Last Year History for DOP/KRW
| DOP | KRW | DOP | KRW | Date |
|---|---|---|---|---|
| 1 DOP = | 23.1522 KRW | 0.0432 DOP = | 1 KRW | 2024-12-03 |
| 1 DOP = | 23.1874 KRW | 0.0431 DOP = | 1 KRW | 2024-12-02 |
| 1 DOP = | 23.1547 KRW | 0.0432 DOP = | 1 KRW | 2024-12-01 |
| 1 DOP = | 23.1547 KRW | 0.0432 DOP = | 1 KRW | 2024-11-30 |
| 1 DOP = | 23.1409 KRW | 0.0432 DOP = | 1 KRW | 2024-11-29 |
| 1 DOP = | 23.2164 KRW | 0.0431 DOP = | 1 KRW | 2024-11-28 |
| 1 DOP = | 23.043 KRW | 0.0434 DOP = | 1 KRW | 2024-11-27 |
| 1 DOP = | 23.1268 KRW | 0.0432 DOP = | 1 KRW | 2024-11-26 |
| 1 DOP = | 23.3796 KRW | 0.0428 DOP = | 1 KRW | 2024-11-25 |
| 1 DOP = | 23.3104 KRW | 0.0429 DOP = | 1 KRW | 2024-11-24 |
| 1 DOP = | 23.3104 KRW | 0.0429 DOP = | 1 KRW | 2024-11-23 |
| 1 DOP = | 23.205 KRW | 0.0431 DOP = | 1 KRW | 2024-11-22 |
| 1 DOP = | 23.2125 KRW | 0.0431 DOP = | 1 KRW | 2024-11-21 |
| 1 DOP = | 23.2829 KRW | 0.043 DOP = | 1 KRW | 2024-11-20 |
| 1 DOP = | 23.2549 KRW | 0.043 DOP = | 1 KRW | 2024-11-19 |
| 1 DOP = | 23.1169 KRW | 0.0433 DOP = | 1 KRW | 2024-11-18 |
| 1 DOP = | 23.0987 KRW | 0.0433 DOP = | 1 KRW | 2024-11-17 |
| 1 DOP = | 23.0987 KRW | 0.0433 DOP = | 1 KRW | 2024-11-16 |
| 1 DOP = | 23.0691 KRW | 0.0433 DOP = | 1 KRW | 2024-11-15 |
| 1 DOP = | 23.1846 KRW | 0.0431 DOP = | 1 KRW | 2024-11-14 |
| 1 DOP = | 23.2719 KRW | 0.043 DOP = | 1 KRW | 2024-11-13 |
| 1 DOP = | 23.2702 KRW | 0.043 DOP = | 1 KRW | 2024-11-12 |
| 1 DOP = | 23.0501 KRW | 0.0434 DOP = | 1 KRW | 2024-11-11 |
| 1 DOP = | 23.0884 KRW | 0.0433 DOP = | 1 KRW | 2024-11-10 |
| 1 DOP = | 23.0884 KRW | 0.0433 DOP = | 1 KRW | 2024-11-09 |
| 1 DOP = | 23.1294 KRW | 0.0432 DOP = | 1 KRW | 2024-11-08 |
| 1 DOP = | 23.1706 KRW | 0.0432 DOP = | 1 KRW | 2024-11-07 |
| 1 DOP = | 23.1339 KRW | 0.0432 DOP = | 1 KRW | 2024-11-06 |
| 1 DOP = | 22.8197 KRW | 0.0438 DOP = | 1 KRW | 2024-11-05 |
| 1 DOP = | 22.8989 KRW | 0.0437 DOP = | 1 KRW | 2024-11-04 |
| 1 DOP = | 22.9666 KRW | 0.0435 DOP = | 1 KRW | 2024-11-03 |
| 1 DOP = | 22.8494 KRW | 0.0438 DOP = | 1 KRW | 2024-11-02 |
| 1 DOP = | 22.9023 KRW | 0.0437 DOP = | 1 KRW | 2024-11-01 |
| 1 DOP = | 22.9294 KRW | 0.0436 DOP = | 1 KRW | 2024-10-31 |
| 1 DOP = | 22.9062 KRW | 0.0437 DOP = | 1 KRW | 2024-10-30 |
| 1 DOP = | 22.9932 KRW | 0.0435 DOP = | 1 KRW | 2024-10-29 |
| 1 DOP = | 22.9459 KRW | 0.0436 DOP = | 1 KRW | 2024-10-28 |
| 1 DOP = | 23.0125 KRW | 0.0435 DOP = | 1 KRW | 2024-10-27 |
| 1 DOP = | 23.0125 KRW | 0.0435 DOP = | 1 KRW | 2024-10-26 |
| 1 DOP = | 23.1294 KRW | 0.0432 DOP = | 1 KRW | 2024-10-25 |
| 1 DOP = | 22.9176 KRW | 0.0436 DOP = | 1 KRW | 2024-10-24 |
| 1 DOP = | 22.8993 KRW | 0.0437 DOP = | 1 KRW | 2024-10-23 |
| 1 DOP = | 22.8502 KRW | 0.0438 DOP = | 1 KRW | 2024-10-22 |
| 1 DOP = | 22.9164 KRW | 0.0436 DOP = | 1 KRW | 2024-10-21 |
| 1 DOP = | 22.8087 KRW | 0.0438 DOP = | 1 KRW | 2024-10-20 |
| 1 DOP = | 22.8087 KRW | 0.0438 DOP = | 1 KRW | 2024-10-19 |
| 1 DOP = | 22.7364 KRW | 0.044 DOP = | 1 KRW | 2024-10-18 |
| 1 DOP = | 22.7204 KRW | 0.044 DOP = | 1 KRW | 2024-10-17 |
| 1 DOP = | 22.5574 KRW | 0.0443 DOP = | 1 KRW | 2024-10-16 |
| 1 DOP = | 22.5855 KRW | 0.0443 DOP = | 1 KRW | 2024-10-15 |
| 1 DOP = | 22.52 KRW | 0.0444 DOP = | 1 KRW | 2024-10-14 |
| 1 DOP = | 22.4398 KRW | 0.0446 DOP = | 1 KRW | 2024-10-13 |
| 1 DOP = | 22.4398 KRW | 0.0446 DOP = | 1 KRW | 2024-10-12 |
| 1 DOP = | 22.4394 KRW | 0.0446 DOP = | 1 KRW | 2024-10-11 |
| 1 DOP = | 22.3891 KRW | 0.0447 DOP = | 1 KRW | 2024-10-10 |
| 1 DOP = | 22.31 KRW | 0.0448 DOP = | 1 KRW | 2024-10-09 |
| 1 DOP = | 22.3637 KRW | 0.0447 DOP = | 1 KRW | 2024-10-08 |
| 1 DOP = | 22.2697 KRW | 0.0449 DOP = | 1 KRW | 2024-10-07 |
| 1 DOP = | 22.304 KRW | 0.0448 DOP = | 1 KRW | 2024-10-06 |
| 1 DOP = | 22.304 KRW | 0.0448 DOP = | 1 KRW | 2024-10-05 |
| 1 DOP = | 22.2596 KRW | 0.0449 DOP = | 1 KRW | 2024-10-04 |
| 1 DOP = | 21.9716 KRW | 0.0455 DOP = | 1 KRW | 2024-10-03 |
| 1 DOP = | 21.8121 KRW | 0.0458 DOP = | 1 KRW | 2024-10-02 |
| 1 DOP = | 21.8203 KRW | 0.0458 DOP = | 1 KRW | 2024-10-01 |
| 1 DOP = | 21.8166 KRW | 0.0458 DOP = | 1 KRW | 2024-09-30 |
| 1 DOP = | 21.6756 KRW | 0.0461 DOP = | 1 KRW | 2024-09-29 |
| 1 DOP = | 21.6756 KRW | 0.0461 DOP = | 1 KRW | 2024-09-28 |
| 1 DOP = | 21.8691 KRW | 0.0457 DOP = | 1 KRW | 2024-09-27 |
| 1 DOP = | 22.0642 KRW | 0.0453 DOP = | 1 KRW | 2024-09-26 |
| 1 DOP = | 22.284 KRW | 0.0449 DOP = | 1 KRW | 2024-09-25 |
| 1 DOP = | 22.2052 KRW | 0.045 DOP = | 1 KRW | 2024-09-24 |
| 1 DOP = | 22.29 KRW | 0.0449 DOP = | 1 KRW | 2024-09-23 |
| 1 DOP = | 22.2344 KRW | 0.045 DOP = | 1 KRW | 2024-09-22 |
| 1 DOP = | 22.2344 KRW | 0.045 DOP = | 1 KRW | 2024-09-21 |
| 1 DOP = | 22.2236 KRW | 0.045 DOP = | 1 KRW | 2024-09-20 |
| 1 DOP = | 22.0135 KRW | 0.0454 DOP = | 1 KRW | 2024-09-19 |
| 1 DOP = | 22.0089 KRW | 0.0454 DOP = | 1 KRW | 2024-09-18 |
| 1 DOP = | 21.9707 KRW | 0.0455 DOP = | 1 KRW | 2024-09-17 |
| 1 DOP = | 21.9947 KRW | 0.0455 DOP = | 1 KRW | 2024-09-16 |
| 1 DOP = | 22.1658 KRW | 0.0451 DOP = | 1 KRW | 2024-09-15 |
| 1 DOP = | 22.17 KRW | 0.0451 DOP = | 1 KRW | 2024-09-14 |
| 1 DOP = | 22.3158 KRW | 0.0448 DOP = | 1 KRW | 2024-09-13 |
| 1 DOP = | 22.3557 KRW | 0.0447 DOP = | 1 KRW | 2024-09-12 |
| 1 DOP = | 22.3181 KRW | 0.0448 DOP = | 1 KRW | 2024-09-11 |
| 1 DOP = | 22.3641 KRW | 0.0447 DOP = | 1 KRW | 2024-09-10 |
| 1 DOP = | 22.4303 KRW | 0.0446 DOP = | 1 KRW | 2024-09-09 |
| 1 DOP = | 22.3487 KRW | 0.0447 DOP = | 1 KRW | 2024-09-08 |
| 1 DOP = | 22.3487 KRW | 0.0447 DOP = | 1 KRW | 2024-09-07 |
| 1 DOP = | 22.1968 KRW | 0.0451 DOP = | 1 KRW | 2024-09-06 |
| 1 DOP = | 22.4106 KRW | 0.0446 DOP = | 1 KRW | 2024-09-05 |
| 1 DOP = | 22.532 KRW | 0.0444 DOP = | 1 KRW | 2024-09-04 |
| 1 DOP = | 22.4758 KRW | 0.0445 DOP = | 1 KRW | 2024-09-03 |
| 1 DOP = | 22.4096 KRW | 0.0446 DOP = | 1 KRW | 2024-09-02 |
| 1 DOP = | 22.4011 KRW | 0.0446 DOP = | 1 KRW | 2024-09-01 |
| 1 DOP = | 22.386 KRW | 0.0447 DOP = | 1 KRW | 2024-08-31 |
| 1 DOP = | 22.3072 KRW | 0.0448 DOP = | 1 KRW | 2024-08-30 |
| 1 DOP = | 22.3034 KRW | 0.0448 DOP = | 1 KRW | 2024-08-29 |
| 1 DOP = | 22.4009 KRW | 0.0446 DOP = | 1 KRW | 2024-08-28 |
| 1 DOP = | 22.3567 KRW | 0.0447 DOP = | 1 KRW | 2024-08-27 |
| 1 DOP = | 22.3183 KRW | 0.0448 DOP = | 1 KRW | 2024-08-26 |
| 1 DOP = | 22.3509 KRW | 0.0447 DOP = | 1 KRW | 2024-08-25 |
| 1 DOP = | 22.3509 KRW | 0.0447 DOP = | 1 KRW | 2024-08-24 |
| 1 DOP = | 22.326 KRW | 0.0448 DOP = | 1 KRW | 2024-08-23 |
| 1 DOP = | 22.4108 KRW | 0.0446 DOP = | 1 KRW | 2024-08-22 |
| 1 DOP = | 22.5154 KRW | 0.0444 DOP = | 1 KRW | 2024-08-21 |
| 1 DOP = | 22.4335 KRW | 0.0446 DOP = | 1 KRW | 2024-08-20 |
| 1 DOP = | 22.434 KRW | 0.0446 DOP = | 1 KRW | 2024-08-19 |
| 1 DOP = | 22.6614 KRW | 0.0441 DOP = | 1 KRW | 2024-08-18 |
| 1 DOP = | 22.6614 KRW | 0.0441 DOP = | 1 KRW | 2024-08-17 |
| 1 DOP = | 22.6114 KRW | 0.0442 DOP = | 1 KRW | 2024-08-16 |
| 1 DOP = | 22.7414 KRW | 0.044 DOP = | 1 KRW | 2024-08-15 |
| 1 DOP = | 22.8708 KRW | 0.0437 DOP = | 1 KRW | 2024-08-14 |
| 1 DOP = | 22.9794 KRW | 0.0435 DOP = | 1 KRW | 2024-08-13 |
| 1 DOP = | 22.9439 KRW | 0.0436 DOP = | 1 KRW | 2024-08-12 |
| 1 DOP = | 22.8608 KRW | 0.0437 DOP = | 1 KRW | 2024-08-11 |
| 1 DOP = | 22.8805 KRW | 0.0437 DOP = | 1 KRW | 2024-08-10 |
| 1 DOP = | 22.8992 KRW | 0.0437 DOP = | 1 KRW | 2024-08-09 |
| 1 DOP = | 23.1543 KRW | 0.0432 DOP = | 1 KRW | 2024-08-08 |
| 1 DOP = | 23.1767 KRW | 0.0431 DOP = | 1 KRW | 2024-08-07 |
| 1 DOP = | 23.2407 KRW | 0.043 DOP = | 1 KRW | 2024-08-06 |
| 1 DOP = | 23.1359 KRW | 0.0432 DOP = | 1 KRW | 2024-08-05 |
| 1 DOP = | 23.0402 KRW | 0.0434 DOP = | 1 KRW | 2024-08-04 |
| 1 DOP = | 23.0402 KRW | 0.0434 DOP = | 1 KRW | 2024-08-03 |
| 1 DOP = | 23.0154 KRW | 0.0434 DOP = | 1 KRW | 2024-08-02 |
| 1 DOP = | 23.0072 KRW | 0.0435 DOP = | 1 KRW | 2024-08-01 |
| 1 DOP = | 23.1328 KRW | 0.0432 DOP = | 1 KRW | 2024-07-31 |
| 1 DOP = | 23.3445 KRW | 0.0428 DOP = | 1 KRW | 2024-07-30 |
| 1 DOP = | 23.3638 KRW | 0.0428 DOP = | 1 KRW | 2024-07-29 |
| 1 DOP = | 23.4314 KRW | 0.0427 DOP = | 1 KRW | 2024-07-28 |
| 1 DOP = | 23.4182 KRW | 0.0427 DOP = | 1 KRW | 2024-07-27 |
| 1 DOP = | 23.4013 KRW | 0.0427 DOP = | 1 KRW | 2024-07-26 |
| 1 DOP = | 23.3133 KRW | 0.0429 DOP = | 1 KRW | 2024-07-25 |
| 1 DOP = | 23.3384 KRW | 0.0428 DOP = | 1 KRW | 2024-07-24 |
| 1 DOP = | 23.4311 KRW | 0.0427 DOP = | 1 KRW | 2024-07-23 |
| 1 DOP = | 23.4684 KRW | 0.0426 DOP = | 1 KRW | 2024-07-22 |
| 1 DOP = | 23.4901 KRW | 0.0426 DOP = | 1 KRW | 2024-07-21 |
| 1 DOP = | 23.4901 KRW | 0.0426 DOP = | 1 KRW | 2024-07-20 |
| 1 DOP = | 23.3969 KRW | 0.0427 DOP = | 1 KRW | 2024-07-19 |
| 1 DOP = | 23.4517 KRW | 0.0426 DOP = | 1 KRW | 2024-07-18 |
| 1 DOP = | 23.2942 KRW | 0.0429 DOP = | 1 KRW | 2024-07-17 |
| 1 DOP = | 23.3492 KRW | 0.0428 DOP = | 1 KRW | 2024-07-16 |
| 1 DOP = | 23.3797 KRW | 0.0428 DOP = | 1 KRW | 2024-07-15 |
| 1 DOP = | 23.331 KRW | 0.0429 DOP = | 1 KRW | 2024-07-14 |
| 1 DOP = | 23.3007 KRW | 0.0429 DOP = | 1 KRW | 2024-07-13 |
| 1 DOP = | 23.3684 KRW | 0.0428 DOP = | 1 KRW | 2024-07-12 |
| 1 DOP = | 23.3758 KRW | 0.0428 DOP = | 1 KRW | 2024-07-11 |
| 1 DOP = | 23.4055 KRW | 0.0427 DOP = | 1 KRW | 2024-07-10 |
| 1 DOP = | 23.3915 KRW | 0.0428 DOP = | 1 KRW | 2024-07-09 |
| 1 DOP = | 23.3937 KRW | 0.0427 DOP = | 1 KRW | 2024-07-08 |
| 1 DOP = | 23.3484 KRW | 0.0428 DOP = | 1 KRW | 2024-07-07 |
| 1 DOP = | 23.3484 KRW | 0.0428 DOP = | 1 KRW | 2024-07-06 |
| 1 DOP = | 23.3553 KRW | 0.0428 DOP = | 1 KRW | 2024-07-05 |
| 1 DOP = | 23.4466 KRW | 0.0427 DOP = | 1 KRW | 2024-07-04 |
| 1 DOP = | 23.5777 KRW | 0.0424 DOP = | 1 KRW | 2024-07-03 |
| 1 DOP = | 23.5295 KRW | 0.0425 DOP = | 1 KRW | 2024-07-02 |
| 1 DOP = | 23.4756 KRW | 0.0426 DOP = | 1 KRW | 2024-07-01 |
| 1 DOP = | 23.406 KRW | 0.0427 DOP = | 1 KRW | 2024-06-30 |
| 1 DOP = | 23.3824 KRW | 0.0428 DOP = | 1 KRW | 2024-06-29 |
| 1 DOP = | 23.2938 KRW | 0.0429 DOP = | 1 KRW | 2024-06-28 |
| 1 DOP = | 23.4585 KRW | 0.0426 DOP = | 1 KRW | 2024-06-27 |
| 1 DOP = | 23.5058 KRW | 0.0425 DOP = | 1 KRW | 2024-06-26 |
| 1 DOP = | 23.5815 KRW | 0.0424 DOP = | 1 KRW | 2024-06-25 |
| 1 DOP = | 23.5496 KRW | 0.0425 DOP = | 1 KRW | 2024-06-24 |
| 1 DOP = | 23.5903 KRW | 0.0424 DOP = | 1 KRW | 2024-06-23 |
| 1 DOP = | 23.5903 KRW | 0.0424 DOP = | 1 KRW | 2024-06-22 |
| 1 DOP = | 23.5172 KRW | 0.0425 DOP = | 1 KRW | 2024-06-21 |
| 1 DOP = | 23.4935 KRW | 0.0426 DOP = | 1 KRW | 2024-06-20 |
| 1 DOP = | 23.3873 KRW | 0.0428 DOP = | 1 KRW | 2024-06-19 |
| 1 DOP = | 23.436 KRW | 0.0427 DOP = | 1 KRW | 2024-06-18 |
| 1 DOP = | 23.254 KRW | 0.043 DOP = | 1 KRW | 2024-06-17 |
| 1 DOP = | 23.3525 KRW | 0.0428 DOP = | 1 KRW | 2024-06-16 |
| 1 DOP = | 23.3525 KRW | 0.0428 DOP = | 1 KRW | 2024-06-15 |
| 1 DOP = | 23.1744 KRW | 0.0432 DOP = | 1 KRW | 2024-06-14 |
| 1 DOP = | 23.2412 KRW | 0.043 DOP = | 1 KRW | 2024-06-13 |
| 1 DOP = | 23.1308 KRW | 0.0432 DOP = | 1 KRW | 2024-06-12 |
| 1 DOP = | 23.0764 KRW | 0.0433 DOP = | 1 KRW | 2024-06-11 |
| 1 DOP = | 22.8958 KRW | 0.0437 DOP = | 1 KRW | 2024-06-10 |
| 1 DOP = | 23.0914 KRW | 0.0433 DOP = | 1 KRW | 2024-06-09 |
| 1 DOP = | 23.0914 KRW | 0.0433 DOP = | 1 KRW | 2024-06-08 |
| 1 DOP = | 23.0744 KRW | 0.0433 DOP = | 1 KRW | 2024-06-07 |
| 1 DOP = | 23.1087 KRW | 0.0433 DOP = | 1 KRW | 2024-06-06 |
| 1 DOP = | 23.2155 KRW | 0.0431 DOP = | 1 KRW | 2024-06-05 |
| 1 DOP = | 23.4644 KRW | 0.0426 DOP = | 1 KRW | 2024-06-04 |
| 1 DOP = | 23.3117 KRW | 0.0429 DOP = | 1 KRW | 2024-06-03 |
| 1 DOP = | 23.3908 KRW | 0.0428 DOP = | 1 KRW | 2024-06-02 |
| 1 DOP = | 23.3908 KRW | 0.0428 DOP = | 1 KRW | 2024-06-01 |
| 1 DOP = | 23.4504 KRW | 0.0426 DOP = | 1 KRW | 2024-05-31 |
| 1 DOP = | 23.2593 KRW | 0.043 DOP = | 1 KRW | 2024-05-30 |
| 1 DOP = | 23.1275 KRW | 0.0432 DOP = | 1 KRW | 2024-05-29 |
| 1 DOP = | 23.0935 KRW | 0.0433 DOP = | 1 KRW | 2024-05-28 |
| 1 DOP = | 23.1243 KRW | 0.0432 DOP = | 1 KRW | 2024-05-27 |
| 1 DOP = | 23.2354 KRW | 0.043 DOP = | 1 KRW | 2024-05-26 |
| 1 DOP = | 23.2354 KRW | 0.043 DOP = | 1 KRW | 2024-05-25 |
| 1 DOP = | 23.188 KRW | 0.0431 DOP = | 1 KRW | 2024-05-24 |
| 1 DOP = | 23.2074 KRW | 0.0431 DOP = | 1 KRW | 2024-05-23 |
| 1 DOP = | 23.2502 KRW | 0.043 DOP = | 1 KRW | 2024-05-22 |
| 1 DOP = | 23.2657 KRW | 0.043 DOP = | 1 KRW | 2024-05-21 |
| 1 DOP = | 23.2708 KRW | 0.043 DOP = | 1 KRW | 2024-05-20 |
| 1 DOP = | 23.2426 KRW | 0.043 DOP = | 1 KRW | 2024-05-19 |
| 1 DOP = | 23.2426 KRW | 0.043 DOP = | 1 KRW | 2024-05-18 |
| 1 DOP = | 23.1613 KRW | 0.0432 DOP = | 1 KRW | 2024-05-17 |
| 1 DOP = | 23.1713 KRW | 0.0432 DOP = | 1 KRW | 2024-05-16 |
| 1 DOP = | 23.2668 KRW | 0.043 DOP = | 1 KRW | 2024-05-15 |
| 1 DOP = | 23.5008 KRW | 0.0426 DOP = | 1 KRW | 2024-05-14 |
| 1 DOP = | 23.4904 KRW | 0.0426 DOP = | 1 KRW | 2024-05-13 |
| 1 DOP = | 23.5844 KRW | 0.0424 DOP = | 1 KRW | 2024-05-12 |
| 1 DOP = | 23.564 KRW | 0.0424 DOP = | 1 KRW | 2024-05-11 |
| 1 DOP = | 23.5801 KRW | 0.0424 DOP = | 1 KRW | 2024-05-10 |
| 1 DOP = | 23.6094 KRW | 0.0424 DOP = | 1 KRW | 2024-05-09 |
| 1 DOP = | 23.4185 KRW | 0.0427 DOP = | 1 KRW | 2024-05-08 |
| 1 DOP = | 23.4646 KRW | 0.0426 DOP = | 1 KRW | 2024-05-07 |
| 1 DOP = | 23.3634 KRW | 0.0428 DOP = | 1 KRW | 2024-05-06 |
| 1 DOP = | 23.4013 KRW | 0.0427 DOP = | 1 KRW | 2024-05-05 |
| 1 DOP = | 23.4013 KRW | 0.0427 DOP = | 1 KRW | 2024-05-04 |
| 1 DOP = | 23.5159 KRW | 0.0425 DOP = | 1 KRW | 2024-05-03 |
| 1 DOP = | 23.7521 KRW | 0.0421 DOP = | 1 KRW | 2024-05-02 |
| 1 DOP = | 23.5325 KRW | 0.0425 DOP = | 1 KRW | 2024-05-01 |
| 1 DOP = | 23.5855 KRW | 0.0424 DOP = | 1 KRW | 2024-04-30 |
| 1 DOP = | 23.4559 KRW | 0.0426 DOP = | 1 KRW | 2024-04-29 |
| 1 DOP = | 23.4499 KRW | 0.0426 DOP = | 1 KRW | 2024-04-28 |
| 1 DOP = | 23.4499 KRW | 0.0426 DOP = | 1 KRW | 2024-04-27 |
| 1 DOP = | 23.4243 KRW | 0.0427 DOP = | 1 KRW | 2024-04-26 |
| 1 DOP = | 23.3837 KRW | 0.0428 DOP = | 1 KRW | 2024-04-25 |
| 1 DOP = | 23.4852 KRW | 0.0426 DOP = | 1 KRW | 2024-04-24 |
| 1 DOP = | 23.3851 KRW | 0.0428 DOP = | 1 KRW | 2024-04-23 |
| 1 DOP = | 23.3853 KRW | 0.0428 DOP = | 1 KRW | 2024-04-22 |
| 1 DOP = | 23.3431 KRW | 0.0428 DOP = | 1 KRW | 2024-04-21 |
| 1 DOP = | 23.3431 KRW | 0.0428 DOP = | 1 KRW | 2024-04-20 |
| 1 DOP = | 23.2765 KRW | 0.043 DOP = | 1 KRW | 2024-04-19 |
| 1 DOP = | 23.3245 KRW | 0.0429 DOP = | 1 KRW | 2024-04-18 |
| 1 DOP = | 23.3884 KRW | 0.0428 DOP = | 1 KRW | 2024-04-17 |
| 1 DOP = | 23.4513 KRW | 0.0426 DOP = | 1 KRW | 2024-04-16 |
| 1 DOP = | 23.3843 KRW | 0.0428 DOP = | 1 KRW | 2024-04-15 |
| 1 DOP = | 23.388 KRW | 0.0428 DOP = | 1 KRW | 2024-04-14 |
| 1 DOP = | 23.2287 KRW | 0.0431 DOP = | 1 KRW | 2024-04-13 |
| 1 DOP = | 23.3044 KRW | 0.0429 DOP = | 1 KRW | 2024-04-12 |
| 1 DOP = | 22.8979 KRW | 0.0437 DOP = | 1 KRW | 2024-04-11 |
| 1 DOP = | 22.8219 KRW | 0.0438 DOP = | 1 KRW | 2024-04-10 |
| 1 DOP = | 22.9351 KRW | 0.0436 DOP = | 1 KRW | 2024-04-09 |
| 1 DOP = | 22.8812 KRW | 0.0437 DOP = | 1 KRW | 2024-04-08 |
| 1 DOP = | 22.8501 KRW | 0.0438 DOP = | 1 KRW | 2024-04-07 |
| 1 DOP = | 22.8501 KRW | 0.0438 DOP = | 1 KRW | 2024-04-06 |
| 1 DOP = | 22.7909 KRW | 0.0439 DOP = | 1 KRW | 2024-04-05 |
| 1 DOP = | 22.9839 KRW | 0.0435 DOP = | 1 KRW | 2024-04-04 |
| 1 DOP = | 22.8703 KRW | 0.0437 DOP = | 1 KRW | 2024-04-03 |
| 1 DOP = | 22.7693 KRW | 0.0439 DOP = | 1 KRW | 2024-04-02 |
| 1 DOP = | 22.7978 KRW | 0.0439 DOP = | 1 KRW | 2024-04-01 |
| 1 DOP = | 22.7575 KRW | 0.0439 DOP = | 1 KRW | 2024-03-31 |
| 1 DOP = | 22.7575 KRW | 0.0439 DOP = | 1 KRW | 2024-03-30 |
| 1 DOP = | 22.7382 KRW | 0.044 DOP = | 1 KRW | 2024-03-29 |
| 1 DOP = | 22.8316 KRW | 0.0438 DOP = | 1 KRW | 2024-03-28 |
| 1 DOP = | 22.7867 KRW | 0.0439 DOP = | 1 KRW | 2024-03-27 |
| 1 DOP = | 22.7154 KRW | 0.044 DOP = | 1 KRW | 2024-03-26 |
| 1 DOP = | 22.7305 KRW | 0.044 DOP = | 1 KRW | 2024-03-25 |
| 1 DOP = | 22.8578 KRW | 0.0437 DOP = | 1 KRW | 2024-03-24 |
| 1 DOP = | 22.8578 KRW | 0.0437 DOP = | 1 KRW | 2024-03-23 |
| 1 DOP = | 22.6012 KRW | 0.0442 DOP = | 1 KRW | 2024-03-22 |
| 1 DOP = | 22.6406 KRW | 0.0442 DOP = | 1 KRW | 2024-03-21 |
| 1 DOP = | 22.6446 KRW | 0.0442 DOP = | 1 KRW | 2024-03-20 |
| 1 DOP = | 22.5855 KRW | 0.0443 DOP = | 1 KRW | 2024-03-19 |
| 1 DOP = | 22.5383 KRW | 0.0444 DOP = | 1 KRW | 2024-03-18 |
| 1 DOP = | 22.4796 KRW | 0.0445 DOP = | 1 KRW | 2024-03-17 |
| 1 DOP = | 22.4796 KRW | 0.0445 DOP = | 1 KRW | 2024-03-16 |
| 1 DOP = | 22.3644 KRW | 0.0447 DOP = | 1 KRW | 2024-03-15 |
| 1 DOP = | 22.3149 KRW | 0.0448 DOP = | 1 KRW | 2024-03-14 |
| 1 DOP = | 22.2702 KRW | 0.0449 DOP = | 1 KRW | 2024-03-13 |
| 1 DOP = | 22.1876 KRW | 0.0451 DOP = | 1 KRW | 2024-03-12 |
| 1 DOP = | 22.2113 KRW | 0.045 DOP = | 1 KRW | 2024-03-11 |
| 1 DOP = | 22.3622 KRW | 0.0447 DOP = | 1 KRW | 2024-03-10 |
| 1 DOP = | 22.3622 KRW | 0.0447 DOP = | 1 KRW | 2024-03-09 |
| 1 DOP = | 22.4851 KRW | 0.0445 DOP = | 1 KRW | 2024-03-08 |
| 1 DOP = | 22.6733 KRW | 0.0441 DOP = | 1 KRW | 2024-03-07 |
| 1 DOP = | 22.6805 KRW | 0.0441 DOP = | 1 KRW | 2024-03-06 |
| 1 DOP = | 22.6529 KRW | 0.0441 DOP = | 1 KRW | 2024-03-05 |
| 1 DOP = | 22.7244 KRW | 0.044 DOP = | 1 KRW | 2024-03-04 |
| 1 DOP = | 22.7564 KRW | 0.0439 DOP = | 1 KRW | 2024-03-03 |
| 1 DOP = | 22.7564 KRW | 0.0439 DOP = | 1 KRW | 2024-03-02 |
| 1 DOP = | 22.7302 KRW | 0.044 DOP = | 1 KRW | 2024-03-01 |
| 1 DOP = | 22.8007 KRW | 0.0439 DOP = | 1 KRW | 2024-02-29 |
| 1 DOP = | 22.6907 KRW | 0.0441 DOP = | 1 KRW | 2024-02-28 |
| 1 DOP = | 22.6288 KRW | 0.0442 DOP = | 1 KRW | 2024-02-27 |
| 1 DOP = | 22.6382 KRW | 0.0442 DOP = | 1 KRW | 2024-02-26 |
| 1 DOP = | 22.6711 KRW | 0.0441 DOP = | 1 KRW | 2024-02-25 |
| 1 DOP = | 22.6711 KRW | 0.0441 DOP = | 1 KRW | 2024-02-24 |
| 1 DOP = | 22.6214 KRW | 0.0442 DOP = | 1 KRW | 2024-02-23 |
| 1 DOP = | 22.6803 KRW | 0.0441 DOP = | 1 KRW | 2024-02-22 |
| 1 DOP = | 22.7944 KRW | 0.0439 DOP = | 1 KRW | 2024-02-21 |
| 1 DOP = | 22.7357 KRW | 0.044 DOP = | 1 KRW | 2024-02-20 |
| 1 DOP = | 22.7819 KRW | 0.0439 DOP = | 1 KRW | 2024-02-19 |
| 1 DOP = | 22.7281 KRW | 0.044 DOP = | 1 KRW | 2024-02-18 |
| 1 DOP = | 22.7388 KRW | 0.044 DOP = | 1 KRW | 2024-02-17 |
| 1 DOP = | 22.8522 KRW | 0.0438 DOP = | 1 KRW | 2024-02-16 |
| 1 DOP = | 22.8274 KRW | 0.0438 DOP = | 1 KRW | 2024-02-15 |
| 1 DOP = | 22.6202 KRW | 0.0442 DOP = | 1 KRW | 2024-02-14 |
| 1 DOP = | 22.7104 KRW | 0.044 DOP = | 1 KRW | 2024-02-13 |
| 1 DOP = | 22.6928 KRW | 0.0441 DOP = | 1 KRW | 2024-02-12 |
| 1 DOP = | 22.7152 KRW | 0.044 DOP = | 1 KRW | 2024-02-11 |
| 1 DOP = | 22.7152 KRW | 0.044 DOP = | 1 KRW | 2024-02-10 |
| 1 DOP = | 22.7461 KRW | 0.044 DOP = | 1 KRW | 2024-02-09 |
| 1 DOP = | 22.7275 KRW | 0.044 DOP = | 1 KRW | 2024-02-08 |
| 1 DOP = | 22.6715 KRW | 0.0441 DOP = | 1 KRW | 2024-02-07 |
| 1 DOP = | 22.5822 KRW | 0.0443 DOP = | 1 KRW | 2024-02-06 |
| 1 DOP = | 22.6306 KRW | 0.0442 DOP = | 1 KRW | 2024-02-05 |
| 1 DOP = | 22.7166 KRW | 0.044 DOP = | 1 KRW | 2024-02-04 |
| 1 DOP = | 22.7166 KRW | 0.044 DOP = | 1 KRW | 2024-02-03 |
| 1 DOP = | 22.7077 KRW | 0.044 DOP = | 1 KRW | 2024-02-02 |
| 1 DOP = | 22.5925 KRW | 0.0443 DOP = | 1 KRW | 2024-02-01 |
| 1 DOP = | 22.6165 KRW | 0.0442 DOP = | 1 KRW | 2024-01-31 |
| 1 DOP = | 22.5974 KRW | 0.0443 DOP = | 1 KRW | 2024-01-30 |
| 1 DOP = | 22.6425 KRW | 0.0442 DOP = | 1 KRW | 2024-01-29 |
| 1 DOP = | 22.6926 KRW | 0.0441 DOP = | 1 KRW | 2024-01-28 |
| 1 DOP = | 22.6926 KRW | 0.0441 DOP = | 1 KRW | 2024-01-27 |
| 1 DOP = | 22.6928 KRW | 0.0441 DOP = | 1 KRW | 2024-01-26 |
| 1 DOP = | 22.7704 KRW | 0.0439 DOP = | 1 KRW | 2024-01-25 |
| 1 DOP = | 22.6214 KRW | 0.0442 DOP = | 1 KRW | 2024-01-24 |
| 1 DOP = | 22.7714 KRW | 0.0439 DOP = | 1 KRW | 2024-01-23 |
| 1 DOP = | 22.8492 KRW | 0.0438 DOP = | 1 KRW | 2024-01-22 |
| 1 DOP = | 22.7907 KRW | 0.0439 DOP = | 1 KRW | 2024-01-21 |
| 1 DOP = | 22.7321 KRW | 0.044 DOP = | 1 KRW | 2024-01-20 |
| 1 DOP = | 22.6543 KRW | 0.0441 DOP = | 1 KRW | 2024-01-19 |
| 1 DOP = | 22.8423 KRW | 0.0438 DOP = | 1 KRW | 2024-01-18 |
| 1 DOP = | 22.9291 KRW | 0.0436 DOP = | 1 KRW | 2024-01-17 |
| 1 DOP = | 22.7781 KRW | 0.0439 DOP = | 1 KRW | 2024-01-16 |
| 1 DOP = | 22.5405 KRW | 0.0444 DOP = | 1 KRW | 2024-01-15 |
| 1 DOP = | 22.442 KRW | 0.0446 DOP = | 1 KRW | 2024-01-14 |
| 1 DOP = | 22.442 KRW | 0.0446 DOP = | 1 KRW | 2024-01-13 |
| 1 DOP = | 22.4003 KRW | 0.0446 DOP = | 1 KRW | 2024-01-12 |
| 1 DOP = | 22.5392 KRW | 0.0444 DOP = | 1 KRW | 2024-01-11 |
| 1 DOP = | 22.507 KRW | 0.0444 DOP = | 1 KRW | 2024-01-10 |
| 1 DOP = | 22.6246 KRW | 0.0442 DOP = | 1 KRW | 2024-01-09 |
| 1 DOP = | 22.6988 KRW | 0.0441 DOP = | 1 KRW | 2024-01-08 |
| 1 DOP = | 22.657 KRW | 0.0441 DOP = | 1 KRW | 2024-01-07 |
| 1 DOP = | 22.5112 KRW | 0.0444 DOP = | 1 KRW | 2024-01-06 |
| 1 DOP = | 22.6885 KRW | 0.0441 DOP = | 1 KRW | 2024-01-05 |
| 1 DOP = | 22.5541 KRW | 0.0443 DOP = | 1 KRW | 2024-01-04 |
| 1 DOP = | 22.5193 KRW | 0.0444 DOP = | 1 KRW | 2024-01-03 |
| 1 DOP = | 22.5173 KRW | 0.0444 DOP = | 1 KRW | 2024-01-02 |
| 1 DOP = | 22.2462 KRW | 0.045 DOP = | 1 KRW | 2024-01-01 |
| 1 DOP = | 22.2785 KRW | 0.0449 DOP = | 1 KRW | 2023-12-31 |
| 1 DOP = | 22.3198 KRW | 0.0448 DOP = | 1 KRW | 2023-12-30 |
| 1 DOP = | 22.3744 KRW | 0.0447 DOP = | 1 KRW | 2023-12-29 |
| 1 DOP = | 22.4013 KRW | 0.0446 DOP = | 1 KRW | 2023-12-28 |
| 1 DOP = | 22.4707 KRW | 0.0445 DOP = | 1 KRW | 2023-12-27 |
| 1 DOP = | 22.4316 KRW | 0.0446 DOP = | 1 KRW | 2023-12-26 |
| 1 DOP = | 22.5093 KRW | 0.0444 DOP = | 1 KRW | 2023-12-25 |
| 1 DOP = | 22.5556 KRW | 0.0443 DOP = | 1 KRW | 2023-12-24 |
| 1 DOP = | 22.5568 KRW | 0.0443 DOP = | 1 KRW | 2023-12-23 |
| 1 DOP = | 22.6252 KRW | 0.0442 DOP = | 1 KRW | 2023-12-22 |
| 1 DOP = | 22.7483 KRW | 0.044 DOP = | 1 KRW | 2023-12-21 |
| 1 DOP = | 22.7682 KRW | 0.0439 DOP = | 1 KRW | 2023-12-20 |
| 1 DOP = | 22.8464 KRW | 0.0438 DOP = | 1 KRW | 2023-12-19 |
| 1 DOP = | 22.5838 KRW | 0.0443 DOP = | 1 KRW | 2023-12-18 |
| 1 DOP = | 22.5787 KRW | 0.0443 DOP = | 1 KRW | 2023-12-17 |
| 1 DOP = | 22.703 KRW | 0.044 DOP = | 1 KRW | 2023-12-16 |
| 1 DOP = | 22.8016 KRW | 0.0439 DOP = | 1 KRW | 2023-12-15 |
| 1 DOP = | 23.0213 KRW | 0.0434 DOP = | 1 KRW | 2023-12-14 |
| 1 DOP = | 23.1577 KRW | 0.0432 DOP = | 1 KRW | 2023-12-13 |
| 1 DOP = | 22.9599 KRW | 0.0436 DOP = | 1 KRW | 2023-12-12 |
| 1 DOP = | 23.1464 KRW | 0.0432 DOP = | 1 KRW | 2023-12-11 |
| 1 DOP = | 23.1089 KRW | 0.0433 DOP = | 1 KRW | 2023-12-10 |
| 1 DOP = | 23.1089 KRW | 0.0433 DOP = | 1 KRW | 2023-12-09 |
| 1 DOP = | 23.0535 KRW | 0.0434 DOP = | 1 KRW | 2023-12-08 |
| 1 DOP = | 23.1938 KRW | 0.0431 DOP = | 1 KRW | 2023-12-07 |
| 1 DOP = | 23.0692 KRW | 0.0433 DOP = | 1 KRW | 2023-12-06 |
| 1 DOP = | 23.0226 KRW | 0.0434 DOP = | 1 KRW | 2023-12-05 |