.0381 FJD | 26.2501 DOP = | 1 FJD | 2024-03-26 |
| 1 DOP = | 0.0386 FJD | 25.8972 DOP = | 1 FJD | 2024-03-25 |
| 1 DOP = | 0.0386 FJD | 25.8877 DOP = | 1 FJD | 2024-03-24 |
| 1 DOP = | 0.0386 FJD | 25.8877 DOP = | 1 FJD | 2024-03-23 |
| 1 DOP = | 0.0382 FJD | 26.1738 DOP = | 1 FJD | 2024-03-22 |
| 1 DOP = | 0.0387 FJD | 25.8473 DOP = | 1 FJD | 2024-03-21 |
| 1 DOP = | 0.0384 FJD | 26.0366 DOP = | 1 FJD | 2024-03-20 |
| 1 DOP = | 0.0382 FJD | 26.1607 DOP = | 1 FJD | 2024-03-19 |
| 1 DOP = | 0.0383 FJD | 26.1053 DOP = | 1 FJD | 2024-03-18 |
| 1 DOP = | 0.0379 FJD | 26.3931 DOP = | 1 FJD | 2024-03-17 |
| 1 DOP = | 0.0379 FJD | 26.3931 DOP = | 1 FJD | 2024-03-16 |
| 1 DOP = | 0.0377 FJD | 26.5237 DOP = | 1 FJD | 2024-03-15 |
| 1 DOP = | 0.0378 FJD | 26.4657 DOP = | 1 FJD | 2024-03-14 |
| 1 DOP = | 0.0377 FJD | 26.5058 DOP = | 1 FJD | 2024-03-13 |
| 1 DOP = | 0.0378 FJD | 26.4746 DOP = | 1 FJD | 2024-03-12 |
| 1 DOP = | 0.0382 FJD | 26.1711 DOP = | 1 FJD | 2024-03-11 |
| 1 DOP = | 0.0378 FJD | 26.4361 DOP = | 1 FJD | 2024-03-10 |
| 1 DOP = | 0.0378 FJD | 26.4361 DOP = | 1 FJD | 2024-03-09 |
| 1 DOP = | 0.038 FJD | 26.3297 DOP = | 1 FJD | 2024-03-08 |
| 1 DOP = | 0.0381 FJD | 26.2733 DOP = | 1 FJD | 2024-03-07 |
| 1 DOP = | 0.0382 FJD | 26.21 DOP = | 1 FJD | 2024-03-06 |
| 1 DOP = | 0.0382 FJD | 26.1656 DOP = | 1 FJD | 2024-03-05 |
| 1 DOP = | 0.0383 FJD | 26.0965 DOP = | 1 FJD | 2024-03-04 |
| 1 DOP = | 0.0384 FJD | 26.0684 DOP = | 1 FJD | 2024-03-03 |
| 1 DOP = | 0.0384 FJD | 26.0684 DOP = | 1 FJD | 2024-03-02 |
| 1 DOP = | 0.0383 FJD | 26.1353 DOP = | 1 FJD | 2024-03-01 |
| 1 DOP = | 0.0388 FJD | 25.7693 DOP = | 1 FJD | 2024-02-29 |
| 1 DOP = | 0.0385 FJD | 25.9953 DOP = | 1 FJD | 2024-02-28 |
| 1 DOP = | 0.0385 FJD | 25.9795 DOP = | 1 FJD | 2024-02-27 |
| 1 DOP = | 0.0384 FJD | 26.0325 DOP = | 1 FJD | 2024-02-26 |
| 1 DOP = | 0.0381 FJD | 26.2657 DOP = | 1 FJD | 2024-02-25 |
| 1 DOP = | 0.0381 FJD | 26.2657 DOP = | 1 FJD | 2024-02-24 |
| 1 DOP = | 0.038 FJD | 26.3297 DOP = | 1 FJD | 2024-02-23 |
| 1 DOP = | 0.0383 FJD | 26.1419 DOP = | 1 FJD | 2024-02-22 |
| 1 DOP = | 0.0386 FJD | 25.8765 DOP = | 1 FJD | 2024-02-21 |
| 1 DOP = | 0.0386 FJD | 25.8973 DOP = | 1 FJD | 2024-02-20 |
| 1 DOP = | 0.0383 FJD | 26.1359 DOP = | 1 FJD | 2024-02-19 |
| 1 DOP = | 0.0383 FJD | 26.1257 DOP = | 1 FJD | 2024-02-18 |
| 1 DOP = | 0.0383 FJD | 26.1135 DOP = | 1 FJD | 2024-02-17 |
| 1 DOP = | 0.0385 FJD | 25.9714 DOP = | 1 FJD | 2024-02-16 |
| 1 DOP = | 0.0386 FJD | 25.9296 DOP = | 1 FJD | 2024-02-15 |
| 1 DOP = | 0.0382 FJD | 26.1616 DOP = | 1 FJD | 2024-02-14 |
| 1 DOP = | 0.0383 FJD | 26.0773 DOP = | 1 FJD | 2024-02-13 |
| 1 DOP = | 0.0383 FJD | 26.0926 DOP = | 1 FJD | 2024-02-12 |
| 1 DOP = | 0.0383 FJD | 26.1371 DOP = | 1 FJD | 2024-02-11 |
| 1 DOP = | 0.0383 FJD | 26.1371 DOP = | 1 FJD | 2024-02-10 |
| 1 DOP = | 0.0384 FJD | 26.0725 DOP = | 1 FJD | 2024-02-09 |
| 1 DOP = | 0.0384 FJD | 26.0309 DOP = | 1 FJD | 2024-02-08 |
| 1 DOP = | 0.0384 FJD | 26.0605 DOP = | 1 FJD | 2024-02-07 |
| 1 DOP = | 0.0383 FJD | 26.1381 DOP = | 1 FJD | 2024-02-06 |
| 1 DOP = | 0.0382 FJD | 26.1523 DOP = | 1 FJD | 2024-02-05 |
| 1 DOP = | 0.0382 FJD | 26.1987 DOP = | 1 FJD | 2024-02-04 |
| 1 DOP = | 0.0382 FJD | 26.1987 DOP = | 1 FJD | 2024-02-03 |
| 1 DOP = | 0.0383 FJD | 26.1306 DOP = | 1 FJD | 2024-02-02 |
| 1 DOP = | 0.038 FJD | 26.2949 DOP = | 1 FJD | 2024-02-01 |
| 1 DOP = | 0.0379 FJD | 26.3545 DOP = | 1 FJD | 2024-01-31 |
| 1 DOP = | 0.038 FJD | 26.3346 DOP = | 1 FJD | 2024-01-30 |
| 1 DOP = | 0.0379 FJD | 26.4107 DOP = | 1 FJD | 2024-01-29 |
| 1 DOP = | 0.038 FJD | 26.3074 DOP = | 1 FJD | 2024-01-28 |
| 1 DOP = | 0.038 FJD | 26.3074 DOP = | 1 FJD | 2024-01-27 |
| 1 DOP = | 0.038 FJD | 26.2868 DOP = | 1 FJD | 2024-01-26 |
| 1 DOP = | 0.0381 FJD | 26.2422 DOP = | 1 FJD | 2024-01-25 |
| 1 DOP = | 0.0384 FJD | 26.0225 DOP = | 1 FJD | 2024-01-24 |
| 1 DOP = | 0.0386 FJD | 25.9325 DOP = | 1 FJD | 2024-01-23 |
| 1 DOP = | 0.0386 FJD | 25.939 DOP = | 1 FJD | 2024-01-22 |
| 1 DOP = | 0.0381 FJD | 26.2172 DOP = | 1 FJD | 2024-01-21 |
| 1 DOP = | 0.038 FJD | 26.2848 DOP = | 1 FJD | 2024-01-20 |
| 1 DOP = | 0.038 FJD | 26.3322 DOP = | 1 FJD | 2024-01-19 |
| 1 DOP = | 0.0382 FJD | 26.1632 DOP = | 1 FJD | 2024-01-18 |
| 1 DOP = | 0.0381 FJD | 26.2169 DOP = | 1 FJD | 2024-01-17 |
| 1 DOP = | 0.038 FJD | 26.3042 DOP = | 1 FJD | 2024-01-16 |
| 1 DOP = | 0.0379 FJD | 26.3898 DOP = | 1 FJD | 2024-01-15 |
| 1 DOP = | 0.0378 FJD | 26.4713 DOP = | 1 FJD | 2024-01-14 |
| 1 DOP = | 0.0378 FJD | 26.4713 DOP = | 1 FJD | 2024-01-13 |
| 1 DOP = | 0.0383 FJD | 26.1424 DOP = | 1 FJD | 2024-01-12 |
| 1 DOP = | 0.0384 FJD | 26.0644 DOP = | 1 FJD | 2024-01-11 |
| 1 DOP = | 0.0382 FJD | 26.1691 DOP = | 1 FJD | 2024-01-10 |
| 1 DOP = | 0.0383 FJD | 26.0948 DOP = | 1 FJD | 2024-01-09 |
| 1 DOP = | 0.0381 FJD | 26.2715 DOP = | 1 FJD | 2024-01-08 |
| 1 DOP = | 0.0381 FJD | 26.222 DOP = | 1 FJD | 2024-01-07 |
| 1 DOP = | 0.0379 FJD | 26.3919 DOP = | 1 FJD | 2024-01-06 |
| 1 DOP = | 0.0382 FJD | 26.1792 DOP = | 1 FJD | 2024-01-05 |
| 1 DOP = | 0.0385 FJD | 25.9788 DOP = | 1 FJD | 2024-01-04 |
| 1 DOP = | 0.0383 FJD | 26.0861 DOP = | 1 FJD | 2024-01-03 |
| 1 DOP = | 0.0381 FJD | 26.2346 DOP = | 1 FJD | 2024-01-02 |
| 1 DOP = | 0.0377 FJD | 26.5113 DOP = | 1 FJD | 2024-01-01 |
| 1 DOP = | 0.0378 FJD | 26.4729 DOP = | 1 FJD | 2023-12-31 |
| 1 DOP = | 0.0378 FJD | 26.424 DOP = | 1 FJD | 2023-12-30 |
| 1 DOP = | 0.0379 FJD | 26.3963 DOP = | 1 FJD | 2023-12-29 |
| 1 DOP = | 0.0381 FJD | 26.2457 DOP = | 1 FJD | 2023-12-28 |
| 1 DOP = | 0.038 FJD | 26.2937 DOP = | 1 FJD | 2023-12-27 |
| 1 DOP = | 0.0381 FJD | 26.2431 DOP = | 1 FJD | 2023-12-26 |
| 1 DOP = | 0.0381 FJD | 26.2431 DOP = | 1 FJD | 2023-12-25 |
| 1 DOP = | 0.0382 FJD | 26.1927 DOP = | 1 FJD | 2023-12-24 |
| 1 DOP = | 0.0382 FJD | 26.1979 DOP = | 1 FJD | 2023-12-23 |
| 1 DOP = | 0.0383 FJD | 26.1148 DOP = | 1 FJD | 2023-12-22 |
| 1 DOP = | 0.0384 FJD | 26.0117 DOP = | 1 FJD | 2023-12-21 |
| 1 DOP = | 0.0385 FJD | 25.9419 DOP = | 1 FJD | 2023-12-20 |
| 1 DOP = | 0.0386 FJD | 25.8784 DOP = | 1 FJD | 2023-12-19 |
| 1 DOP = | 0.0384 FJD | 26.0157 DOP = | 1 FJD | 2023-12-18 |
| 1 DOP = | 0.0385 FJD | 26.0036 DOP = | 1 FJD | 2023-12-17 |
| 1 DOP = | 0.0387 FJD | 25.8613 DOP = | 1 FJD | 2023-12-16 |
| 1 DOP = | 0.0389 FJD | 25.7186 DOP = | 1 FJD | 2023-12-15 |
| 1 DOP = | 0.0393 FJD | 25.4451 DOP = | 1 FJD | 2023-12-14 |
| 1 DOP = | 0.0393 FJD | 25.4158 DOP = | 1 FJD | 2023-12-13 |
| 1 DOP = | 0.0392 FJD | 25.5308 DOP = | 1 FJD | 2023-12-12 |
| 1 DOP = | 0.0393 FJD | 25.4728 DOP = | 1 FJD | 2023-12-11 |
| 1 DOP = | 0.0392 FJD | 25.4813 DOP = | 1 FJD | 2023-12-10 |
| 1 DOP = | 0.0392 FJD | 25.4813 DOP = | 1 FJD | 2023-12-09 |
| 1 DOP = | 0.0393 FJD | 25.4756 DOP = | 1 FJD | 2023-12-08 |
| 1 DOP = | 0.0393 FJD | 25.4226 DOP = | 1 FJD | 2023-12-07 |
| 1 DOP = | 0.0392 FJD | 25.4848 DOP = | 1 FJD | 2023-12-06 |
| 1 DOP = | 0.0391 FJD | 25.5514 DOP = | 1 FJD | 2023-12-05 |
| 1 DOP = | 0.039 FJD | 25.662 DOP = | 1 FJD | 2023-12-04 |
| 1 DOP = | 0.039 FJD | 25.6504 DOP = | 1 FJD | 2023-12-03 |
| 1 DOP = | 0.0391 FJD | 25.5991 DOP = | 1 FJD | 2023-12-02 |
| 1 DOP = | 0.0391 FJD | 25.5468 DOP = | 1 FJD | 2023-12-01 |
| 1 DOP = | 0.0392 FJD | 25.5234 DOP = | 1 FJD | 2023-11-30 |
| 1 DOP = | 0.0395 FJD | 25.3328 DOP = | 1 FJD | 2023-11-29 |
| 1 DOP = | 0.0394 FJD | 25.4035 DOP = | 1 FJD | 2023-11-28 |
| 1 DOP = | 0.0394 FJD | 25.3752 DOP = | 1 FJD | 2023-11-27 |
| 1 DOP = | 0.0395 FJD | 25.3444 DOP = | 1 FJD | 2023-11-26 |
| 1 DOP = | 0.0392 FJD | 25.4785 DOP = | 1 FJD | 2023-11-25 |
| 1 DOP = | 0.0393 FJD | 25.4287 DOP = | 1 FJD | 2023-11-24 |
| 1 DOP = | 0.0394 FJD | 25.3766 DOP = | 1 FJD | 2023-11-23 |