Last Year History for DOP/HUF
| DOP | HUF | DOP | HUF | Date |
|---|---|---|---|---|
| 1 DOP = | 6.4745 HUF | 0.1545 DOP = | 1 HUF | 2024-11-21 |
| 1 DOP = | 6.4726 HUF | 0.1545 DOP = | 1 HUF | 2024-11-20 |
| 1 DOP = | 6.4275 HUF | 0.1556 DOP = | 1 HUF | 2024-11-19 |
| 1 DOP = | 6.4189 HUF | 0.1558 DOP = | 1 HUF | 2024-11-18 |
| 1 DOP = | 6.4075 HUF | 0.1561 DOP = | 1 HUF | 2024-11-17 |
| 1 DOP = | 6.4075 HUF | 0.1561 DOP = | 1 HUF | 2024-11-16 |
| 1 DOP = | 6.358 HUF | 0.1573 DOP = | 1 HUF | 2024-11-15 |
| 1 DOP = | 6.3979 HUF | 0.1563 DOP = | 1 HUF | 2024-11-14 |
| 1 DOP = | 6.4024 HUF | 0.1562 DOP = | 1 HUF | 2024-11-13 |
| 1 DOP = | 6.3766 HUF | 0.1568 DOP = | 1 HUF | 2024-11-12 |
| 1 DOP = | 6.3199 HUF | 0.1582 DOP = | 1 HUF | 2024-11-11 |
| 1 DOP = | 6.2714 HUF | 0.1595 DOP = | 1 HUF | 2024-11-10 |
| 1 DOP = | 6.2714 HUF | 0.1595 DOP = | 1 HUF | 2024-11-09 |
| 1 DOP = | 6.2844 HUF | 0.1591 DOP = | 1 HUF | 2024-11-08 |
| 1 DOP = | 6.2804 HUF | 0.1592 DOP = | 1 HUF | 2024-11-07 |
| 1 DOP = | 6.3283 HUF | 0.158 DOP = | 1 HUF | 2024-11-06 |
| 1 DOP = | 6.2252 HUF | 0.1606 DOP = | 1 HUF | 2024-11-05 |
| 1 DOP = | 6.2342 HUF | 0.1604 DOP = | 1 HUF | 2024-11-04 |
| 1 DOP = | 6.2711 HUF | 0.1595 DOP = | 1 HUF | 2024-11-03 |
| 1 DOP = | 6.2391 HUF | 0.1603 DOP = | 1 HUF | 2024-11-02 |
| 1 DOP = | 6.2581 HUF | 0.1598 DOP = | 1 HUF | 2024-11-01 |
| 1 DOP = | 6.2534 HUF | 0.1599 DOP = | 1 HUF | 2024-10-31 |
| 1 DOP = | 6.2397 HUF | 0.1603 DOP = | 1 HUF | 2024-10-30 |
| 1 DOP = | 6.2025 HUF | 0.1612 DOP = | 1 HUF | 2024-10-29 |
| 1 DOP = | 6.1993 HUF | 0.1613 DOP = | 1 HUF | 2024-10-28 |
| 1 DOP = | 6.2025 HUF | 0.1612 DOP = | 1 HUF | 2024-10-27 |
| 1 DOP = | 6.2025 HUF | 0.1612 DOP = | 1 HUF | 2024-10-26 |
| 1 DOP = | 6.2157 HUF | 0.1609 DOP = | 1 HUF | 2024-10-25 |
| 1 DOP = | 6.1985 HUF | 0.1613 DOP = | 1 HUF | 2024-10-24 |
| 1 DOP = | 6.164 HUF | 0.1622 DOP = | 1 HUF | 2024-10-23 |
| 1 DOP = | 6.1404 HUF | 0.1629 DOP = | 1 HUF | 2024-10-22 |
| 1 DOP = | 6.1613 HUF | 0.1623 DOP = | 1 HUF | 2024-10-21 |
| 1 DOP = | 6.1297 HUF | 0.1631 DOP = | 1 HUF | 2024-10-20 |
| 1 DOP = | 6.1297 HUF | 0.1631 DOP = | 1 HUF | 2024-10-19 |
| 1 DOP = | 6.1108 HUF | 0.1636 DOP = | 1 HUF | 2024-10-18 |
| 1 DOP = | 6.1292 HUF | 0.1632 DOP = | 1 HUF | 2024-10-17 |
| 1 DOP = | 6.1023 HUF | 0.1639 DOP = | 1 HUF | 2024-10-16 |
| 1 DOP = | 6.0889 HUF | 0.1642 DOP = | 1 HUF | 2024-10-15 |
| 1 DOP = | 6.0781 HUF | 0.1645 DOP = | 1 HUF | 2024-10-14 |
| 1 DOP = | 6.1016 HUF | 0.1639 DOP = | 1 HUF | 2024-10-13 |
| 1 DOP = | 6.1016 HUF | 0.1639 DOP = | 1 HUF | 2024-10-12 |
| 1 DOP = | 6.0844 HUF | 0.1644 DOP = | 1 HUF | 2024-10-11 |
| 1 DOP = | 6.0755 HUF | 0.1646 DOP = | 1 HUF | 2024-10-10 |
| 1 DOP = | 6.0477 HUF | 0.1654 DOP = | 1 HUF | 2024-10-09 |
| 1 DOP = | 6.0504 HUF | 0.1653 DOP = | 1 HUF | 2024-10-08 |
| 1 DOP = | 6.0624 HUF | 0.165 DOP = | 1 HUF | 2024-10-07 |
| 1 DOP = | 6.0577 HUF | 0.1651 DOP = | 1 HUF | 2024-10-06 |
| 1 DOP = | 6.0577 HUF | 0.1651 DOP = | 1 HUF | 2024-10-05 |
| 1 DOP = | 6.0554 HUF | 0.1651 DOP = | 1 HUF | 2024-10-04 |
| 1 DOP = | 5.9844 HUF | 0.1671 DOP = | 1 HUF | 2024-10-03 |
| 1 DOP = | 5.95 HUF | 0.1681 DOP = | 1 HUF | 2024-10-02 |
| 1 DOP = | 5.925 HUF | 0.1688 DOP = | 1 HUF | 2024-10-01 |
| 1 DOP = | 5.9135 HUF | 0.1691 DOP = | 1 HUF | 2024-09-30 |
| 1 DOP = | 5.8815 HUF | 0.17 DOP = | 1 HUF | 2024-09-29 |
| 1 DOP = | 5.8815 HUF | 0.17 DOP = | 1 HUF | 2024-09-28 |
| 1 DOP = | 5.9269 HUF | 0.1687 DOP = | 1 HUF | 2024-09-27 |
| 1 DOP = | 5.8995 HUF | 0.1695 DOP = | 1 HUF | 2024-09-26 |
| 1 DOP = | 5.9066 HUF | 0.1693 DOP = | 1 HUF | 2024-09-25 |
| 1 DOP = | 5.8929 HUF | 0.1697 DOP = | 1 HUF | 2024-09-24 |
| 1 DOP = | 5.9171 HUF | 0.169 DOP = | 1 HUF | 2024-09-23 |
| 1 DOP = | 5.8763 HUF | 0.1702 DOP = | 1 HUF | 2024-09-22 |
| 1 DOP = | 5.8763 HUF | 0.1702 DOP = | 1 HUF | 2024-09-21 |
| 1 DOP = | 5.8799 HUF | 0.1701 DOP = | 1 HUF | 2024-09-20 |
| 1 DOP = | 5.8605 HUF | 0.1706 DOP = | 1 HUF | 2024-09-19 |
| 1 DOP = | 5.8936 HUF | 0.1697 DOP = | 1 HUF | 2024-09-18 |
| 1 DOP = | 5.9064 HUF | 0.1693 DOP = | 1 HUF | 2024-09-17 |
| 1 DOP = | 5.9122 HUF | 0.1691 DOP = | 1 HUF | 2024-09-16 |
| 1 DOP = | 5.9447 HUF | 0.1682 DOP = | 1 HUF | 2024-09-15 |
| 1 DOP = | 5.9447 HUF | 0.1682 DOP = | 1 HUF | 2024-09-14 |
| 1 DOP = | 6.0081 HUF | 0.1664 DOP = | 1 HUF | 2024-09-13 |
| 1 DOP = | 6 HUF | 0.1667 DOP = | 1 HUF | 2024-09-12 |
| 1 DOP = | 5.9859 HUF | 0.1671 DOP = | 1 HUF | 2024-09-11 |
| 1 DOP = | 5.999 HUF | 0.1667 DOP = | 1 HUF | 2024-09-10 |
| 1 DOP = | 5.9552 HUF | 0.1679 DOP = | 1 HUF | 2024-09-09 |
| 1 DOP = | 5.9307 HUF | 0.1686 DOP = | 1 HUF | 2024-09-08 |
| 1 DOP = | 5.9307 HUF | 0.1686 DOP = | 1 HUF | 2024-09-07 |
| 1 DOP = | 5.9266 HUF | 0.1687 DOP = | 1 HUF | 2024-09-06 |
| 1 DOP = | 5.9416 HUF | 0.1683 DOP = | 1 HUF | 2024-09-05 |
| 1 DOP = | 5.9793 HUF | 0.1672 DOP = | 1 HUF | 2024-09-04 |
| 1 DOP = | 5.9678 HUF | 0.1676 DOP = | 1 HUF | 2024-09-03 |
| 1 DOP = | 5.9345 HUF | 0.1685 DOP = | 1 HUF | 2024-09-02 |
| 1 DOP = | 5.9556 HUF | 0.1679 DOP = | 1 HUF | 2024-09-01 |
| 1 DOP = | 5.9515 HUF | 0.168 DOP = | 1 HUF | 2024-08-31 |
| 1 DOP = | 5.925 HUF | 0.1688 DOP = | 1 HUF | 2024-08-30 |
| 1 DOP = | 5.9481 HUF | 0.1681 DOP = | 1 HUF | 2024-08-29 |
| 1 DOP = | 5.9284 HUF | 0.1687 DOP = | 1 HUF | 2024-08-28 |
| 1 DOP = | 5.9231 HUF | 0.1688 DOP = | 1 HUF | 2024-08-27 |
| 1 DOP = | 5.9557 HUF | 0.1679 DOP = | 1 HUF | 2024-08-26 |
| 1 DOP = | 5.9327 HUF | 0.1686 DOP = | 1 HUF | 2024-08-25 |
| 1 DOP = | 5.9316 HUF | 0.1686 DOP = | 1 HUF | 2024-08-24 |
| 1 DOP = | 5.9176 HUF | 0.169 DOP = | 1 HUF | 2024-08-23 |
| 1 DOP = | 5.9296 HUF | 0.1686 DOP = | 1 HUF | 2024-08-22 |
| 1 DOP = | 5.9411 HUF | 0.1683 DOP = | 1 HUF | 2024-08-21 |
| 1 DOP = | 5.9843 HUF | 0.1671 DOP = | 1 HUF | 2024-08-20 |
| 1 DOP = | 5.9806 HUF | 0.1672 DOP = | 1 HUF | 2024-08-19 |
| 1 DOP = | 5.9947 HUF | 0.1668 DOP = | 1 HUF | 2024-08-18 |
| 1 DOP = | 5.9947 HUF | 0.1668 DOP = | 1 HUF | 2024-08-17 |
| 1 DOP = | 6.0026 HUF | 0.1666 DOP = | 1 HUF | 2024-08-16 |
| 1 DOP = | 6 HUF | 0.1667 DOP = | 1 HUF | 2024-08-15 |
| 1 DOP = | 6.0319 HUF | 0.1658 DOP = | 1 HUF | 2024-08-14 |
| 1 DOP = | 6.0405 HUF | 0.1655 DOP = | 1 HUF | 2024-08-13 |
| 1 DOP = | 6.0247 HUF | 0.166 DOP = | 1 HUF | 2024-08-12 |
| 1 DOP = | 6.048 HUF | 0.1653 DOP = | 1 HUF | 2024-08-11 |
| 1 DOP = | 6.0529 HUF | 0.1652 DOP = | 1 HUF | 2024-08-10 |
| 1 DOP = | 6.0703 HUF | 0.1647 DOP = | 1 HUF | 2024-08-09 |
| 1 DOP = | 6.1118 HUF | 0.1636 DOP = | 1 HUF | 2024-08-08 |
| 1 DOP = | 6.1506 HUF | 0.1626 DOP = | 1 HUF | 2024-08-07 |
| 1 DOP = | 6.1408 HUF | 0.1628 DOP = | 1 HUF | 2024-08-06 |
| 1 DOP = | 6.1676 HUF | 0.1621 DOP = | 1 HUF | 2024-08-05 |
| 1 DOP = | 6.1937 HUF | 0.1615 DOP = | 1 HUF | 2024-08-04 |
| 1 DOP = | 6.1937 HUF | 0.1615 DOP = | 1 HUF | 2024-08-03 |
| 1 DOP = | 6.1702 HUF | 0.1621 DOP = | 1 HUF | 2024-08-02 |
| 1 DOP = | 6.1771 HUF | 0.1619 DOP = | 1 HUF | 2024-08-01 |
| 1 DOP = | 6.1565 HUF | 0.1624 DOP = | 1 HUF | 2024-07-31 |
| 1 DOP = | 6.1415 HUF | 0.1628 DOP = | 1 HUF | 2024-07-30 |
| 1 DOP = | 6.1073 HUF | 0.1637 DOP = | 1 HUF | 2024-07-29 |
| 1 DOP = | 6.095 HUF | 0.1641 DOP = | 1 HUF | 2024-07-28 |
| 1 DOP = | 6.095 HUF | 0.1641 DOP = | 1 HUF | 2024-07-27 |
| 1 DOP = | 6.088 HUF | 0.1643 DOP = | 1 HUF | 2024-07-26 |
| 1 DOP = | 6.1328 HUF | 0.1631 DOP = | 1 HUF | 2024-07-25 |
| 1 DOP = | 6.0976 HUF | 0.164 DOP = | 1 HUF | 2024-07-24 |
| 1 DOP = | 6.0712 HUF | 0.1647 DOP = | 1 HUF | 2024-07-23 |
| 1 DOP = | 6.0429 HUF | 0.1655 DOP = | 1 HUF | 2024-07-22 |
| 1 DOP = | 6.0682 HUF | 0.1648 DOP = | 1 HUF | 2024-07-21 |
| 1 DOP = | 6.0682 HUF | 0.1648 DOP = | 1 HUF | 2024-07-20 |
| 1 DOP = | 6.0524 HUF | 0.1652 DOP = | 1 HUF | 2024-07-19 |
| 1 DOP = | 6.0504 HUF | 0.1653 DOP = | 1 HUF | 2024-07-18 |
| 1 DOP = | 6.0544 HUF | 0.1652 DOP = | 1 HUF | 2024-07-17 |
| 1 DOP = | 6.069 HUF | 0.1648 DOP = | 1 HUF | 2024-07-16 |
| 1 DOP = | 6.0724 HUF | 0.1647 DOP = | 1 HUF | 2024-07-15 |
| 1 DOP = | 6.0972 HUF | 0.164 DOP = | 1 HUF | 2024-07-14 |
| 1 DOP = | 6.0892 HUF | 0.1642 DOP = | 1 HUF | 2024-07-13 |
| 1 DOP = | 6.1219 HUF | 0.1633 DOP = | 1 HUF | 2024-07-12 |
| 1 DOP = | 6.1612 HUF | 0.1623 DOP = | 1 HUF | 2024-07-11 |
| 1 DOP = | 6.143 HUF | 0.1628 DOP = | 1 HUF | 2024-07-10 |
| 1 DOP = | 6.18 HUF | 0.1618 DOP = | 1 HUF | 2024-07-09 |
| 1 DOP = | 6.15 HUF | 0.1626 DOP = | 1 HUF | 2024-07-08 |
| 1 DOP = | 6.1375 HUF | 0.1629 DOP = | 1 HUF | 2024-07-07 |
| 1 DOP = | 6.1375 HUF | 0.1629 DOP = | 1 HUF | 2024-07-06 |
| 1 DOP = | 6.1374 HUF | 0.1629 DOP = | 1 HUF | 2024-07-05 |
| 1 DOP = | 6.1916 HUF | 0.1615 DOP = | 1 HUF | 2024-07-04 |
| 1 DOP = | 6.23 HUF | 0.1605 DOP = | 1 HUF | 2024-07-03 |
| 1 DOP = | 6.268 HUF | 0.1595 DOP = | 1 HUF | 2024-07-02 |
| 1 DOP = | 6.2147 HUF | 0.1609 DOP = | 1 HUF | 2024-07-01 |
| 1 DOP = | 6.249 HUF | 0.16 DOP = | 1 HUF | 2024-06-30 |
| 1 DOP = | 6.2427 HUF | 0.1602 DOP = | 1 HUF | 2024-06-29 |
| 1 DOP = | 6.2384 HUF | 0.1603 DOP = | 1 HUF | 2024-06-28 |
| 1 DOP = | 6.2815 HUF | 0.1592 DOP = | 1 HUF | 2024-06-27 |
| 1 DOP = | 6.2687 HUF | 0.1595 DOP = | 1 HUF | 2024-06-26 |
| 1 DOP = | 6.268 HUF | 0.1595 DOP = | 1 HUF | 2024-06-25 |
| 1 DOP = | 6.2574 HUF | 0.1598 DOP = | 1 HUF | 2024-06-24 |
| 1 DOP = | 6.2946 HUF | 0.1589 DOP = | 1 HUF | 2024-06-23 |
| 1 DOP = | 6.2946 HUF | 0.1589 DOP = | 1 HUF | 2024-06-22 |
| 1 DOP = | 6.2878 HUF | 0.159 DOP = | 1 HUF | 2024-06-21 |
| 1 DOP = | 6.2655 HUF | 0.1596 DOP = | 1 HUF | 2024-06-20 |
| 1 DOP = | 6.2445 HUF | 0.1601 DOP = | 1 HUF | 2024-06-19 |
| 1 DOP = | 6.2488 HUF | 0.16 DOP = | 1 HUF | 2024-06-18 |
| 1 DOP = | 6.2306 HUF | 0.1605 DOP = | 1 HUF | 2024-06-17 |
| 1 DOP = | 6.2813 HUF | 0.1592 DOP = | 1 HUF | 2024-06-16 |
| 1 DOP = | 6.2813 HUF | 0.1592 DOP = | 1 HUF | 2024-06-15 |
| 1 DOP = | 6.2369 HUF | 0.1603 DOP = | 1 HUF | 2024-06-14 |
| 1 DOP = | 6.2015 HUF | 0.1613 DOP = | 1 HUF | 2024-06-13 |
| 1 DOP = | 6.1704 HUF | 0.1621 DOP = | 1 HUF | 2024-06-12 |
| 1 DOP = | 6.1463 HUF | 0.1627 DOP = | 1 HUF | 2024-06-11 |
| 1 DOP = | 6.0988 HUF | 0.164 DOP = | 1 HUF | 2024-06-10 |
| 1 DOP = | 6.0622 HUF | 0.165 DOP = | 1 HUF | 2024-06-09 |
| 1 DOP = | 6.0622 HUF | 0.165 DOP = | 1 HUF | 2024-06-08 |
| 1 DOP = | 6.0303 HUF | 0.1658 DOP = | 1 HUF | 2024-06-07 |
| 1 DOP = | 6.0844 HUF | 0.1644 DOP = | 1 HUF | 2024-06-06 |
| 1 DOP = | 6.1089 HUF | 0.1637 DOP = | 1 HUF | 2024-06-05 |
| 1 DOP = | 6.1287 HUF | 0.1632 DOP = | 1 HUF | 2024-06-04 |
| 1 DOP = | 6.1046 HUF | 0.1638 DOP = | 1 HUF | 2024-06-03 |
| 1 DOP = | 6.0716 HUF | 0.1647 DOP = | 1 HUF | 2024-06-02 |
| 1 DOP = | 6.0716 HUF | 0.1647 DOP = | 1 HUF | 2024-06-01 |
| 1 DOP = | 6.0766 HUF | 0.1646 DOP = | 1 HUF | 2024-05-31 |
| 1 DOP = | 6.0769 HUF | 0.1646 DOP = | 1 HUF | 2024-05-30 |
| 1 DOP = | 6.0176 HUF | 0.1662 DOP = | 1 HUF | 2024-05-29 |
| 1 DOP = | 5.9933 HUF | 0.1669 DOP = | 1 HUF | 2024-05-28 |
| 1 DOP = | 6.0141 HUF | 0.1663 DOP = | 1 HUF | 2024-05-27 |
| 1 DOP = | 6.0194 HUF | 0.1661 DOP = | 1 HUF | 2024-05-26 |
| 1 DOP = | 6.0194 HUF | 0.1661 DOP = | 1 HUF | 2024-05-25 |
| 1 DOP = | 6.0388 HUF | 0.1656 DOP = | 1 HUF | 2024-05-24 |
| 1 DOP = | 6.0765 HUF | 0.1646 DOP = | 1 HUF | 2024-05-23 |
| 1 DOP = | 6.0698 HUF | 0.1647 DOP = | 1 HUF | 2024-05-22 |
| 1 DOP = | 6.0539 HUF | 0.1652 DOP = | 1 HUF | 2024-05-21 |
| 1 DOP = | 6.0829 HUF | 0.1644 DOP = | 1 HUF | 2024-05-20 |
| 1 DOP = | 6.1116 HUF | 0.1636 DOP = | 1 HUF | 2024-05-19 |
| 1 DOP = | 6.1116 HUF | 0.1636 DOP = | 1 HUF | 2024-05-18 |
| 1 DOP = | 6.1017 HUF | 0.1639 DOP = | 1 HUF | 2024-05-17 |
| 1 DOP = | 6.1154 HUF | 0.1635 DOP = | 1 HUF | 2024-05-16 |
| 1 DOP = | 6.1067 HUF | 0.1638 DOP = | 1 HUF | 2024-05-15 |
| 1 DOP = | 6.154 HUF | 0.1625 DOP = | 1 HUF | 2024-05-14 |
| 1 DOP = | 6.1674 HUF | 0.1621 DOP = | 1 HUF | 2024-05-13 |
| 1 DOP = | 6.1927 HUF | 0.1615 DOP = | 1 HUF | 2024-05-12 |
| 1 DOP = | 6.1874 HUF | 0.1616 DOP = | 1 HUF | 2024-05-11 |
| 1 DOP = | 6.2146 HUF | 0.1609 DOP = | 1 HUF | 2024-05-10 |
| 1 DOP = | 6.2317 HUF | 0.1605 DOP = | 1 HUF | 2024-05-09 |
| 1 DOP = | 6.2259 HUF | 0.1606 DOP = | 1 HUF | 2024-05-08 |
| 1 DOP = | 6.2401 HUF | 0.1603 DOP = | 1 HUF | 2024-05-07 |
| 1 DOP = | 6.2348 HUF | 0.1604 DOP = | 1 HUF | 2024-05-06 |
| 1 DOP = | 6.2465 HUF | 0.1601 DOP = | 1 HUF | 2024-05-05 |
| 1 DOP = | 6.2465 HUF | 0.1601 DOP = | 1 HUF | 2024-05-04 |
| 1 DOP = | 6.2693 HUF | 0.1595 DOP = | 1 HUF | 2024-05-03 |
| 1 DOP = | 6.2809 HUF | 0.1592 DOP = | 1 HUF | 2024-05-02 |
| 1 DOP = | 6.218 HUF | 0.1608 DOP = | 1 HUF | 2024-05-01 |
| 1 DOP = | 6.2237 HUF | 0.1607 DOP = | 1 HUF | 2024-04-30 |
| 1 DOP = | 6.2336 HUF | 0.1604 DOP = | 1 HUF | 2024-04-29 |
| 1 DOP = | 6.2545 HUF | 0.1599 DOP = | 1 HUF | 2024-04-28 |
| 1 DOP = | 6.2545 HUF | 0.1599 DOP = | 1 HUF | 2024-04-27 |
| 1 DOP = | 6.2265 HUF | 0.1606 DOP = | 1 HUF | 2024-04-26 |
| 1 DOP = | 6.2338 HUF | 0.1604 DOP = | 1 HUF | 2024-04-25 |
| 1 DOP = | 6.2865 HUF | 0.1591 DOP = | 1 HUF | 2024-04-24 |
| 1 DOP = | 6.2691 HUF | 0.1595 DOP = | 1 HUF | 2024-04-23 |
| 1 DOP = | 6.2796 HUF | 0.1592 DOP = | 1 HUF | 2024-04-22 |
| 1 DOP = | 6.2826 HUF | 0.1592 DOP = | 1 HUF | 2024-04-21 |
| 1 DOP = | 6.2826 HUF | 0.1592 DOP = | 1 HUF | 2024-04-20 |
| 1 DOP = | 6.2451 HUF | 0.1601 DOP = | 1 HUF | 2024-04-19 |
| 1 DOP = | 6.2636 HUF | 0.1597 DOP = | 1 HUF | 2024-04-18 |
| 1 DOP = | 6.2439 HUF | 0.1602 DOP = | 1 HUF | 2024-04-17 |
| 1 DOP = | 6.2563 HUF | 0.1598 DOP = | 1 HUF | 2024-04-16 |
| 1 DOP = | 6.2477 HUF | 0.1601 DOP = | 1 HUF | 2024-04-15 |
| 1 DOP = | 6.2532 HUF | 0.1599 DOP = | 1 HUF | 2024-04-14 |
| 1 DOP = | 6.2107 HUF | 0.161 DOP = | 1 HUF | 2024-04-13 |
| 1 DOP = | 6.2009 HUF | 0.1613 DOP = | 1 HUF | 2024-04-12 |
| 1 DOP = | 6.0784 HUF | 0.1645 DOP = | 1 HUF | 2024-04-11 |
| 1 DOP = | 6.0581 HUF | 0.1651 DOP = | 1 HUF | 2024-04-10 |
| 1 DOP = | 6.0617 HUF | 0.165 DOP = | 1 HUF | 2024-04-09 |
| 1 DOP = | 6.0849 HUF | 0.1643 DOP = | 1 HUF | 2024-04-08 |
| 1 DOP = | 6.0889 HUF | 0.1642 DOP = | 1 HUF | 2024-04-07 |
| 1 DOP = | 6.0889 HUF | 0.1642 DOP = | 1 HUF | 2024-04-06 |
| 1 DOP = | 6.0822 HUF | 0.1644 DOP = | 1 HUF | 2024-04-05 |
| 1 DOP = | 6.1566 HUF | 0.1624 DOP = | 1 HUF | 2024-04-04 |
| 1 DOP = | 6.1901 HUF | 0.1615 DOP = | 1 HUF | 2024-04-03 |
| 1 DOP = | 6.1971 HUF | 0.1614 DOP = | 1 HUF | 2024-04-02 |
| 1 DOP = | 6.1694 HUF | 0.1621 DOP = | 1 HUF | 2024-04-01 |
| 1 DOP = | 6.1683 HUF | 0.1621 DOP = | 1 HUF | 2024-03-31 |
| 1 DOP = | 6.1683 HUF | 0.1621 DOP = | 1 HUF | 2024-03-30 |
| 1 DOP = | 6.1661 HUF | 0.1622 DOP = | 1 HUF | 2024-03-29 |
| 1 DOP = | 6.2025 HUF | 0.1612 DOP = | 1 HUF | 2024-03-28 |
| 1 DOP = | 6.1512 HUF | 0.1626 DOP = | 1 HUF | 2024-03-27 |
| 1 DOP = | 6.1877 HUF | 0.1616 DOP = | 1 HUF | 2024-03-26 |
| 1 DOP = | 6.213 HUF | 0.161 DOP = | 1 HUF | 2024-03-25 |
| 1 DOP = | 6.2545 HUF | 0.1599 DOP = | 1 HUF | 2024-03-24 |
| 1 DOP = | 6.2545 HUF | 0.1599 DOP = | 1 HUF | 2024-03-23 |
| 1 DOP = | 6.1771 HUF | 0.1619 DOP = | 1 HUF | 2024-03-22 |
| 1 DOP = | 6.1599 HUF | 0.1623 DOP = | 1 HUF | 2024-03-21 |
| 1 DOP = | 6.1566 HUF | 0.1624 DOP = | 1 HUF | 2024-03-20 |
| 1 DOP = | 6.15 HUF | 0.1626 DOP = | 1 HUF | 2024-03-19 |
| 1 DOP = | 6.1151 HUF | 0.1635 DOP = | 1 HUF | 2024-03-18 |
| 1 DOP = | 6.0967 HUF | 0.164 DOP = | 1 HUF | 2024-03-17 |
| 1 DOP = | 6.0967 HUF | 0.164 DOP = | 1 HUF | 2024-03-16 |
| 1 DOP = | 6.0729 HUF | 0.1647 DOP = | 1 HUF | 2024-03-15 |
| 1 DOP = | 6.1051 HUF | 0.1638 DOP = | 1 HUF | 2024-03-14 |
| 1 DOP = | 6.1553 HUF | 0.1625 DOP = | 1 HUF | 2024-03-13 |
| 1 DOP = | 6.1393 HUF | 0.1629 DOP = | 1 HUF | 2024-03-12 |
| 1 DOP = | 6.1303 HUF | 0.1631 DOP = | 1 HUF | 2024-03-11 |
| 1 DOP = | 6.1236 HUF | 0.1633 DOP = | 1 HUF | 2024-03-10 |
| 1 DOP = | 6.1236 HUF | 0.1633 DOP = | 1 HUF | 2024-03-09 |
| 1 DOP = | 6.1495 HUF | 0.1626 DOP = | 1 HUF | 2024-03-08 |
| 1 DOP = | 6.1797 HUF | 0.1618 DOP = | 1 HUF | 2024-03-07 |
| 1 DOP = | 6.1365 HUF | 0.163 DOP = | 1 HUF | 2024-03-06 |
| 1 DOP = | 6.1952 HUF | 0.1614 DOP = | 1 HUF | 2024-03-05 |
| 1 DOP = | 6.2077 HUF | 0.1611 DOP = | 1 HUF | 2024-03-04 |
| 1 DOP = | 6.2127 HUF | 0.161 DOP = | 1 HUF | 2024-03-03 |
| 1 DOP = | 6.2127 HUF | 0.161 DOP = | 1 HUF | 2024-03-02 |
| 1 DOP = | 6.2011 HUF | 0.1613 DOP = | 1 HUF | 2024-03-01 |
| 1 DOP = | 6.1888 HUF | 0.1616 DOP = | 1 HUF | 2024-02-29 |
| 1 DOP = | 6.1462 HUF | 0.1627 DOP = | 1 HUF | 2024-02-28 |
| 1 DOP = | 6.098 HUF | 0.164 DOP = | 1 HUF | 2024-02-27 |
| 1 DOP = | 6.1091 HUF | 0.1637 DOP = | 1 HUF | 2024-02-26 |
| 1 DOP = | 6.1239 HUF | 0.1633 DOP = | 1 HUF | 2024-02-25 |
| 1 DOP = | 6.1239 HUF | 0.1633 DOP = | 1 HUF | 2024-02-24 |
| 1 DOP = | 6.0959 HUF | 0.164 DOP = | 1 HUF | 2024-02-23 |
| 1 DOP = | 6.1052 HUF | 0.1638 DOP = | 1 HUF | 2024-02-22 |
| 1 DOP = | 6.1347 HUF | 0.163 DOP = | 1 HUF | 2024-02-21 |
| 1 DOP = | 6.1328 HUF | 0.1631 DOP = | 1 HUF | 2024-02-20 |
| 1 DOP = | 6.1609 HUF | 0.1623 DOP = | 1 HUF | 2024-02-19 |
| 1 DOP = | 6.1574 HUF | 0.1624 DOP = | 1 HUF | 2024-02-18 |
| 1 DOP = | 6.1603 HUF | 0.1623 DOP = | 1 HUF | 2024-02-17 |
| 1 DOP = | 6.1951 HUF | 0.1614 DOP = | 1 HUF | 2024-02-16 |
| 1 DOP = | 6.2147 HUF | 0.1609 DOP = | 1 HUF | 2024-02-15 |
| 1 DOP = | 6.1494 HUF | 0.1626 DOP = | 1 HUF | 2024-02-14 |
| 1 DOP = | 6.1315 HUF | 0.1631 DOP = | 1 HUF | 2024-02-13 |
| 1 DOP = | 6.1398 HUF | 0.1629 DOP = | 1 HUF | 2024-02-12 |
| 1 DOP = | 6.1212 HUF | 0.1634 DOP = | 1 HUF | 2024-02-11 |
| 1 DOP = | 6.1212 HUF | 0.1634 DOP = | 1 HUF | 2024-02-10 |
| 1 DOP = | 6.1623 HUF | 0.1623 DOP = | 1 HUF | 2024-02-09 |
| 1 DOP = | 6.1421 HUF | 0.1628 DOP = | 1 HUF | 2024-02-08 |
| 1 DOP = | 6.1499 HUF | 0.1626 DOP = | 1 HUF | 2024-02-07 |
| 1 DOP = | 6.1147 HUF | 0.1635 DOP = | 1 HUF | 2024-02-06 |
| 1 DOP = | 6.0756 HUF | 0.1646 DOP = | 1 HUF | 2024-02-05 |
| 1 DOP = | 6.0401 HUF | 0.1656 DOP = | 1 HUF | 2024-02-04 |
| 1 DOP = | 6.0401 HUF | 0.1656 DOP = | 1 HUF | 2024-02-03 |
| 1 DOP = | 6.0413 HUF | 0.1655 DOP = | 1 HUF | 2024-02-02 |
| 1 DOP = | 6.0126 HUF | 0.1663 DOP = | 1 HUF | 2024-02-01 |
| 1 DOP = | 6.0295 HUF | 0.1658 DOP = | 1 HUF | 2024-01-31 |
| 1 DOP = | 6.1045 HUF | 0.1638 DOP = | 1 HUF | 2024-01-30 |
| 1 DOP = | 6.1008 HUF | 0.1639 DOP = | 1 HUF | 2024-01-29 |
| 1 DOP = | 6.055 HUF | 0.1652 DOP = | 1 HUF | 2024-01-28 |
| 1 DOP = | 6.055 HUF | 0.1652 DOP = | 1 HUF | 2024-01-27 |
| 1 DOP = | 6.0499 HUF | 0.1653 DOP = | 1 HUF | 2024-01-26 |
| 1 DOP = | 6.0307 HUF | 0.1658 DOP = | 1 HUF | 2024-01-25 |
| 1 DOP = | 6.0033 HUF | 0.1666 DOP = | 1 HUF | 2024-01-24 |
| 1 DOP = | 5.9943 HUF | 0.1668 DOP = | 1 HUF | 2024-01-23 |
| 1 DOP = | 5.9799 HUF | 0.1672 DOP = | 1 HUF | 2024-01-22 |
| 1 DOP = | 5.9783 HUF | 0.1673 DOP = | 1 HUF | 2024-01-21 |
| 1 DOP = | 5.9648 HUF | 0.1677 DOP = | 1 HUF | 2024-01-20 |
| 1 DOP = | 5.9768 HUF | 0.1673 DOP = | 1 HUF | 2024-01-19 |
| 1 DOP = | 5.9704 HUF | 0.1675 DOP = | 1 HUF | 2024-01-18 |
| 1 DOP = | 5.9415 HUF | 0.1683 DOP = | 1 HUF | 2024-01-17 |
| 1 DOP = | 5.897 HUF | 0.1696 DOP = | 1 HUF | 2024-01-16 |
| 1 DOP = | 5.9074 HUF | 0.1693 DOP = | 1 HUF | 2024-01-15 |
| 1 DOP = | 5.9142 HUF | 0.1691 DOP = | 1 HUF | 2024-01-14 |
| 1 DOP = | 5.9162 HUF | 0.169 DOP = | 1 HUF | 2024-01-13 |
| 1 DOP = | 5.8953 HUF | 0.1696 DOP = | 1 HUF | 2024-01-12 |
| 1 DOP = | 5.9022 HUF | 0.1694 DOP = | 1 HUF | 2024-01-11 |
| 1 DOP = | 5.9197 HUF | 0.1689 DOP = | 1 HUF | 2024-01-10 |
| 1 DOP = | 5.9106 HUF | 0.1692 DOP = | 1 HUF | 2024-01-09 |
| 1 DOP = | 5.9458 HUF | 0.1682 DOP = | 1 HUF | 2024-01-08 |
| 1 DOP = | 5.9533 HUF | 0.168 DOP = | 1 HUF | 2024-01-07 |
| 1 DOP = | 5.9155 HUF | 0.169 DOP = | 1 HUF | 2024-01-06 |
| 1 DOP = | 5.9577 HUF | 0.1679 DOP = | 1 HUF | 2024-01-05 |
| 1 DOP = | 5.9957 HUF | 0.1668 DOP = | 1 HUF | 2024-01-04 |
| 1 DOP = | 6.0005 HUF | 0.1667 DOP = | 1 HUF | 2024-01-03 |
| 1 DOP = | 5.9595 HUF | 0.1678 DOP = | 1 HUF | 2024-01-02 |
| 1 DOP = | 5.9676 HUF | 0.1676 DOP = | 1 HUF | 2024-01-01 |
| 1 DOP = | 5.975 HUF | 0.1674 DOP = | 1 HUF | 2023-12-31 |
| 1 DOP = | 5.9857 HUF | 0.1671 DOP = | 1 HUF | 2023-12-30 |
| 1 DOP = | 5.961 HUF | 0.1678 DOP = | 1 HUF | 2023-12-29 |
| 1 DOP = | 5.9881 HUF | 0.167 DOP = | 1 HUF | 2023-12-28 |
| 1 DOP = | 5.9894 HUF | 0.167 DOP = | 1 HUF | 2023-12-27 |
| 1 DOP = | 5.9958 HUF | 0.1668 DOP = | 1 HUF | 2023-12-26 |
| 1 DOP = | 5.9943 HUF | 0.1668 DOP = | 1 HUF | 2023-12-25 |
| 1 DOP = | 6.0059 HUF | 0.1665 DOP = | 1 HUF | 2023-12-24 |
| 1 DOP = | 6.0045 HUF | 0.1665 DOP = | 1 HUF | 2023-12-23 |
| 1 DOP = | 6.0452 HUF | 0.1654 DOP = | 1 HUF | 2023-12-22 |
| 1 DOP = | 6.1128 HUF | 0.1636 DOP = | 1 HUF | 2023-12-21 |
| 1 DOP = | 6.1231 HUF | 0.1633 DOP = | 1 HUF | 2023-12-20 |
| 1 DOP = | 6.1466 HUF | 0.1627 DOP = | 1 HUF | 2023-12-19 |
| 1 DOP = | 6.086 HUF | 0.1643 DOP = | 1 HUF | 2023-12-18 |
| 1 DOP = | 6.1051 HUF | 0.1638 DOP = | 1 HUF | 2023-12-17 |
| 1 DOP = | 6.1387 HUF | 0.1629 DOP = | 1 HUF | 2023-12-16 |
| 1 DOP = | 6.0709 HUF | 0.1647 DOP = | 1 HUF | 2023-12-15 |
| 1 DOP = | 6.1881 HUF | 0.1616 DOP = | 1 HUF | 2023-12-14 |
| 1 DOP = | 6.2151 HUF | 0.1609 DOP = | 1 HUF | 2023-12-13 |
| 1 DOP = | 6.2455 HUF | 0.1601 DOP = | 1 HUF | 2023-12-12 |
| 1 DOP = | 6.2085 HUF | 0.1611 DOP = | 1 HUF | 2023-12-11 |
| 1 DOP = | 6.2138 HUF | 0.1609 DOP = | 1 HUF | 2023-12-10 |
| 1 DOP = | 6.2153 HUF | 0.1609 DOP = | 1 HUF | 2023-12-09 |
| 1 DOP = | 6.2253 HUF | 0.1606 DOP = | 1 HUF | 2023-12-08 |
| 1 DOP = | 6.212 HUF | 0.161 DOP = | 1 HUF | 2023-12-07 |
| 1 DOP = | 6.1667 HUF | 0.1622 DOP = | 1 HUF | 2023-12-06 |
| 1 DOP = | 6.1398 HUF | 0.1629 DOP = | 1 HUF | 2023-12-05 |
| 1 DOP = | 6.1031 HUF | 0.1639 DOP = | 1 HUF | 2023-12-04 |
| 1 DOP = | 6.1094 HUF | 0.1637 DOP = | 1 HUF | 2023-12-03 |
| 1 DOP = | 6.1203 HUF | 0.1634 DOP = | 1 HUF | 2023-12-02 |
| 1 DOP = | 6.1286 HUF | 0.1632 DOP = | 1 HUF | 2023-12-01 |
| 1 DOP = | 6.0505 HUF | 0.1653 DOP = | 1 HUF | 2023-11-30 |
| 1 DOP = | 6.0764 HUF | 0.1646 DOP = | 1 HUF | 2023-11-29 |
| 1 DOP = | 6.1022 HUF | 0.1639 DOP = | 1 HUF | 2023-11-28 |
| 1 DOP = | 6.1286 HUF | 0.1632 DOP = | 1 HUF | 2023-11-27 |
| 1 DOP = | 6.1327 HUF | 0.1631 DOP = | 1 HUF | 2023-11-26 |
| 1 DOP = | 6.0948 HUF | 0.1641 DOP = | 1 HUF | 2023-11-25 |
| 1 DOP = | 6.1121 HUF | 0.1636 DOP = | 1 HUF | 2023-11-24 |
| 1 DOP = | 6.1533 HUF | 0.1625 DOP = | 1 HUF | 2023-11-23 |