Last Year History for DOP/JPY
| DOP | JPY | DOP | JPY | Date |
|---|---|---|---|---|
| 1 DOP = | 2.5578 JPY | 0.391 DOP = | 1 JPY | 2024-11-21 |
| 1 DOP = | 2.5954 JPY | 0.3853 DOP = | 1 JPY | 2024-11-20 |
| 1 DOP = | 2.565 JPY | 0.3899 DOP = | 1 JPY | 2024-11-19 |
| 1 DOP = | 2.5633 JPY | 0.3901 DOP = | 1 JPY | 2024-11-18 |
| 1 DOP = | 2.5535 JPY | 0.3916 DOP = | 1 JPY | 2024-11-17 |
| 1 DOP = | 2.5535 JPY | 0.3916 DOP = | 1 JPY | 2024-11-16 |
| 1 DOP = | 2.5686 JPY | 0.3893 DOP = | 1 JPY | 2024-11-15 |
| 1 DOP = | 2.5701 JPY | 0.3891 DOP = | 1 JPY | 2024-11-14 |
| 1 DOP = | 2.5743 JPY | 0.3885 DOP = | 1 JPY | 2024-11-13 |
| 1 DOP = | 2.5463 JPY | 0.3927 DOP = | 1 JPY | 2024-11-12 |
| 1 DOP = | 2.5366 JPY | 0.3942 DOP = | 1 JPY | 2024-11-11 |
| 1 DOP = | 2.5208 JPY | 0.3967 DOP = | 1 JPY | 2024-11-10 |
| 1 DOP = | 2.5208 JPY | 0.3967 DOP = | 1 JPY | 2024-11-09 |
| 1 DOP = | 2.538 JPY | 0.394 DOP = | 1 JPY | 2024-11-08 |
| 1 DOP = | 2.559 JPY | 0.3908 DOP = | 1 JPY | 2024-11-07 |
| 1 DOP = | 2.5464 JPY | 0.3927 DOP = | 1 JPY | 2024-11-06 |
| 1 DOP = | 2.5187 JPY | 0.397 DOP = | 1 JPY | 2024-11-05 |
| 1 DOP = | 2.5294 JPY | 0.3954 DOP = | 1 JPY | 2024-11-04 |
| 1 DOP = | 2.5461 JPY | 0.3928 DOP = | 1 JPY | 2024-11-03 |
| 1 DOP = | 2.5331 JPY | 0.3948 DOP = | 1 JPY | 2024-11-02 |
| 1 DOP = | 2.5399 JPY | 0.3937 DOP = | 1 JPY | 2024-11-01 |
| 1 DOP = | 2.5384 JPY | 0.394 DOP = | 1 JPY | 2024-10-31 |
| 1 DOP = | 2.5468 JPY | 0.3926 DOP = | 1 JPY | 2024-10-30 |
| 1 DOP = | 2.5442 JPY | 0.3931 DOP = | 1 JPY | 2024-10-29 |
| 1 DOP = | 2.5346 JPY | 0.3945 DOP = | 1 JPY | 2024-10-28 |
| 1 DOP = | 2.5236 JPY | 0.3963 DOP = | 1 JPY | 2024-10-27 |
| 1 DOP = | 2.5236 JPY | 0.3963 DOP = | 1 JPY | 2024-10-26 |
| 1 DOP = | 2.531 JPY | 0.3951 DOP = | 1 JPY | 2024-10-25 |
| 1 DOP = | 2.5261 JPY | 0.3959 DOP = | 1 JPY | 2024-10-24 |
| 1 DOP = | 2.5304 JPY | 0.3952 DOP = | 1 JPY | 2024-10-23 |
| 1 DOP = | 2.5005 JPY | 0.3999 DOP = | 1 JPY | 2024-10-22 |
| 1 DOP = | 2.4957 JPY | 0.4007 DOP = | 1 JPY | 2024-10-21 |
| 1 DOP = | 2.4895 JPY | 0.4017 DOP = | 1 JPY | 2024-10-20 |
| 1 DOP = | 2.489 JPY | 0.4018 DOP = | 1 JPY | 2024-10-19 |
| 1 DOP = | 2.484 JPY | 0.4026 DOP = | 1 JPY | 2024-10-18 |
| 1 DOP = | 2.48 JPY | 0.4032 DOP = | 1 JPY | 2024-10-17 |
| 1 DOP = | 2.4752 JPY | 0.404 DOP = | 1 JPY | 2024-10-16 |
| 1 DOP = | 2.4722 JPY | 0.4045 DOP = | 1 JPY | 2024-10-15 |
| 1 DOP = | 2.478 JPY | 0.4036 DOP = | 1 JPY | 2024-10-14 |
| 1 DOP = | 2.4805 JPY | 0.4031 DOP = | 1 JPY | 2024-10-13 |
| 1 DOP = | 2.4805 JPY | 0.4031 DOP = | 1 JPY | 2024-10-12 |
| 1 DOP = | 2.4735 JPY | 0.4043 DOP = | 1 JPY | 2024-10-11 |
| 1 DOP = | 2.4696 JPY | 0.4049 DOP = | 1 JPY | 2024-10-10 |
| 1 DOP = | 2.4684 JPY | 0.4051 DOP = | 1 JPY | 2024-10-09 |
| 1 DOP = | 2.4515 JPY | 0.4079 DOP = | 1 JPY | 2024-10-08 |
| 1 DOP = | 2.4539 JPY | 0.4075 DOP = | 1 JPY | 2024-10-07 |
| 1 DOP = | 2.4629 JPY | 0.406 DOP = | 1 JPY | 2024-10-06 |
| 1 DOP = | 2.4629 JPY | 0.406 DOP = | 1 JPY | 2024-10-05 |
| 1 DOP = | 2.4342 JPY | 0.4108 DOP = | 1 JPY | 2024-10-04 |
| 1 DOP = | 2.4212 JPY | 0.413 DOP = | 1 JPY | 2024-10-03 |
| 1 DOP = | 2.3831 JPY | 0.4196 DOP = | 1 JPY | 2024-10-02 |
| 1 DOP = | 2.3761 JPY | 0.4209 DOP = | 1 JPY | 2024-10-01 |
| 1 DOP = | 2.3718 JPY | 0.4216 DOP = | 1 JPY | 2024-09-30 |
| 1 DOP = | 2.3516 JPY | 0.4252 DOP = | 1 JPY | 2024-09-29 |
| 1 DOP = | 2.3516 JPY | 0.4252 DOP = | 1 JPY | 2024-09-28 |
| 1 DOP = | 2.3832 JPY | 0.4196 DOP = | 1 JPY | 2024-09-27 |
| 1 DOP = | 2.4034 JPY | 0.4161 DOP = | 1 JPY | 2024-09-26 |
| 1 DOP = | 2.4118 JPY | 0.4146 DOP = | 1 JPY | 2024-09-25 |
| 1 DOP = | 2.3997 JPY | 0.4167 DOP = | 1 JPY | 2024-09-24 |
| 1 DOP = | 2.3927 JPY | 0.4179 DOP = | 1 JPY | 2024-09-23 |
| 1 DOP = | 2.3999 JPY | 0.4167 DOP = | 1 JPY | 2024-09-22 |
| 1 DOP = | 2.3999 JPY | 0.4167 DOP = | 1 JPY | 2024-09-21 |
| 1 DOP = | 2.3957 JPY | 0.4174 DOP = | 1 JPY | 2024-09-20 |
| 1 DOP = | 2.3696 JPY | 0.422 DOP = | 1 JPY | 2024-09-19 |
| 1 DOP = | 2.3579 JPY | 0.4241 DOP = | 1 JPY | 2024-09-18 |
| 1 DOP = | 2.3459 JPY | 0.4263 DOP = | 1 JPY | 2024-09-17 |
| 1 DOP = | 2.3384 JPY | 0.4276 DOP = | 1 JPY | 2024-09-16 |
| 1 DOP = | 2.3485 JPY | 0.4258 DOP = | 1 JPY | 2024-09-15 |
| 1 DOP = | 2.3487 JPY | 0.4258 DOP = | 1 JPY | 2024-09-14 |
| 1 DOP = | 2.3663 JPY | 0.4226 DOP = | 1 JPY | 2024-09-13 |
| 1 DOP = | 2.3776 JPY | 0.4206 DOP = | 1 JPY | 2024-09-12 |
| 1 DOP = | 2.359 JPY | 0.4239 DOP = | 1 JPY | 2024-09-11 |
| 1 DOP = | 2.3879 JPY | 0.4188 DOP = | 1 JPY | 2024-09-10 |
| 1 DOP = | 2.3922 JPY | 0.418 DOP = | 1 JPY | 2024-09-09 |
| 1 DOP = | 2.3762 JPY | 0.4208 DOP = | 1 JPY | 2024-09-08 |
| 1 DOP = | 2.3762 JPY | 0.4208 DOP = | 1 JPY | 2024-09-07 |
| 1 DOP = | 2.3861 JPY | 0.4191 DOP = | 1 JPY | 2024-09-06 |
| 1 DOP = | 2.4109 JPY | 0.4148 DOP = | 1 JPY | 2024-09-05 |
| 1 DOP = | 2.4385 JPY | 0.4101 DOP = | 1 JPY | 2024-09-04 |
| 1 DOP = | 2.4446 JPY | 0.4091 DOP = | 1 JPY | 2024-09-03 |
| 1 DOP = | 2.4543 JPY | 0.4074 DOP = | 1 JPY | 2024-09-02 |
| 1 DOP = | 2.4483 JPY | 0.4085 DOP = | 1 JPY | 2024-09-01 |
| 1 DOP = | 2.4463 JPY | 0.4088 DOP = | 1 JPY | 2024-08-31 |
| 1 DOP = | 2.4272 JPY | 0.412 DOP = | 1 JPY | 2024-08-30 |
| 1 DOP = | 2.426 JPY | 0.4122 DOP = | 1 JPY | 2024-08-29 |
| 1 DOP = | 2.4202 JPY | 0.4132 DOP = | 1 JPY | 2024-08-28 |
| 1 DOP = | 2.432 JPY | 0.4112 DOP = | 1 JPY | 2024-08-27 |
| 1 DOP = | 2.4252 JPY | 0.4123 DOP = | 1 JPY | 2024-08-26 |
| 1 DOP = | 2.4355 JPY | 0.4106 DOP = | 1 JPY | 2024-08-25 |
| 1 DOP = | 2.4352 JPY | 0.4106 DOP = | 1 JPY | 2024-08-24 |
| 1 DOP = | 2.4403 JPY | 0.4098 DOP = | 1 JPY | 2024-08-23 |
| 1 DOP = | 2.442 JPY | 0.4095 DOP = | 1 JPY | 2024-08-22 |
| 1 DOP = | 2.4562 JPY | 0.4071 DOP = | 1 JPY | 2024-08-21 |
| 1 DOP = | 2.4647 JPY | 0.4057 DOP = | 1 JPY | 2024-08-20 |
| 1 DOP = | 2.4542 JPY | 0.4075 DOP = | 1 JPY | 2024-08-19 |
| 1 DOP = | 2.4786 JPY | 0.4034 DOP = | 1 JPY | 2024-08-18 |
| 1 DOP = | 2.4786 JPY | 0.4034 DOP = | 1 JPY | 2024-08-17 |
| 1 DOP = | 2.4793 JPY | 0.4033 DOP = | 1 JPY | 2024-08-16 |
| 1 DOP = | 2.4678 JPY | 0.4052 DOP = | 1 JPY | 2024-08-15 |
| 1 DOP = | 2.4811 JPY | 0.403 DOP = | 1 JPY | 2024-08-14 |
| 1 DOP = | 2.4778 JPY | 0.4036 DOP = | 1 JPY | 2024-08-13 |
| 1 DOP = | 2.4655 JPY | 0.4056 DOP = | 1 JPY | 2024-08-12 |
| 1 DOP = | 2.4566 JPY | 0.4071 DOP = | 1 JPY | 2024-08-11 |
| 1 DOP = | 2.4589 JPY | 0.4067 DOP = | 1 JPY | 2024-08-10 |
| 1 DOP = | 2.469 JPY | 0.405 DOP = | 1 JPY | 2024-08-09 |
| 1 DOP = | 2.458 JPY | 0.4068 DOP = | 1 JPY | 2024-08-08 |
| 1 DOP = | 2.4866 JPY | 0.4021 DOP = | 1 JPY | 2024-08-07 |
| 1 DOP = | 2.4387 JPY | 0.41 DOP = | 1 JPY | 2024-08-06 |
| 1 DOP = | 2.4127 JPY | 0.4145 DOP = | 1 JPY | 2024-08-05 |
| 1 DOP = | 2.4869 JPY | 0.4021 DOP = | 1 JPY | 2024-08-04 |
| 1 DOP = | 2.4869 JPY | 0.4021 DOP = | 1 JPY | 2024-08-03 |
| 1 DOP = | 2.5078 JPY | 0.3988 DOP = | 1 JPY | 2024-08-02 |
| 1 DOP = | 2.5226 JPY | 0.3964 DOP = | 1 JPY | 2024-08-01 |
| 1 DOP = | 2.534 JPY | 0.3946 DOP = | 1 JPY | 2024-07-31 |
| 1 DOP = | 2.6108 JPY | 0.383 DOP = | 1 JPY | 2024-07-30 |
| 1 DOP = | 2.5985 JPY | 0.3848 DOP = | 1 JPY | 2024-07-29 |
| 1 DOP = | 2.6011 JPY | 0.3844 DOP = | 1 JPY | 2024-07-28 |
| 1 DOP = | 2.6011 JPY | 0.3844 DOP = | 1 JPY | 2024-07-27 |
| 1 DOP = | 2.604 JPY | 0.384 DOP = | 1 JPY | 2024-07-26 |
| 1 DOP = | 2.572 JPY | 0.3888 DOP = | 1 JPY | 2024-07-25 |
| 1 DOP = | 2.6097 JPY | 0.3832 DOP = | 1 JPY | 2024-07-24 |
| 1 DOP = | 2.6355 JPY | 0.3794 DOP = | 1 JPY | 2024-07-23 |
| 1 DOP = | 2.649 JPY | 0.3775 DOP = | 1 JPY | 2024-07-22 |
| 1 DOP = | 2.6618 JPY | 0.3757 DOP = | 1 JPY | 2024-07-21 |
| 1 DOP = | 2.6618 JPY | 0.3757 DOP = | 1 JPY | 2024-07-20 |
| 1 DOP = | 2.6506 JPY | 0.3773 DOP = | 1 JPY | 2024-07-19 |
| 1 DOP = | 2.6531 JPY | 0.3769 DOP = | 1 JPY | 2024-07-18 |
| 1 DOP = | 2.6469 JPY | 0.3778 DOP = | 1 JPY | 2024-07-17 |
| 1 DOP = | 2.675 JPY | 0.3738 DOP = | 1 JPY | 2024-07-16 |
| 1 DOP = | 2.672 JPY | 0.3742 DOP = | 1 JPY | 2024-07-15 |
| 1 DOP = | 2.6778 JPY | 0.3734 DOP = | 1 JPY | 2024-07-14 |
| 1 DOP = | 2.6746 JPY | 0.3739 DOP = | 1 JPY | 2024-07-13 |
| 1 DOP = | 2.7021 JPY | 0.3701 DOP = | 1 JPY | 2024-07-12 |
| 1 DOP = | 2.74 JPY | 0.365 DOP = | 1 JPY | 2024-07-11 |
| 1 DOP = | 2.7306 JPY | 0.3662 DOP = | 1 JPY | 2024-07-10 |
| 1 DOP = | 2.7235 JPY | 0.3672 DOP = | 1 JPY | 2024-07-09 |
| 1 DOP = | 2.7219 JPY | 0.3674 DOP = | 1 JPY | 2024-07-08 |
| 1 DOP = | 2.7243 JPY | 0.3671 DOP = | 1 JPY | 2024-07-07 |
| 1 DOP = | 2.7243 JPY | 0.3671 DOP = | 1 JPY | 2024-07-06 |
| 1 DOP = | 2.7201 JPY | 0.3676 DOP = | 1 JPY | 2024-07-05 |
| 1 DOP = | 2.7388 JPY | 0.3651 DOP = | 1 JPY | 2024-07-04 |
| 1 DOP = | 2.7466 JPY | 0.3641 DOP = | 1 JPY | 2024-07-03 |
| 1 DOP = | 2.7383 JPY | 0.3652 DOP = | 1 JPY | 2024-07-02 |
| 1 DOP = | 2.7359 JPY | 0.3655 DOP = | 1 JPY | 2024-07-01 |
| 1 DOP = | 2.7262 JPY | 0.3668 DOP = | 1 JPY | 2024-06-30 |
| 1 DOP = | 2.7234 JPY | 0.3672 DOP = | 1 JPY | 2024-06-29 |
| 1 DOP = | 2.7192 JPY | 0.3678 DOP = | 1 JPY | 2024-06-28 |
| 1 DOP = | 2.7171 JPY | 0.368 DOP = | 1 JPY | 2024-06-27 |
| 1 DOP = | 2.7065 JPY | 0.3695 DOP = | 1 JPY | 2024-06-26 |
| 1 DOP = | 2.7046 JPY | 0.3697 DOP = | 1 JPY | 2024-06-25 |
| 1 DOP = | 2.7074 JPY | 0.3694 DOP = | 1 JPY | 2024-06-24 |
| 1 DOP = | 2.7128 JPY | 0.3686 DOP = | 1 JPY | 2024-06-23 |
| 1 DOP = | 2.7128 JPY | 0.3686 DOP = | 1 JPY | 2024-06-22 |
| 1 DOP = | 2.6886 JPY | 0.3719 DOP = | 1 JPY | 2024-06-21 |
| 1 DOP = | 2.6837 JPY | 0.3726 DOP = | 1 JPY | 2024-06-20 |
| 1 DOP = | 2.6737 JPY | 0.374 DOP = | 1 JPY | 2024-06-19 |
| 1 DOP = | 2.6748 JPY | 0.3739 DOP = | 1 JPY | 2024-06-18 |
| 1 DOP = | 2.6566 JPY | 0.3764 DOP = | 1 JPY | 2024-06-17 |
| 1 DOP = | 2.6573 JPY | 0.3763 DOP = | 1 JPY | 2024-06-16 |
| 1 DOP = | 2.6578 JPY | 0.3762 DOP = | 1 JPY | 2024-06-15 |
| 1 DOP = | 2.6294 JPY | 0.3803 DOP = | 1 JPY | 2024-06-14 |
| 1 DOP = | 2.6598 JPY | 0.376 DOP = | 1 JPY | 2024-06-13 |
| 1 DOP = | 2.6457 JPY | 0.378 DOP = | 1 JPY | 2024-06-12 |
| 1 DOP = | 2.6319 JPY | 0.38 DOP = | 1 JPY | 2024-06-11 |
| 1 DOP = | 2.6098 JPY | 0.3832 DOP = | 1 JPY | 2024-06-10 |
| 1 DOP = | 2.6224 JPY | 0.3813 DOP = | 1 JPY | 2024-06-09 |
| 1 DOP = | 2.6224 JPY | 0.3813 DOP = | 1 JPY | 2024-06-08 |
| 1 DOP = | 2.6246 JPY | 0.381 DOP = | 1 JPY | 2024-06-07 |
| 1 DOP = | 2.6369 JPY | 0.3792 DOP = | 1 JPY | 2024-06-06 |
| 1 DOP = | 2.6393 JPY | 0.3789 DOP = | 1 JPY | 2024-06-05 |
| 1 DOP = | 2.6414 JPY | 0.3786 DOP = | 1 JPY | 2024-06-04 |
| 1 DOP = | 2.6562 JPY | 0.3765 DOP = | 1 JPY | 2024-06-03 |
| 1 DOP = | 2.6596 JPY | 0.376 DOP = | 1 JPY | 2024-06-02 |
| 1 DOP = | 2.6596 JPY | 0.376 DOP = | 1 JPY | 2024-06-01 |
| 1 DOP = | 2.667 JPY | 0.3749 DOP = | 1 JPY | 2024-05-31 |
| 1 DOP = | 2.6513 JPY | 0.3772 DOP = | 1 JPY | 2024-05-30 |
| 1 DOP = | 2.6601 JPY | 0.3759 DOP = | 1 JPY | 2024-05-29 |
| 1 DOP = | 2.6655 JPY | 0.3752 DOP = | 1 JPY | 2024-05-28 |
| 1 DOP = | 2.6662 JPY | 0.3751 DOP = | 1 JPY | 2024-05-27 |
| 1 DOP = | 2.6684 JPY | 0.3748 DOP = | 1 JPY | 2024-05-26 |
| 1 DOP = | 2.6682 JPY | 0.3748 DOP = | 1 JPY | 2024-05-25 |
| 1 DOP = | 2.6626 JPY | 0.3756 DOP = | 1 JPY | 2024-05-24 |
| 1 DOP = | 2.6667 JPY | 0.375 DOP = | 1 JPY | 2024-05-23 |
| 1 DOP = | 2.6627 JPY | 0.3756 DOP = | 1 JPY | 2024-05-22 |
| 1 DOP = | 2.6662 JPY | 0.3751 DOP = | 1 JPY | 2024-05-21 |
| 1 DOP = | 2.667 JPY | 0.375 DOP = | 1 JPY | 2024-05-20 |
| 1 DOP = | 2.6715 JPY | 0.3743 DOP = | 1 JPY | 2024-05-19 |
| 1 DOP = | 2.6715 JPY | 0.3743 DOP = | 1 JPY | 2024-05-18 |
| 1 DOP = | 2.6589 JPY | 0.3761 DOP = | 1 JPY | 2024-05-17 |
| 1 DOP = | 2.6652 JPY | 0.3752 DOP = | 1 JPY | 2024-05-16 |
| 1 DOP = | 2.6687 JPY | 0.3747 DOP = | 1 JPY | 2024-05-15 |
| 1 DOP = | 2.6876 JPY | 0.3721 DOP = | 1 JPY | 2024-05-14 |
| 1 DOP = | 2.678 JPY | 0.3734 DOP = | 1 JPY | 2024-05-13 |
| 1 DOP = | 2.6795 JPY | 0.3732 DOP = | 1 JPY | 2024-05-12 |
| 1 DOP = | 2.6774 JPY | 0.3735 DOP = | 1 JPY | 2024-05-11 |
| 1 DOP = | 2.6887 JPY | 0.3719 DOP = | 1 JPY | 2024-05-10 |
| 1 DOP = | 2.6851 JPY | 0.3724 DOP = | 1 JPY | 2024-05-09 |
| 1 DOP = | 2.6713 JPY | 0.3743 DOP = | 1 JPY | 2024-05-08 |
| 1 DOP = | 2.6651 JPY | 0.3752 DOP = | 1 JPY | 2024-05-07 |
| 1 DOP = | 2.6507 JPY | 0.3773 DOP = | 1 JPY | 2024-05-06 |
| 1 DOP = | 2.6413 JPY | 0.3786 DOP = | 1 JPY | 2024-05-05 |
| 1 DOP = | 2.6413 JPY | 0.3786 DOP = | 1 JPY | 2024-05-04 |
| 1 DOP = | 2.6452 JPY | 0.378 DOP = | 1 JPY | 2024-05-03 |
| 1 DOP = | 2.6812 JPY | 0.373 DOP = | 1 JPY | 2024-05-02 |
| 1 DOP = | 2.6815 JPY | 0.3729 DOP = | 1 JPY | 2024-05-01 |
| 1 DOP = | 2.6817 JPY | 0.3729 DOP = | 1 JPY | 2024-04-30 |
| 1 DOP = | 2.6533 JPY | 0.3769 DOP = | 1 JPY | 2024-04-29 |
| 1 DOP = | 2.6902 JPY | 0.3717 DOP = | 1 JPY | 2024-04-28 |
| 1 DOP = | 2.6902 JPY | 0.3717 DOP = | 1 JPY | 2024-04-27 |
| 1 DOP = | 2.6676 JPY | 0.3749 DOP = | 1 JPY | 2024-04-26 |
| 1 DOP = | 2.6501 JPY | 0.3773 DOP = | 1 JPY | 2024-04-25 |
| 1 DOP = | 2.646 JPY | 0.3779 DOP = | 1 JPY | 2024-04-24 |
| 1 DOP = | 2.6268 JPY | 0.3807 DOP = | 1 JPY | 2024-04-23 |
| 1 DOP = | 2.6243 JPY | 0.3811 DOP = | 1 JPY | 2024-04-22 |
| 1 DOP = | 2.626 JPY | 0.3808 DOP = | 1 JPY | 2024-04-21 |
| 1 DOP = | 2.626 JPY | 0.3808 DOP = | 1 JPY | 2024-04-20 |
| 1 DOP = | 2.605 JPY | 0.3839 DOP = | 1 JPY | 2024-04-19 |
| 1 DOP = | 2.6199 JPY | 0.3817 DOP = | 1 JPY | 2024-04-18 |
| 1 DOP = | 2.6156 JPY | 0.3823 DOP = | 1 JPY | 2024-04-17 |
| 1 DOP = | 2.6026 JPY | 0.3842 DOP = | 1 JPY | 2024-04-16 |
| 1 DOP = | 2.6012 JPY | 0.3844 DOP = | 1 JPY | 2024-04-15 |
| 1 DOP = | 2.5966 JPY | 0.3851 DOP = | 1 JPY | 2024-04-14 |
| 1 DOP = | 2.5789 JPY | 0.3878 DOP = | 1 JPY | 2024-04-13 |
| 1 DOP = | 2.588 JPY | 0.3864 DOP = | 1 JPY | 2024-04-12 |
| 1 DOP = | 2.5596 JPY | 0.3907 DOP = | 1 JPY | 2024-04-11 |
| 1 DOP = | 2.5639 JPY | 0.39 DOP = | 1 JPY | 2024-04-10 |
| 1 DOP = | 2.5719 JPY | 0.3888 DOP = | 1 JPY | 2024-04-09 |
| 1 DOP = | 2.5629 JPY | 0.3902 DOP = | 1 JPY | 2024-04-08 |
| 1 DOP = | 2.5636 JPY | 0.3901 DOP = | 1 JPY | 2024-04-07 |
| 1 DOP = | 2.5636 JPY | 0.3901 DOP = | 1 JPY | 2024-04-06 |
| 1 DOP = | 2.5558 JPY | 0.3913 DOP = | 1 JPY | 2024-04-05 |
| 1 DOP = | 2.5883 JPY | 0.3864 DOP = | 1 JPY | 2024-04-04 |
| 1 DOP = | 2.5702 JPY | 0.3891 DOP = | 1 JPY | 2024-04-03 |
| 1 DOP = | 2.5577 JPY | 0.391 DOP = | 1 JPY | 2024-04-02 |
| 1 DOP = | 2.5567 JPY | 0.3911 DOP = | 1 JPY | 2024-04-01 |
| 1 DOP = | 2.5583 JPY | 0.3909 DOP = | 1 JPY | 2024-03-31 |
| 1 DOP = | 2.5583 JPY | 0.3909 DOP = | 1 JPY | 2024-03-30 |
| 1 DOP = | 2.5537 JPY | 0.3916 DOP = | 1 JPY | 2024-03-29 |
| 1 DOP = | 2.5575 JPY | 0.391 DOP = | 1 JPY | 2024-03-28 |
| 1 DOP = | 2.5532 JPY | 0.3917 DOP = | 1 JPY | 2024-03-27 |
| 1 DOP = | 2.5626 JPY | 0.3902 DOP = | 1 JPY | 2024-03-26 |
| 1 DOP = | 2.5635 JPY | 0.3901 DOP = | 1 JPY | 2024-03-25 |
| 1 DOP = | 2.5741 JPY | 0.3885 DOP = | 1 JPY | 2024-03-24 |
| 1 DOP = | 2.5741 JPY | 0.3885 DOP = | 1 JPY | 2024-03-23 |
| 1 DOP = | 2.5492 JPY | 0.3923 DOP = | 1 JPY | 2024-03-22 |
| 1 DOP = | 2.5782 JPY | 0.3879 DOP = | 1 JPY | 2024-03-21 |
| 1 DOP = | 2.5613 JPY | 0.3904 DOP = | 1 JPY | 2024-03-20 |
| 1 DOP = | 2.5394 JPY | 0.3938 DOP = | 1 JPY | 2024-03-19 |
| 1 DOP = | 2.5211 JPY | 0.3967 DOP = | 1 JPY | 2024-03-18 |
| 1 DOP = | 2.5185 JPY | 0.3971 DOP = | 1 JPY | 2024-03-17 |
| 1 DOP = | 2.5185 JPY | 0.3971 DOP = | 1 JPY | 2024-03-16 |
| 1 DOP = | 2.5018 JPY | 0.3997 DOP = | 1 JPY | 2024-03-15 |
| 1 DOP = | 2.5049 JPY | 0.3992 DOP = | 1 JPY | 2024-03-14 |
| 1 DOP = | 2.5018 JPY | 0.3997 DOP = | 1 JPY | 2024-03-13 |
| 1 DOP = | 2.498 JPY | 0.4003 DOP = | 1 JPY | 2024-03-12 |
| 1 DOP = | 2.4883 JPY | 0.4019 DOP = | 1 JPY | 2024-03-11 |
| 1 DOP = | 2.4972 JPY | 0.4004 DOP = | 1 JPY | 2024-03-10 |
| 1 DOP = | 2.4972 JPY | 0.4004 DOP = | 1 JPY | 2024-03-09 |
| 1 DOP = | 2.5112 JPY | 0.3982 DOP = | 1 JPY | 2024-03-08 |
| 1 DOP = | 2.5218 JPY | 0.3965 DOP = | 1 JPY | 2024-03-07 |
| 1 DOP = | 2.544 JPY | 0.3931 DOP = | 1 JPY | 2024-03-06 |
| 1 DOP = | 2.5551 JPY | 0.3914 DOP = | 1 JPY | 2024-03-05 |
| 1 DOP = | 2.5666 JPY | 0.3896 DOP = | 1 JPY | 2024-03-04 |
| 1 DOP = | 2.5645 JPY | 0.3899 DOP = | 1 JPY | 2024-03-03 |
| 1 DOP = | 2.5645 JPY | 0.3899 DOP = | 1 JPY | 2024-03-02 |
| 1 DOP = | 2.559 JPY | 0.3908 DOP = | 1 JPY | 2024-03-01 |
| 1 DOP = | 2.561 JPY | 0.3905 DOP = | 1 JPY | 2024-02-29 |
| 1 DOP = | 2.5606 JPY | 0.3905 DOP = | 1 JPY | 2024-02-28 |
| 1 DOP = | 2.5555 JPY | 0.3913 DOP = | 1 JPY | 2024-02-27 |
| 1 DOP = | 2.561 JPY | 0.3905 DOP = | 1 JPY | 2024-02-26 |
| 1 DOP = | 2.5632 JPY | 0.3901 DOP = | 1 JPY | 2024-02-25 |
| 1 DOP = | 2.5632 JPY | 0.3901 DOP = | 1 JPY | 2024-02-24 |
| 1 DOP = | 2.5601 JPY | 0.3906 DOP = | 1 JPY | 2024-02-23 |
| 1 DOP = | 2.5698 JPY | 0.3891 DOP = | 1 JPY | 2024-02-22 |
| 1 DOP = | 2.5621 JPY | 0.3903 DOP = | 1 JPY | 2024-02-21 |
| 1 DOP = | 2.5584 JPY | 0.3909 DOP = | 1 JPY | 2024-02-20 |
| 1 DOP = | 2.5589 JPY | 0.3908 DOP = | 1 JPY | 2024-02-19 |
| 1 DOP = | 2.5622 JPY | 0.3903 DOP = | 1 JPY | 2024-02-18 |
| 1 DOP = | 2.5634 JPY | 0.3901 DOP = | 1 JPY | 2024-02-17 |
| 1 DOP = | 2.5756 JPY | 0.3883 DOP = | 1 JPY | 2024-02-16 |
| 1 DOP = | 2.5716 JPY | 0.3889 DOP = | 1 JPY | 2024-02-15 |
| 1 DOP = | 2.5527 JPY | 0.3917 DOP = | 1 JPY | 2024-02-14 |
| 1 DOP = | 2.5521 JPY | 0.3918 DOP = | 1 JPY | 2024-02-13 |
| 1 DOP = | 2.5449 JPY | 0.3929 DOP = | 1 JPY | 2024-02-12 |
| 1 DOP = | 2.5474 JPY | 0.3926 DOP = | 1 JPY | 2024-02-11 |
| 1 DOP = | 2.5474 JPY | 0.3926 DOP = | 1 JPY | 2024-02-10 |
| 1 DOP = | 2.5518 JPY | 0.3919 DOP = | 1 JPY | 2024-02-09 |
| 1 DOP = | 2.5478 JPY | 0.3925 DOP = | 1 JPY | 2024-02-08 |
| 1 DOP = | 2.5298 JPY | 0.3953 DOP = | 1 JPY | 2024-02-07 |
| 1 DOP = | 2.526 JPY | 0.3959 DOP = | 1 JPY | 2024-02-06 |
| 1 DOP = | 2.5205 JPY | 0.3967 DOP = | 1 JPY | 2024-02-05 |
| 1 DOP = | 2.5174 JPY | 0.3972 DOP = | 1 JPY | 2024-02-04 |
| 1 DOP = | 2.5174 JPY | 0.3972 DOP = | 1 JPY | 2024-02-03 |
| 1 DOP = | 2.5146 JPY | 0.3977 DOP = | 1 JPY | 2024-02-02 |
| 1 DOP = | 2.485 JPY | 0.4024 DOP = | 1 JPY | 2024-02-01 |
| 1 DOP = | 2.5061 JPY | 0.399 DOP = | 1 JPY | 2024-01-31 |
| 1 DOP = | 2.503 JPY | 0.3995 DOP = | 1 JPY | 2024-01-30 |
| 1 DOP = | 2.5036 JPY | 0.3994 DOP = | 1 JPY | 2024-01-29 |
| 1 DOP = | 2.5144 JPY | 0.3977 DOP = | 1 JPY | 2024-01-28 |
| 1 DOP = | 2.5144 JPY | 0.3977 DOP = | 1 JPY | 2024-01-27 |
| 1 DOP = | 2.5114 JPY | 0.3982 DOP = | 1 JPY | 2024-01-26 |
| 1 DOP = | 2.5157 JPY | 0.3975 DOP = | 1 JPY | 2024-01-25 |
| 1 DOP = | 2.501 JPY | 0.3998 DOP = | 1 JPY | 2024-01-24 |
| 1 DOP = | 2.5213 JPY | 0.3966 DOP = | 1 JPY | 2024-01-23 |
| 1 DOP = | 2.5222 JPY | 0.3965 DOP = | 1 JPY | 2024-01-22 |
| 1 DOP = | 2.5274 JPY | 0.3957 DOP = | 1 JPY | 2024-01-21 |
| 1 DOP = | 2.5209 JPY | 0.3967 DOP = | 1 JPY | 2024-01-20 |
| 1 DOP = | 2.5137 JPY | 0.3978 DOP = | 1 JPY | 2024-01-19 |
| 1 DOP = | 2.5249 JPY | 0.396 DOP = | 1 JPY | 2024-01-18 |
| 1 DOP = | 2.5163 JPY | 0.3974 DOP = | 1 JPY | 2024-01-17 |
| 1 DOP = | 2.4983 JPY | 0.4003 DOP = | 1 JPY | 2024-01-16 |
| 1 DOP = | 2.4845 JPY | 0.4025 DOP = | 1 JPY | 2024-01-15 |
| 1 DOP = | 2.4751 JPY | 0.404 DOP = | 1 JPY | 2024-01-14 |
| 1 DOP = | 2.4751 JPY | 0.404 DOP = | 1 JPY | 2024-01-13 |
| 1 DOP = | 2.4773 JPY | 0.4037 DOP = | 1 JPY | 2024-01-12 |
| 1 DOP = | 2.4898 JPY | 0.4016 DOP = | 1 JPY | 2024-01-11 |
| 1 DOP = | 2.4734 JPY | 0.4043 DOP = | 1 JPY | 2024-01-10 |
| 1 DOP = | 2.4699 JPY | 0.4049 DOP = | 1 JPY | 2024-01-09 |
| 1 DOP = | 2.486 JPY | 0.4023 DOP = | 1 JPY | 2024-01-08 |
| 1 DOP = | 2.4925 JPY | 0.4012 DOP = | 1 JPY | 2024-01-07 |
| 1 DOP = | 2.4765 JPY | 0.4038 DOP = | 1 JPY | 2024-01-06 |
| 1 DOP = | 2.4997 JPY | 0.4 DOP = | 1 JPY | 2024-01-05 |
| 1 DOP = | 2.4768 JPY | 0.4037 DOP = | 1 JPY | 2024-01-04 |
| 1 DOP = | 2.4537 JPY | 0.4076 DOP = | 1 JPY | 2024-01-03 |
| 1 DOP = | 2.4344 JPY | 0.4108 DOP = | 1 JPY | 2024-01-02 |
| 1 DOP = | 2.4236 JPY | 0.4126 DOP = | 1 JPY | 2024-01-01 |
| 1 DOP = | 2.427 JPY | 0.412 DOP = | 1 JPY | 2023-12-31 |
| 1 DOP = | 2.4315 JPY | 0.4113 DOP = | 1 JPY | 2023-12-30 |
| 1 DOP = | 2.4441 JPY | 0.4092 DOP = | 1 JPY | 2023-12-29 |
| 1 DOP = | 2.4615 JPY | 0.4063 DOP = | 1 JPY | 2023-12-28 |
| 1 DOP = | 2.4745 JPY | 0.4041 DOP = | 1 JPY | 2023-12-27 |
| 1 DOP = | 2.4668 JPY | 0.4054 DOP = | 1 JPY | 2023-12-26 |
| 1 DOP = | 2.4674 JPY | 0.4053 DOP = | 1 JPY | 2023-12-25 |
| 1 DOP = | 2.4727 JPY | 0.4044 DOP = | 1 JPY | 2023-12-24 |
| 1 DOP = | 2.472 JPY | 0.4045 DOP = | 1 JPY | 2023-12-23 |
| 1 DOP = | 2.4757 JPY | 0.4039 DOP = | 1 JPY | 2023-12-22 |
| 1 DOP = | 2.4902 JPY | 0.4016 DOP = | 1 JPY | 2023-12-21 |
| 1 DOP = | 2.5121 JPY | 0.3981 DOP = | 1 JPY | 2023-12-20 |
| 1 DOP = | 2.5253 JPY | 0.396 DOP = | 1 JPY | 2023-12-19 |
| 1 DOP = | 2.4791 JPY | 0.4034 DOP = | 1 JPY | 2023-12-18 |
| 1 DOP = | 2.4708 JPY | 0.4047 DOP = | 1 JPY | 2023-12-17 |
| 1 DOP = | 2.4844 JPY | 0.4025 DOP = | 1 JPY | 2023-12-16 |
| 1 DOP = | 2.4957 JPY | 0.4007 DOP = | 1 JPY | 2023-12-15 |
| 1 DOP = | 2.5137 JPY | 0.3978 DOP = | 1 JPY | 2023-12-14 |
| 1 DOP = | 2.5557 JPY | 0.3913 DOP = | 1 JPY | 2023-12-13 |
| 1 DOP = | 2.5536 JPY | 0.3916 DOP = | 1 JPY | 2023-12-12 |
| 1 DOP = | 2.5504 JPY | 0.3921 DOP = | 1 JPY | 2023-12-11 |
| 1 DOP = | 2.5406 JPY | 0.3936 DOP = | 1 JPY | 2023-12-10 |
| 1 DOP = | 2.5406 JPY | 0.3936 DOP = | 1 JPY | 2023-12-09 |
| 1 DOP = | 2.5382 JPY | 0.394 DOP = | 1 JPY | 2023-12-08 |
| 1 DOP = | 2.5463 JPY | 0.3927 DOP = | 1 JPY | 2023-12-07 |
| 1 DOP = | 2.5846 JPY | 0.3869 DOP = | 1 JPY | 2023-12-06 |
| 1 DOP = | 2.5744 JPY | 0.3884 DOP = | 1 JPY | 2023-12-05 |
| 1 DOP = | 2.5678 JPY | 0.3894 DOP = | 1 JPY | 2023-12-04 |
| 1 DOP = | 2.5775 JPY | 0.388 DOP = | 1 JPY | 2023-12-03 |
| 1 DOP = | 2.5825 JPY | 0.3872 DOP = | 1 JPY | 2023-12-02 |
| 1 DOP = | 2.5979 JPY | 0.3849 DOP = | 1 JPY | 2023-12-01 |
| 1 DOP = | 2.5811 JPY | 0.3874 DOP = | 1 JPY | 2023-11-30 |
| 1 DOP = | 2.6075 JPY | 0.3835 DOP = | 1 JPY | 2023-11-29 |
| 1 DOP = | 2.6172 JPY | 0.3821 DOP = | 1 JPY | 2023-11-28 |
| 1 DOP = | 2.6269 JPY | 0.3807 DOP = | 1 JPY | 2023-11-27 |
| 1 DOP = | 2.636 JPY | 0.3794 DOP = | 1 JPY | 2023-11-26 |
| 1 DOP = | 2.6222 JPY | 0.3814 DOP = | 1 JPY | 2023-11-25 |
| 1 DOP = | 2.6259 JPY | 0.3808 DOP = | 1 JPY | 2023-11-24 |
| 1 DOP = | 2.6233 JPY | 0.3812 DOP = | 1 JPY | 2023-11-23 |