Last Year History for DOP/KZT
| DOP | KZT | DOP | KZT | Date |
|---|---|---|---|---|
| 1 DOP = | 8.4097 KZT | 0.1189 DOP = | 1 KZT | 2025-01-27 |
| 1 DOP = | 8.4173 KZT | 0.1188 DOP = | 1 KZT | 2025-01-26 |
| 1 DOP = | 8.4846 KZT | 0.1179 DOP = | 1 KZT | 2025-01-25 |
| 1 DOP = | 8.4858 KZT | 0.1178 DOP = | 1 KZT | 2025-01-24 |
| 1 DOP = | 8.6006 KZT | 0.1163 DOP = | 1 KZT | 2025-01-23 |
| 1 DOP = | 8.6881 KZT | 0.1151 DOP = | 1 KZT | 2025-01-22 |
| 1 DOP = | 8.649 KZT | 0.1156 DOP = | 1 KZT | 2025-01-21 |
| 1 DOP = | 8.6418 KZT | 0.1157 DOP = | 1 KZT | 2025-01-20 |
| 1 DOP = | 8.6258 KZT | 0.1159 DOP = | 1 KZT | 2025-01-19 |
| 1 DOP = | 8.6257 KZT | 0.1159 DOP = | 1 KZT | 2025-01-18 |
| 1 DOP = | 8.5882 KZT | 0.1164 DOP = | 1 KZT | 2025-01-17 |
| 1 DOP = | 8.704 KZT | 0.1149 DOP = | 1 KZT | 2025-01-16 |
| 1 DOP = | 8.6614 KZT | 0.1155 DOP = | 1 KZT | 2025-01-15 |
| 1 DOP = | 8.5264 KZT | 0.1173 DOP = | 1 KZT | 2025-01-13 |
| 1 DOP = | 8.5665 KZT | 0.1167 DOP = | 1 KZT | 2025-01-12 |
| 1 DOP = | 8.6704 KZT | 0.1153 DOP = | 1 KZT | 2025-01-11 |
| 1 DOP = | 8.5777 KZT | 0.1166 DOP = | 1 KZT | 2025-01-10 |
| 1 DOP = | 8.5116 KZT | 0.1175 DOP = | 1 KZT | 2025-01-09 |
| 1 DOP = | 8.6059 KZT | 0.1162 DOP = | 1 KZT | 2025-01-07 |
| 1 DOP = | 8.6589 KZT | 0.1155 DOP = | 1 KZT | 2025-01-06 |
| 1 DOP = | 8.5837 KZT | 0.1165 DOP = | 1 KZT | 2025-01-05 |
| 1 DOP = | 8.5672 KZT | 0.1167 DOP = | 1 KZT | 2025-01-04 |
| 1 DOP = | 8.6534 KZT | 0.1156 DOP = | 1 KZT | 2025-01-03 |
| 1 DOP = | 8.6127 KZT | 0.1161 DOP = | 1 KZT | 2025-01-02 |
| 1 DOP = | 8.5771 KZT | 0.1166 DOP = | 1 KZT | 2025-01-01 |
| 1 DOP = | 8.4651 KZT | 0.1181 DOP = | 1 KZT | 2024-12-31 |
| 1 DOP = | 8.4931 KZT | 0.1177 DOP = | 1 KZT | 2024-12-30 |
| 1 DOP = | 8.5646 KZT | 0.1168 DOP = | 1 KZT | 2024-12-29 |
| 1 DOP = | 8.5879 KZT | 0.1164 DOP = | 1 KZT | 2024-12-28 |
| 1 DOP = | 8.6007 KZT | 0.1163 DOP = | 1 KZT | 2024-12-26 |
| 1 DOP = | 8.633 KZT | 0.1158 DOP = | 1 KZT | 2024-12-25 |
| 1 DOP = | 8.6827 KZT | 0.1152 DOP = | 1 KZT | 2024-12-24 |
| 1 DOP = | 8.7195 KZT | 0.1147 DOP = | 1 KZT | 2024-12-23 |
| 1 DOP = | 8.6333 KZT | 0.1158 DOP = | 1 KZT | 2024-12-22 |
| 1 DOP = | 8.6027 KZT | 0.1162 DOP = | 1 KZT | 2024-12-21 |
| 1 DOP = | 8.5639 KZT | 0.1168 DOP = | 1 KZT | 2024-12-20 |
| 1 DOP = | 8.5067 KZT | 0.1176 DOP = | 1 KZT | 2024-12-19 |
| 1 DOP = | 8.6325 KZT | 0.1158 DOP = | 1 KZT | 2024-12-18 |
| 1 DOP = | 8.4122 KZT | 0.1189 DOP = | 1 KZT | 2024-12-17 |
| 1 DOP = | 8.4163 KZT | 0.1188 DOP = | 1 KZT | 2024-12-16 |
| 1 DOP = | 8.3882 KZT | 0.1192 DOP = | 1 KZT | 2024-12-15 |
| 1 DOP = | 8.3882 KZT | 0.1192 DOP = | 1 KZT | 2024-12-14 |
| 1 DOP = | 8.5789 KZT | 0.1166 DOP = | 1 KZT | 2024-12-10 |
| 1 DOP = | 8.6401 KZT | 0.1157 DOP = | 1 KZT | 2024-12-09 |
| 1 DOP = | 8.6415 KZT | 0.1157 DOP = | 1 KZT | 2024-12-08 |
| 1 DOP = | 8.693 KZT | 0.115 DOP = | 1 KZT | 2024-12-07 |
| 1 DOP = | 8.6504 KZT | 0.1156 DOP = | 1 KZT | 2024-12-06 |
| 1 DOP = | 8.5455 KZT | 0.117 DOP = | 1 KZT | 2024-12-05 |
| 1 DOP = | 8.5062 KZT | 0.1176 DOP = | 1 KZT | 2024-12-04 |
| 1 DOP = | 8.4388 KZT | 0.1185 DOP = | 1 KZT | 2024-12-03 |
| 1 DOP = | 8.2735 KZT | 0.1209 DOP = | 1 KZT | 2024-12-02 |
| 1 DOP = | 8.3058 KZT | 0.1204 DOP = | 1 KZT | 2024-12-01 |
| 1 DOP = | 8.3052 KZT | 0.1204 DOP = | 1 KZT | 2024-11-30 |
| 1 DOP = | 8.2293 KZT | 0.1215 DOP = | 1 KZT | 2024-11-29 |
| 1 DOP = | 8.3051 KZT | 0.1204 DOP = | 1 KZT | 2024-11-28 |
| 1 DOP = | 8.2591 KZT | 0.1211 DOP = | 1 KZT | 2024-11-27 |
| 1 DOP = | 8.2473 KZT | 0.1213 DOP = | 1 KZT | 2024-11-26 |
| 1 DOP = | 8.2974 KZT | 0.1205 DOP = | 1 KZT | 2024-11-25 |
| 1 DOP = | 8.2061 KZT | 0.1219 DOP = | 1 KZT | 2024-11-24 |
| 1 DOP = | 8.2415 KZT | 0.1213 DOP = | 1 KZT | 2024-11-23 |
| 1 DOP = | 8.2371 KZT | 0.1214 DOP = | 1 KZT | 2024-11-22 |
| 1 DOP = | 8.2574 KZT | 0.1211 DOP = | 1 KZT | 2024-11-21 |
| 1 DOP = | 8.3062 KZT | 0.1204 DOP = | 1 KZT | 2024-11-20 |
| 1 DOP = | 8.2657 KZT | 0.121 DOP = | 1 KZT | 2024-11-19 |
| 1 DOP = | 8.2194 KZT | 0.1217 DOP = | 1 KZT | 2024-11-18 |
| 1 DOP = | 8.2043 KZT | 0.1219 DOP = | 1 KZT | 2024-11-17 |
| 1 DOP = | 8.2094 KZT | 0.1218 DOP = | 1 KZT | 2024-11-16 |
| 1 DOP = | 8.1901 KZT | 0.1221 DOP = | 1 KZT | 2024-11-15 |
| 1 DOP = | 8.1527 KZT | 0.1227 DOP = | 1 KZT | 2024-11-14 |
| 1 DOP = | 8.222 KZT | 0.1216 DOP = | 1 KZT | 2024-11-13 |
| 1 DOP = | 8.1034 KZT | 0.1234 DOP = | 1 KZT | 2024-11-12 |
| 1 DOP = | 8.131 KZT | 0.123 DOP = | 1 KZT | 2024-11-11 |
| 1 DOP = | 8.0983 KZT | 0.1235 DOP = | 1 KZT | 2024-11-10 |
| 1 DOP = | 8.0739 KZT | 0.1239 DOP = | 1 KZT | 2024-11-09 |
| 1 DOP = | 8.1349 KZT | 0.1229 DOP = | 1 KZT | 2024-11-08 |
| 1 DOP = | 8.1154 KZT | 0.1232 DOP = | 1 KZT | 2024-11-07 |
| 1 DOP = | 8.0882 KZT | 0.1236 DOP = | 1 KZT | 2024-11-06 |
| 1 DOP = | 8.0682 KZT | 0.1239 DOP = | 1 KZT | 2024-11-05 |
| 1 DOP = | 8.1269 KZT | 0.123 DOP = | 1 KZT | 2024-11-04 |
| 1 DOP = | 8.1396 KZT | 0.1229 DOP = | 1 KZT | 2024-11-03 |
| 1 DOP = | 8.1251 KZT | 0.1231 DOP = | 1 KZT | 2024-11-02 |
| 1 DOP = | 8.1031 KZT | 0.1234 DOP = | 1 KZT | 2024-11-01 |
| 1 DOP = | 8.1102 KZT | 0.1233 DOP = | 1 KZT | 2024-10-31 |
| 1 DOP = | 8.1103 KZT | 0.1233 DOP = | 1 KZT | 2024-10-30 |
| 1 DOP = | 8.0212 KZT | 0.1247 DOP = | 1 KZT | 2024-10-29 |
| 1 DOP = | 8.0428 KZT | 0.1243 DOP = | 1 KZT | 2024-10-28 |
| 1 DOP = | 8.0607 KZT | 0.1241 DOP = | 1 KZT | 2024-10-27 |
| 1 DOP = | 8.0149 KZT | 0.1248 DOP = | 1 KZT | 2024-10-26 |
| 1 DOP = | 8.0292 KZT | 0.1245 DOP = | 1 KZT | 2024-10-25 |
| 1 DOP = | 8.0064 KZT | 0.1249 DOP = | 1 KZT | 2024-10-24 |
| 1 DOP = | 7.9807 KZT | 0.1253 DOP = | 1 KZT | 2024-10-23 |
| 1 DOP = | 8.1083 KZT | 0.1233 DOP = | 1 KZT | 2024-10-22 |
| 1 DOP = | 8.1372 KZT | 0.1229 DOP = | 1 KZT | 2024-10-21 |
| 1 DOP = | 8.1346 KZT | 0.1229 DOP = | 1 KZT | 2024-10-20 |
| 1 DOP = | 8.0883 KZT | 0.1236 DOP = | 1 KZT | 2024-10-19 |
| 1 DOP = | 8.0329 KZT | 0.1245 DOP = | 1 KZT | 2024-10-18 |
| 1 DOP = | 8.0139 KZT | 0.1248 DOP = | 1 KZT | 2024-10-17 |
| 1 DOP = | 8.0183 KZT | 0.1247 DOP = | 1 KZT | 2024-10-16 |
| 1 DOP = | 8.2358 KZT | 0.1214 DOP = | 1 KZT | 2024-10-15 |
| 1 DOP = | 8.1518 KZT | 0.1227 DOP = | 1 KZT | 2024-10-14 |
| 1 DOP = | 8.1135 KZT | 0.1233 DOP = | 1 KZT | 2024-10-13 |
| 1 DOP = | 8.0523 KZT | 0.1242 DOP = | 1 KZT | 2024-10-12 |
| 1 DOP = | 8.0623 KZT | 0.124 DOP = | 1 KZT | 2024-10-11 |
| 1 DOP = | 8.0436 KZT | 0.1243 DOP = | 1 KZT | 2024-10-10 |
| 1 DOP = | 8.0543 KZT | 0.1242 DOP = | 1 KZT | 2024-10-09 |
| 1 DOP = | 8.0107 KZT | 0.1248 DOP = | 1 KZT | 2024-10-08 |
| 1 DOP = | 8.0126 KZT | 0.1248 DOP = | 1 KZT | 2024-10-07 |
| 1 DOP = | 7.9834 KZT | 0.1253 DOP = | 1 KZT | 2024-10-06 |
| 1 DOP = | 8.0044 KZT | 0.1249 DOP = | 1 KZT | 2024-10-05 |
| 1 DOP = | 7.9658 KZT | 0.1255 DOP = | 1 KZT | 2024-10-04 |
| 1 DOP = | 7.9034 KZT | 0.1265 DOP = | 1 KZT | 2024-10-03 |
| 1 DOP = | 7.9224 KZT | 0.1262 DOP = | 1 KZT | 2024-10-02 |
| 1 DOP = | 7.9069 KZT | 0.1265 DOP = | 1 KZT | 2024-10-01 |
| 1 DOP = | 7.9956 KZT | 0.1251 DOP = | 1 KZT | 2024-09-30 |
| 1 DOP = | 7.8874 KZT | 0.1268 DOP = | 1 KZT | 2024-09-29 |
| 1 DOP = | 7.9591 KZT | 0.1256 DOP = | 1 KZT | 2024-09-28 |
| 1 DOP = | 7.9836 KZT | 0.1253 DOP = | 1 KZT | 2024-09-27 |
| 1 DOP = | 7.9478 KZT | 0.1258 DOP = | 1 KZT | 2024-09-26 |
| 1 DOP = | 8.0069 KZT | 0.1249 DOP = | 1 KZT | 2024-09-25 |
| 1 DOP = | 7.9735 KZT | 0.1254 DOP = | 1 KZT | 2024-09-24 |
| 1 DOP = | 8.0142 KZT | 0.1248 DOP = | 1 KZT | 2024-09-23 |
| 1 DOP = | 8.0191 KZT | 0.1247 DOP = | 1 KZT | 2024-09-22 |
| 1 DOP = | 8.0234 KZT | 0.1246 DOP = | 1 KZT | 2024-09-21 |
| 1 DOP = | 7.9878 KZT | 0.1252 DOP = | 1 KZT | 2024-09-20 |
| 1 DOP = | 7.967 KZT | 0.1255 DOP = | 1 KZT | 2024-09-19 |
| 1 DOP = | 7.988 KZT | 0.1252 DOP = | 1 KZT | 2024-09-18 |
| 1 DOP = | 7.9493 KZT | 0.1258 DOP = | 1 KZT | 2024-09-17 |
| 1 DOP = | 7.9984 KZT | 0.125 DOP = | 1 KZT | 2024-09-16 |
| 1 DOP = | 7.9755 KZT | 0.1254 DOP = | 1 KZT | 2024-09-15 |
| 1 DOP = | 7.9924 KZT | 0.1251 DOP = | 1 KZT | 2024-09-14 |
| 1 DOP = | 8.0895 KZT | 0.1236 DOP = | 1 KZT | 2024-09-13 |
| 1 DOP = | 8.0003 KZT | 0.125 DOP = | 1 KZT | 2024-09-12 |
| 1 DOP = | 8.0003 KZT | 0.125 DOP = | 1 KZT | 2024-09-11 |
| 1 DOP = | 8.0383 KZT | 0.1244 DOP = | 1 KZT | 2024-09-10 |
| 1 DOP = | 8.0439 KZT | 0.1243 DOP = | 1 KZT | 2024-09-09 |
| 1 DOP = | 8.0614 KZT | 0.124 DOP = | 1 KZT | 2024-09-08 |
| 1 DOP = | 8.0631 KZT | 0.124 DOP = | 1 KZT | 2024-09-07 |
| 1 DOP = | 8.07 KZT | 0.1239 DOP = | 1 KZT | 2024-09-06 |
| 1 DOP = | 8.0977 KZT | 0.1235 DOP = | 1 KZT | 2024-09-05 |
| 1 DOP = | 8.0951 KZT | 0.1235 DOP = | 1 KZT | 2024-09-04 |
| 1 DOP = | 8.076 KZT | 0.1238 DOP = | 1 KZT | 2024-09-03 |
| 1 DOP = | 8.0455 KZT | 0.1243 DOP = | 1 KZT | 2024-09-02 |
| 1 DOP = | 8.0449 KZT | 0.1243 DOP = | 1 KZT | 2024-09-01 |
| 1 DOP = | 8.0956 KZT | 0.1235 DOP = | 1 KZT | 2024-08-31 |
| 1 DOP = | 8.0312 KZT | 0.1245 DOP = | 1 KZT | 2024-08-30 |
| 1 DOP = | 8.0498 KZT | 0.1242 DOP = | 1 KZT | 2024-08-29 |
| 1 DOP = | 8.0435 KZT | 0.1243 DOP = | 1 KZT | 2024-08-28 |
| 1 DOP = | 8.0687 KZT | 0.1239 DOP = | 1 KZT | 2024-08-27 |
| 1 DOP = | 8.0368 KZT | 0.1244 DOP = | 1 KZT | 2024-08-26 |
| 1 DOP = | 8.003 KZT | 0.125 DOP = | 1 KZT | 2024-08-25 |
| 1 DOP = | 8.0431 KZT | 0.1243 DOP = | 1 KZT | 2024-08-24 |
| 1 DOP = | 7.9782 KZT | 0.1253 DOP = | 1 KZT | 2024-08-23 |
| 1 DOP = | 8.0087 KZT | 0.1249 DOP = | 1 KZT | 2024-08-22 |
| 1 DOP = | 8.0273 KZT | 0.1246 DOP = | 1 KZT | 2024-08-21 |
| 1 DOP = | 8.0867 KZT | 0.1237 DOP = | 1 KZT | 2024-08-20 |
| 1 DOP = | 8.0626 KZT | 0.124 DOP = | 1 KZT | 2024-08-19 |
| 1 DOP = | 8.01 KZT | 0.1248 DOP = | 1 KZT | 2024-08-18 |
| 1 DOP = | 8.0519 KZT | 0.1242 DOP = | 1 KZT | 2024-08-17 |
| 1 DOP = | 7.98 KZT | 0.1253 DOP = | 1 KZT | 2024-08-16 |
| 1 DOP = | 8.0061 KZT | 0.1249 DOP = | 1 KZT | 2024-08-15 |
| 1 DOP = | 8.0736 KZT | 0.1239 DOP = | 1 KZT | 2024-08-14 |
| 1 DOP = | 8.005 KZT | 0.1249 DOP = | 1 KZT | 2024-08-13 |
| 1 DOP = | 7.9821 KZT | 0.1253 DOP = | 1 KZT | 2024-08-12 |
| 1 DOP = | 7.9949 KZT | 0.1251 DOP = | 1 KZT | 2024-08-11 |
| 1 DOP = | 8.0266 KZT | 0.1246 DOP = | 1 KZT | 2024-08-10 |
| 1 DOP = | 7.8912 KZT | 0.1267 DOP = | 1 KZT | 2024-08-09 |
| 1 DOP = | 7.9114 KZT | 0.1264 DOP = | 1 KZT | 2024-08-08 |
| 1 DOP = | 7.9234 KZT | 0.1262 DOP = | 1 KZT | 2024-08-07 |
| 1 DOP = | 7.9913 KZT | 0.1251 DOP = | 1 KZT | 2024-08-06 |
| 1 DOP = | 8.0494 KZT | 0.1242 DOP = | 1 KZT | 2024-08-05 |
| 1 DOP = | 8.0665 KZT | 0.124 DOP = | 1 KZT | 2024-08-04 |
| 1 DOP = | 8.0659 KZT | 0.124 DOP = | 1 KZT | 2024-08-03 |
| 1 DOP = | 7.972 KZT | 0.1254 DOP = | 1 KZT | 2024-08-02 |
| 1 DOP = | 7.9595 KZT | 0.1256 DOP = | 1 KZT | 2024-08-01 |
| 1 DOP = | 7.969 KZT | 0.1255 DOP = | 1 KZT | 2024-07-31 |
| 1 DOP = | 8.0053 KZT | 0.1249 DOP = | 1 KZT | 2024-07-30 |
| 1 DOP = | 8.015 KZT | 0.1248 DOP = | 1 KZT | 2024-07-29 |
| 1 DOP = | 8.0283 KZT | 0.1246 DOP = | 1 KZT | 2024-07-28 |
| 1 DOP = | 8.0083 KZT | 0.1249 DOP = | 1 KZT | 2024-07-27 |
| 1 DOP = | 8.038 KZT | 0.1244 DOP = | 1 KZT | 2024-07-26 |
| 1 DOP = | 8.0399 KZT | 0.1244 DOP = | 1 KZT | 2024-07-25 |
| 1 DOP = | 8.0279 KZT | 0.1246 DOP = | 1 KZT | 2024-07-24 |
| 1 DOP = | 8.0995 KZT | 0.1235 DOP = | 1 KZT | 2024-07-23 |
| 1 DOP = | 8.0346 KZT | 0.1245 DOP = | 1 KZT | 2024-07-22 |
| 1 DOP = | 8.0333 KZT | 0.1245 DOP = | 1 KZT | 2024-07-21 |
| 1 DOP = | 8.0091 KZT | 0.1249 DOP = | 1 KZT | 2024-07-20 |
| 1 DOP = | 7.9895 KZT | 0.1252 DOP = | 1 KZT | 2024-07-19 |
| 1 DOP = | 8.0174 KZT | 0.1247 DOP = | 1 KZT | 2024-07-18 |
| 1 DOP = | 8.0244 KZT | 0.1246 DOP = | 1 KZT | 2024-07-17 |
| 1 DOP = | 7.9891 KZT | 0.1252 DOP = | 1 KZT | 2024-07-16 |
| 1 DOP = | 8.0699 KZT | 0.1239 DOP = | 1 KZT | 2024-07-15 |
| 1 DOP = | 8.1575 KZT | 0.1226 DOP = | 1 KZT | 2024-07-14 |
| 1 DOP = | 8.1349 KZT | 0.1229 DOP = | 1 KZT | 2024-07-13 |
| 1 DOP = | 8.1262 KZT | 0.1231 DOP = | 1 KZT | 2024-07-12 |
| 1 DOP = | 8.0961 KZT | 0.1235 DOP = | 1 KZT | 2024-07-11 |
| 1 DOP = | 8.0665 KZT | 0.124 DOP = | 1 KZT | 2024-07-10 |
| 1 DOP = | 8.032 KZT | 0.1245 DOP = | 1 KZT | 2024-07-09 |
| 1 DOP = | 7.9699 KZT | 0.1255 DOP = | 1 KZT | 2024-07-08 |
| 1 DOP = | 7.9838 KZT | 0.1253 DOP = | 1 KZT | 2024-07-07 |
| 1 DOP = | 8.0481 KZT | 0.1243 DOP = | 1 KZT | 2024-07-06 |
| 1 DOP = | 7.9689 KZT | 0.1255 DOP = | 1 KZT | 2024-07-05 |
| 1 DOP = | 8.0165 KZT | 0.1247 DOP = | 1 KZT | 2024-07-04 |
| 1 DOP = | 8.0193 KZT | 0.1247 DOP = | 1 KZT | 2024-07-03 |
| 1 DOP = | 7.9068 KZT | 0.1265 DOP = | 1 KZT | 2024-07-02 |
| 1 DOP = | 7.9008 KZT | 0.1266 DOP = | 1 KZT | 2024-07-01 |
| 1 DOP = | 7.9277 KZT | 0.1261 DOP = | 1 KZT | 2024-06-30 |
| 1 DOP = | 7.8837 KZT | 0.1268 DOP = | 1 KZT | 2024-06-29 |
| 1 DOP = | 7.8679 KZT | 0.1271 DOP = | 1 KZT | 2024-06-28 |
| 1 DOP = | 7.8633 KZT | 0.1272 DOP = | 1 KZT | 2024-06-27 |
| 1 DOP = | 7.8569 KZT | 0.1273 DOP = | 1 KZT | 2024-06-26 |
| 1 DOP = | 7.8275 KZT | 0.1278 DOP = | 1 KZT | 2024-06-25 |
| 1 DOP = | 7.8144 KZT | 0.128 DOP = | 1 KZT | 2024-06-24 |
| 1 DOP = | 7.7927 KZT | 0.1283 DOP = | 1 KZT | 2024-06-23 |
| 1 DOP = | 7.6844 KZT | 0.1301 DOP = | 1 KZT | 2024-06-22 |
| 1 DOP = | 7.6453 KZT | 0.1308 DOP = | 1 KZT | 2024-06-21 |
| 1 DOP = | 7.6388 KZT | 0.1309 DOP = | 1 KZT | 2024-06-20 |
| 1 DOP = | 7.6394 KZT | 0.1309 DOP = | 1 KZT | 2024-06-19 |
| 1 DOP = | 7.6711 KZT | 0.1304 DOP = | 1 KZT | 2024-06-18 |
| 1 DOP = | 7.559 KZT | 0.1323 DOP = | 1 KZT | 2024-06-17 |
| 1 DOP = | 7.6128 KZT | 0.1314 DOP = | 1 KZT | 2024-06-16 |
| 1 DOP = | 7.5562 KZT | 0.1323 DOP = | 1 KZT | 2024-06-15 |
| 1 DOP = | 7.5862 KZT | 0.1318 DOP = | 1 KZT | 2024-06-14 |
| 1 DOP = | 7.6243 KZT | 0.1312 DOP = | 1 KZT | 2024-06-13 |
| 1 DOP = | 7.5774 KZT | 0.132 DOP = | 1 KZT | 2024-06-12 |
| 1 DOP = | 7.4686 KZT | 0.1339 DOP = | 1 KZT | 2024-06-11 |
| 1 DOP = | 7.458 KZT | 0.1341 DOP = | 1 KZT | 2024-06-10 |
| 1 DOP = | 7.4938 KZT | 0.1334 DOP = | 1 KZT | 2024-06-09 |
| 1 DOP = | 7.4345 KZT | 0.1345 DOP = | 1 KZT | 2024-06-08 |
| 1 DOP = | 7.5409 KZT | 0.1326 DOP = | 1 KZT | 2024-06-07 |
| 1 DOP = | 7.5522 KZT | 0.1324 DOP = | 1 KZT | 2024-06-06 |
| 1 DOP = | 7.5558 KZT | 0.1323 DOP = | 1 KZT | 2024-06-05 |
| 1 DOP = | 7.5773 KZT | 0.132 DOP = | 1 KZT | 2024-06-04 |
| 1 DOP = | 7.5383 KZT | 0.1327 DOP = | 1 KZT | 2024-06-03 |
| 1 DOP = | 7.4928 KZT | 0.1335 DOP = | 1 KZT | 2024-06-02 |
| 1 DOP = | 7.4742 KZT | 0.1338 DOP = | 1 KZT | 2024-06-01 |
| 1 DOP = | 7.5024 KZT | 0.1333 DOP = | 1 KZT | 2024-05-31 |
| 1 DOP = | 7.4746 KZT | 0.1338 DOP = | 1 KZT | 2024-05-30 |
| 1 DOP = | 7.4879 KZT | 0.1335 DOP = | 1 KZT | 2024-05-29 |
| 1 DOP = | 7.5488 KZT | 0.1325 DOP = | 1 KZT | 2024-05-28 |
| 1 DOP = | 7.5325 KZT | 0.1328 DOP = | 1 KZT | 2024-05-27 |
| 1 DOP = | 7.509 KZT | 0.1332 DOP = | 1 KZT | 2024-05-26 |
| 1 DOP = | 7.5459 KZT | 0.1325 DOP = | 1 KZT | 2024-05-25 |
| 1 DOP = | 7.515 KZT | 0.1331 DOP = | 1 KZT | 2024-05-24 |
| 1 DOP = | 7.5288 KZT | 0.1328 DOP = | 1 KZT | 2024-05-23 |
| 1 DOP = | 7.5283 KZT | 0.1328 DOP = | 1 KZT | 2024-05-22 |
| 1 DOP = | 7.5767 KZT | 0.132 DOP = | 1 KZT | 2024-05-21 |
| 1 DOP = | 7.5221 KZT | 0.1329 DOP = | 1 KZT | 2024-05-20 |
| 1 DOP = | 7.5585 KZT | 0.1323 DOP = | 1 KZT | 2024-05-19 |
| 1 DOP = | 7.5742 KZT | 0.132 DOP = | 1 KZT | 2024-05-18 |
| 1 DOP = | 7.5087 KZT | 0.1332 DOP = | 1 KZT | 2024-05-17 |
| 1 DOP = | 7.5732 KZT | 0.132 DOP = | 1 KZT | 2024-05-16 |
| 1 DOP = | 7.5336 KZT | 0.1327 DOP = | 1 KZT | 2024-05-15 |
| 1 DOP = | 7.5322 KZT | 0.1328 DOP = | 1 KZT | 2024-05-14 |
| 1 DOP = | 7.5636 KZT | 0.1322 DOP = | 1 KZT | 2024-05-13 |
| 1 DOP = | 7.5845 KZT | 0.1318 DOP = | 1 KZT | 2024-05-12 |
| 1 DOP = | 7.5564 KZT | 0.1323 DOP = | 1 KZT | 2024-05-11 |
| 1 DOP = | 7.6619 KZT | 0.1305 DOP = | 1 KZT | 2024-05-10 |
| 1 DOP = | 7.6329 KZT | 0.131 DOP = | 1 KZT | 2024-05-09 |
| 1 DOP = | 7.6193 KZT | 0.1312 DOP = | 1 KZT | 2024-05-08 |
| 1 DOP = | 7.6338 KZT | 0.131 DOP = | 1 KZT | 2024-05-07 |
| 1 DOP = | 7.5958 KZT | 0.1317 DOP = | 1 KZT | 2024-05-06 |
| 1 DOP = | 7.6885 KZT | 0.1301 DOP = | 1 KZT | 2024-05-05 |
| 1 DOP = | 7.6208 KZT | 0.1312 DOP = | 1 KZT | 2024-05-04 |
| 1 DOP = | 7.6611 KZT | 0.1305 DOP = | 1 KZT | 2024-05-03 |
| 1 DOP = | 7.664 KZT | 0.1305 DOP = | 1 KZT | 2024-05-02 |
| 1 DOP = | 7.5363 KZT | 0.1327 DOP = | 1 KZT | 2024-05-01 |
| 1 DOP = | 7.5994 KZT | 0.1316 DOP = | 1 KZT | 2024-04-30 |
| 1 DOP = | 7.5504 KZT | 0.1324 DOP = | 1 KZT | 2024-04-29 |
| 1 DOP = | 7.5161 KZT | 0.133 DOP = | 1 KZT | 2024-04-28 |
| 1 DOP = | 7.5781 KZT | 0.132 DOP = | 1 KZT | 2024-04-27 |
| 1 DOP = | 7.5917 KZT | 0.1317 DOP = | 1 KZT | 2024-04-26 |
| 1 DOP = | 7.5811 KZT | 0.1319 DOP = | 1 KZT | 2024-04-25 |
| 1 DOP = | 7.6036 KZT | 0.1315 DOP = | 1 KZT | 2024-04-24 |
| 1 DOP = | 7.6128 KZT | 0.1314 DOP = | 1 KZT | 2024-04-23 |
| 1 DOP = | 7.5924 KZT | 0.1317 DOP = | 1 KZT | 2024-04-22 |
| 1 DOP = | 7.6259 KZT | 0.1311 DOP = | 1 KZT | 2024-04-21 |
| 1 DOP = | 7.6437 KZT | 0.1308 DOP = | 1 KZT | 2024-04-20 |
| 1 DOP = | 7.5724 KZT | 0.1321 DOP = | 1 KZT | 2024-04-19 |
| 1 DOP = | 7.6029 KZT | 0.1315 DOP = | 1 KZT | 2024-04-18 |
| 1 DOP = | 7.5962 KZT | 0.1316 DOP = | 1 KZT | 2024-04-17 |
| 1 DOP = | 7.5462 KZT | 0.1325 DOP = | 1 KZT | 2024-04-16 |
| 1 DOP = | 7.6679 KZT | 0.1304 DOP = | 1 KZT | 2024-04-15 |
| 1 DOP = | 7.5761 KZT | 0.132 DOP = | 1 KZT | 2024-04-14 |
| 1 DOP = | 7.4795 KZT | 0.1337 DOP = | 1 KZT | 2024-04-13 |
| 1 DOP = | 7.5457 KZT | 0.1325 DOP = | 1 KZT | 2024-04-12 |
| 1 DOP = | 7.4541 KZT | 0.1342 DOP = | 1 KZT | 2024-04-11 |
| 1 DOP = | 7.5309 KZT | 0.1328 DOP = | 1 KZT | 2024-04-10 |
| 1 DOP = | 7.5717 KZT | 0.1321 DOP = | 1 KZT | 2024-04-09 |
| 1 DOP = | 7.5036 KZT | 0.1333 DOP = | 1 KZT | 2024-04-08 |
| 1 DOP = | 7.5474 KZT | 0.1325 DOP = | 1 KZT | 2024-04-07 |
| 1 DOP = | 7.5589 KZT | 0.1323 DOP = | 1 KZT | 2024-04-06 |
| 1 DOP = | 7.5451 KZT | 0.1325 DOP = | 1 KZT | 2024-04-05 |
| 1 DOP = | 7.6174 KZT | 0.1313 DOP = | 1 KZT | 2024-04-04 |
| 1 DOP = | 7.564 KZT | 0.1322 DOP = | 1 KZT | 2024-04-03 |
| 1 DOP = | 7.5678 KZT | 0.1321 DOP = | 1 KZT | 2024-04-02 |
| 1 DOP = | 7.6034 KZT | 0.1315 DOP = | 1 KZT | 2024-04-01 |
| 1 DOP = | 7.631 KZT | 0.131 DOP = | 1 KZT | 2024-03-31 |
| 1 DOP = | 7.6066 KZT | 0.1315 DOP = | 1 KZT | 2024-03-30 |
| 1 DOP = | 7.598 KZT | 0.1316 DOP = | 1 KZT | 2024-03-29 |
| 1 DOP = | 7.5734 KZT | 0.132 DOP = | 1 KZT | 2024-03-28 |
| 1 DOP = | 7.5651 KZT | 0.1322 DOP = | 1 KZT | 2024-03-27 |
| 1 DOP = | 7.6741 KZT | 0.1303 DOP = | 1 KZT | 2024-03-26 |
| 1 DOP = | 7.566 KZT | 0.1322 DOP = | 1 KZT | 2024-03-25 |
| 1 DOP = | 7.6692 KZT | 0.1304 DOP = | 1 KZT | 2024-03-24 |
| 1 DOP = | 7.6754 KZT | 0.1303 DOP = | 1 KZT | 2024-03-23 |
| 1 DOP = | 7.5651 KZT | 0.1322 DOP = | 1 KZT | 2024-03-22 |
| 1 DOP = | 7.6775 KZT | 0.1303 DOP = | 1 KZT | 2024-03-21 |
| 1 DOP = | 7.597 KZT | 0.1316 DOP = | 1 KZT | 2024-03-20 |
| 1 DOP = | 7.5931 KZT | 0.1317 DOP = | 1 KZT | 2024-03-19 |
| 1 DOP = | 7.6023 KZT | 0.1315 DOP = | 1 KZT | 2024-03-18 |
| 1 DOP = | 7.59 KZT | 0.1318 DOP = | 1 KZT | 2024-03-17 |
| 1 DOP = | 7.6109 KZT | 0.1314 DOP = | 1 KZT | 2024-03-16 |
| 1 DOP = | 7.5149 KZT | 0.1331 DOP = | 1 KZT | 2024-03-15 |
| 1 DOP = | 7.5688 KZT | 0.1321 DOP = | 1 KZT | 2024-03-14 |
| 1 DOP = | 7.5487 KZT | 0.1325 DOP = | 1 KZT | 2024-03-13 |
| 1 DOP = | 7.5292 KZT | 0.1328 DOP = | 1 KZT | 2024-03-12 |
| 1 DOP = | 7.5833 KZT | 0.1319 DOP = | 1 KZT | 2024-03-11 |
| 1 DOP = | 7.6163 KZT | 0.1313 DOP = | 1 KZT | 2024-03-10 |
| 1 DOP = | 7.6823 KZT | 0.1302 DOP = | 1 KZT | 2024-03-09 |
| 1 DOP = | 7.7063 KZT | 0.1298 DOP = | 1 KZT | 2024-03-08 |
| 1 DOP = | 7.6885 KZT | 0.1301 DOP = | 1 KZT | 2024-03-07 |
| 1 DOP = | 7.659 KZT | 0.1306 DOP = | 1 KZT | 2024-03-06 |
| 1 DOP = | 7.6744 KZT | 0.1303 DOP = | 1 KZT | 2024-03-05 |
| 1 DOP = | 7.6757 KZT | 0.1303 DOP = | 1 KZT | 2024-03-04 |
| 1 DOP = | 7.7032 KZT | 0.1298 DOP = | 1 KZT | 2024-03-03 |
| 1 DOP = | 7.6573 KZT | 0.1306 DOP = | 1 KZT | 2024-03-02 |
| 1 DOP = | 7.6832 KZT | 0.1302 DOP = | 1 KZT | 2024-03-01 |
| 1 DOP = | 7.6886 KZT | 0.1301 DOP = | 1 KZT | 2024-02-29 |
| 1 DOP = | 7.6583 KZT | 0.1306 DOP = | 1 KZT | 2024-02-28 |
| 1 DOP = | 7.7038 KZT | 0.1298 DOP = | 1 KZT | 2024-02-27 |
| 1 DOP = | 7.647 KZT | 0.1308 DOP = | 1 KZT | 2024-02-26 |
| 1 DOP = | 7.7114 KZT | 0.1297 DOP = | 1 KZT | 2024-02-25 |
| 1 DOP = | 7.6935 KZT | 0.13 DOP = | 1 KZT | 2024-02-24 |
| 1 DOP = | 7.6395 KZT | 0.1309 DOP = | 1 KZT | 2024-02-23 |
| 1 DOP = | 7.6998 KZT | 0.1299 DOP = | 1 KZT | 2024-02-22 |
| 1 DOP = | 7.687 KZT | 0.1301 DOP = | 1 KZT | 2024-02-21 |
| 1 DOP = | 7.6277 KZT | 0.1311 DOP = | 1 KZT | 2024-02-20 |
| 1 DOP = | 7.6353 KZT | 0.131 DOP = | 1 KZT | 2024-02-19 |
| 1 DOP = | 7.696 KZT | 0.1299 DOP = | 1 KZT | 2024-02-18 |
| 1 DOP = | 7.6542 KZT | 0.1306 DOP = | 1 KZT | 2024-02-17 |
| 1 DOP = | 7.6431 KZT | 0.1308 DOP = | 1 KZT | 2024-02-16 |
| 1 DOP = | 7.6485 KZT | 0.1307 DOP = | 1 KZT | 2024-02-15 |
| 1 DOP = | 7.5652 KZT | 0.1322 DOP = | 1 KZT | 2024-02-14 |
| 1 DOP = | 7.6765 KZT | 0.1303 DOP = | 1 KZT | 2024-02-13 |
| 1 DOP = | 7.7363 KZT | 0.1293 DOP = | 1 KZT | 2024-02-12 |
| 1 DOP = | 7.7159 KZT | 0.1296 DOP = | 1 KZT | 2024-02-11 |
| 1 DOP = | 7.7773 KZT | 0.1286 DOP = | 1 KZT | 2024-02-10 |
| 1 DOP = | 7.7986 KZT | 0.1282 DOP = | 1 KZT | 2024-02-09 |
| 1 DOP = | 7.7267 KZT | 0.1294 DOP = | 1 KZT | 2024-02-08 |
| 1 DOP = | 7.723 KZT | 0.1295 DOP = | 1 KZT | 2024-02-07 |
| 1 DOP = | 7.5979 KZT | 0.1316 DOP = | 1 KZT | 2024-02-06 |
| 1 DOP = | 7.6631 KZT | 0.1305 DOP = | 1 KZT | 2024-02-05 |
| 1 DOP = | 7.6199 KZT | 0.1312 DOP = | 1 KZT | 2024-02-04 |
| 1 DOP = | 7.6203 KZT | 0.1312 DOP = | 1 KZT | 2024-02-03 |
| 1 DOP = | 7.7492 KZT | 0.129 DOP = | 1 KZT | 2024-02-02 |
| 1 DOP = | 7.6315 KZT | 0.131 DOP = | 1 KZT | 2024-02-01 |
| 1 DOP = | 7.645 KZT | 0.1308 DOP = | 1 KZT | 2024-01-31 |
| 1 DOP = | 7.6556 KZT | 0.1306 DOP = | 1 KZT | 2024-01-30 |
| 1 DOP = | 7.5804 KZT | 0.1319 DOP = | 1 KZT | 2024-01-29 |
| 1 DOP = | 7.5587 KZT | 0.1323 DOP = | 1 KZT | 2024-01-28 |
| 1 DOP = | 7.5973 KZT | 0.1316 DOP = | 1 KZT | 2024-01-27 |
| 1 DOP = | 7.6398 KZT | 0.1309 DOP = | 1 KZT | 2024-01-26 |
| 1 DOP = | 7.6467 KZT | 0.1308 DOP = | 1 KZT | 2024-01-25 |
| 1 DOP = | 7.6321 KZT | 0.131 DOP = | 1 KZT | 2024-01-24 |
| 1 DOP = | 7.6875 KZT | 0.1301 DOP = | 1 KZT | 2024-01-23 |