Last Year History for DOP/LKR
| DOP | LKR | DOP | LKR | Date |
|---|---|---|---|---|
| 1 DOP = | 4.8238 LKR | 0.2073 DOP = | 1 LKR | 2024-11-21 |
| 1 DOP = | 4.831 LKR | 0.207 DOP = | 1 LKR | 2024-11-20 |
| 1 DOP = | 4.8355 LKR | 0.2068 DOP = | 1 LKR | 2024-11-19 |
| 1 DOP = | 4.8485 LKR | 0.2062 DOP = | 1 LKR | 2024-11-18 |
| 1 DOP = | 4.8487 LKR | 0.2062 DOP = | 1 LKR | 2024-11-17 |
| 1 DOP = | 4.8487 LKR | 0.2062 DOP = | 1 LKR | 2024-11-16 |
| 1 DOP = | 4.8306 LKR | 0.207 DOP = | 1 LKR | 2024-11-15 |
| 1 DOP = | 4.8529 LKR | 0.2061 DOP = | 1 LKR | 2024-11-14 |
| 1 DOP = | 4.8526 LKR | 0.2061 DOP = | 1 LKR | 2024-11-13 |
| 1 DOP = | 4.8439 LKR | 0.2064 DOP = | 1 LKR | 2024-11-12 |
| 1 DOP = | 4.8582 LKR | 0.2058 DOP = | 1 LKR | 2024-11-11 |
| 1 DOP = | 4.8582 LKR | 0.2058 DOP = | 1 LKR | 2024-11-10 |
| 1 DOP = | 4.8582 LKR | 0.2058 DOP = | 1 LKR | 2024-11-09 |
| 1 DOP = | 4.8672 LKR | 0.2055 DOP = | 1 LKR | 2024-11-08 |
| 1 DOP = | 4.8604 LKR | 0.2057 DOP = | 1 LKR | 2024-11-07 |
| 1 DOP = | 4.8469 LKR | 0.2063 DOP = | 1 LKR | 2024-11-06 |
| 1 DOP = | 4.853 LKR | 0.2061 DOP = | 1 LKR | 2024-11-05 |
| 1 DOP = | 4.8682 LKR | 0.2054 DOP = | 1 LKR | 2024-11-04 |
| 1 DOP = | 4.8682 LKR | 0.2054 DOP = | 1 LKR | 2024-11-03 |
| 1 DOP = | 4.85 LKR | 0.2062 DOP = | 1 LKR | 2024-11-02 |
| 1 DOP = | 4.8645 LKR | 0.2056 DOP = | 1 LKR | 2024-11-01 |
| 1 DOP = | 4.8657 LKR | 0.2055 DOP = | 1 LKR | 2024-10-31 |
| 1 DOP = | 4.876 LKR | 0.2051 DOP = | 1 LKR | 2024-10-30 |
| 1 DOP = | 4.8711 LKR | 0.2053 DOP = | 1 LKR | 2024-10-29 |
| 1 DOP = | 4.8771 LKR | 0.205 DOP = | 1 LKR | 2024-10-28 |
| 1 DOP = | 4.8766 LKR | 0.2051 DOP = | 1 LKR | 2024-10-27 |
| 1 DOP = | 4.8766 LKR | 0.2051 DOP = | 1 LKR | 2024-10-26 |
| 1 DOP = | 4.8801 LKR | 0.2049 DOP = | 1 LKR | 2024-10-25 |
| 1 DOP = | 4.8732 LKR | 0.2052 DOP = | 1 LKR | 2024-10-24 |
| 1 DOP = | 4.8711 LKR | 0.2053 DOP = | 1 LKR | 2024-10-23 |
| 1 DOP = | 4.8735 LKR | 0.2052 DOP = | 1 LKR | 2024-10-22 |
| 1 DOP = | 4.8606 LKR | 0.2057 DOP = | 1 LKR | 2024-10-21 |
| 1 DOP = | 4.8606 LKR | 0.2057 DOP = | 1 LKR | 2024-10-20 |
| 1 DOP = | 4.8606 LKR | 0.2057 DOP = | 1 LKR | 2024-10-19 |
| 1 DOP = | 4.8678 LKR | 0.2054 DOP = | 1 LKR | 2024-10-18 |
| 1 DOP = | 4.8658 LKR | 0.2055 DOP = | 1 LKR | 2024-10-17 |
| 1 DOP = | 4.8695 LKR | 0.2054 DOP = | 1 LKR | 2024-10-16 |
| 1 DOP = | 4.8705 LKR | 0.2053 DOP = | 1 LKR | 2024-10-15 |
| 1 DOP = | 4.8618 LKR | 0.2057 DOP = | 1 LKR | 2024-10-14 |
| 1 DOP = | 4.8618 LKR | 0.2057 DOP = | 1 LKR | 2024-10-13 |
| 1 DOP = | 4.8618 LKR | 0.2057 DOP = | 1 LKR | 2024-10-12 |
| 1 DOP = | 4.8645 LKR | 0.2056 DOP = | 1 LKR | 2024-10-11 |
| 1 DOP = | 4.8695 LKR | 0.2054 DOP = | 1 LKR | 2024-10-10 |
| 1 DOP = | 4.871 LKR | 0.2053 DOP = | 1 LKR | 2024-10-09 |
| 1 DOP = | 4.8584 LKR | 0.2058 DOP = | 1 LKR | 2024-10-08 |
| 1 DOP = | 4.8833 LKR | 0.2048 DOP = | 1 LKR | 2024-10-07 |
| 1 DOP = | 4.8836 LKR | 0.2048 DOP = | 1 LKR | 2024-10-06 |
| 1 DOP = | 4.8836 LKR | 0.2048 DOP = | 1 LKR | 2024-10-05 |
| 1 DOP = | 4.8878 LKR | 0.2046 DOP = | 1 LKR | 2024-10-04 |
| 1 DOP = | 4.8736 LKR | 0.2052 DOP = | 1 LKR | 2024-10-03 |
| 1 DOP = | 4.884 LKR | 0.2047 DOP = | 1 LKR | 2024-10-02 |
| 1 DOP = | 4.92 LKR | 0.2033 DOP = | 1 LKR | 2024-10-01 |
| 1 DOP = | 4.9656 LKR | 0.2014 DOP = | 1 LKR | 2024-09-30 |
| 1 DOP = | 4.9387 LKR | 0.2025 DOP = | 1 LKR | 2024-09-29 |
| 1 DOP = | 4.9387 LKR | 0.2025 DOP = | 1 LKR | 2024-09-28 |
| 1 DOP = | 4.9841 LKR | 0.2006 DOP = | 1 LKR | 2024-09-27 |
| 1 DOP = | 5.0175 LKR | 0.1993 DOP = | 1 LKR | 2024-09-26 |
| 1 DOP = | 5.0386 LKR | 0.1985 DOP = | 1 LKR | 2024-09-25 |
| 1 DOP = | 5.0701 LKR | 0.1972 DOP = | 1 LKR | 2024-09-24 |
| 1 DOP = | 5.0831 LKR | 0.1967 DOP = | 1 LKR | 2024-09-23 |
| 1 DOP = | 5.083 LKR | 0.1967 DOP = | 1 LKR | 2024-09-22 |
| 1 DOP = | 5.083 LKR | 0.1967 DOP = | 1 LKR | 2024-09-21 |
| 1 DOP = | 5.0709 LKR | 0.1972 DOP = | 1 LKR | 2024-09-20 |
| 1 DOP = | 5.0569 LKR | 0.1977 DOP = | 1 LKR | 2024-09-19 |
| 1 DOP = | 5.0338 LKR | 0.1987 DOP = | 1 LKR | 2024-09-18 |
| 1 DOP = | 5.0368 LKR | 0.1985 DOP = | 1 LKR | 2024-09-17 |
| 1 DOP = | 5.0252 LKR | 0.199 DOP = | 1 LKR | 2024-09-16 |
| 1 DOP = | 5.0253 LKR | 0.199 DOP = | 1 LKR | 2024-09-15 |
| 1 DOP = | 5.0244 LKR | 0.199 DOP = | 1 LKR | 2024-09-14 |
| 1 DOP = | 5.047 LKR | 0.1981 DOP = | 1 LKR | 2024-09-13 |
| 1 DOP = | 5.0287 LKR | 0.1989 DOP = | 1 LKR | 2024-09-12 |
| 1 DOP = | 5.0151 LKR | 0.1994 DOP = | 1 LKR | 2024-09-11 |
| 1 DOP = | 5.0202 LKR | 0.1992 DOP = | 1 LKR | 2024-09-10 |
| 1 DOP = | 4.9931 LKR | 0.2003 DOP = | 1 LKR | 2024-09-09 |
| 1 DOP = | 4.9931 LKR | 0.2003 DOP = | 1 LKR | 2024-09-08 |
| 1 DOP = | 4.9931 LKR | 0.2003 DOP = | 1 LKR | 2024-09-07 |
| 1 DOP = | 4.9886 LKR | 0.2005 DOP = | 1 LKR | 2024-09-06 |
| 1 DOP = | 5.0058 LKR | 0.1998 DOP = | 1 LKR | 2024-09-05 |
| 1 DOP = | 5.0204 LKR | 0.1992 DOP = | 1 LKR | 2024-09-04 |
| 1 DOP = | 5.0104 LKR | 0.1996 DOP = | 1 LKR | 2024-09-03 |
| 1 DOP = | 5.018 LKR | 0.1993 DOP = | 1 LKR | 2024-09-02 |
| 1 DOP = | 5.018 LKR | 0.1993 DOP = | 1 LKR | 2024-09-01 |
| 1 DOP = | 5.0073 LKR | 0.1997 DOP = | 1 LKR | 2024-08-31 |
| 1 DOP = | 5.0264 LKR | 0.199 DOP = | 1 LKR | 2024-08-30 |
| 1 DOP = | 5.0425 LKR | 0.1983 DOP = | 1 LKR | 2024-08-29 |
| 1 DOP = | 5.0379 LKR | 0.1985 DOP = | 1 LKR | 2024-08-28 |
| 1 DOP = | 5.0573 LKR | 0.1977 DOP = | 1 LKR | 2024-08-27 |
| 1 DOP = | 5.0183 LKR | 0.1993 DOP = | 1 LKR | 2024-08-26 |
| 1 DOP = | 5.0184 LKR | 0.1993 DOP = | 1 LKR | 2024-08-25 |
| 1 DOP = | 5.0184 LKR | 0.1993 DOP = | 1 LKR | 2024-08-24 |
| 1 DOP = | 5.0406 LKR | 0.1984 DOP = | 1 LKR | 2024-08-23 |
| 1 DOP = | 5.0266 LKR | 0.1989 DOP = | 1 LKR | 2024-08-22 |
| 1 DOP = | 5.0145 LKR | 0.1994 DOP = | 1 LKR | 2024-08-21 |
| 1 DOP = | 5.0074 LKR | 0.1997 DOP = | 1 LKR | 2024-08-20 |
| 1 DOP = | 4.9956 LKR | 0.2002 DOP = | 1 LKR | 2024-08-19 |
| 1 DOP = | 4.9956 LKR | 0.2002 DOP = | 1 LKR | 2024-08-18 |
| 1 DOP = | 4.9956 LKR | 0.2002 DOP = | 1 LKR | 2024-08-17 |
| 1 DOP = | 5.0008 LKR | 0.2 DOP = | 1 LKR | 2024-08-16 |
| 1 DOP = | 5.0159 LKR | 0.1994 DOP = | 1 LKR | 2024-08-15 |
| 1 DOP = | 5.015 LKR | 0.1994 DOP = | 1 LKR | 2024-08-14 |
| 1 DOP = | 5.0109 LKR | 0.1996 DOP = | 1 LKR | 2024-08-13 |
| 1 DOP = | 5.02 LKR | 0.1992 DOP = | 1 LKR | 2024-08-12 |
| 1 DOP = | 5.0198 LKR | 0.1992 DOP = | 1 LKR | 2024-08-11 |
| 1 DOP = | 5.0299 LKR | 0.1988 DOP = | 1 LKR | 2024-08-10 |
| 1 DOP = | 5.0532 LKR | 0.1979 DOP = | 1 LKR | 2024-08-09 |
| 1 DOP = | 5.0746 LKR | 0.1971 DOP = | 1 LKR | 2024-08-08 |
| 1 DOP = | 5.0803 LKR | 0.1968 DOP = | 1 LKR | 2024-08-07 |
| 1 DOP = | 5.0567 LKR | 0.1978 DOP = | 1 LKR | 2024-08-06 |
| 1 DOP = | 5.0745 LKR | 0.1971 DOP = | 1 LKR | 2024-08-05 |
| 1 DOP = | 5.0755 LKR | 0.197 DOP = | 1 LKR | 2024-08-04 |
| 1 DOP = | 5.0755 LKR | 0.197 DOP = | 1 LKR | 2024-08-03 |
| 1 DOP = | 5.1088 LKR | 0.1957 DOP = | 1 LKR | 2024-08-02 |
| 1 DOP = | 5.0888 LKR | 0.1965 DOP = | 1 LKR | 2024-08-01 |
| 1 DOP = | 5.0993 LKR | 0.1961 DOP = | 1 LKR | 2024-07-31 |
| 1 DOP = | 5.114 LKR | 0.1955 DOP = | 1 LKR | 2024-07-30 |
| 1 DOP = | 5.1182 LKR | 0.1954 DOP = | 1 LKR | 2024-07-29 |
| 1 DOP = | 5.119 LKR | 0.1953 DOP = | 1 LKR | 2024-07-28 |
| 1 DOP = | 5.119 LKR | 0.1953 DOP = | 1 LKR | 2024-07-27 |
| 1 DOP = | 5.1222 LKR | 0.1952 DOP = | 1 LKR | 2024-07-26 |
| 1 DOP = | 5.1276 LKR | 0.195 DOP = | 1 LKR | 2024-07-25 |
| 1 DOP = | 5.1295 LKR | 0.1949 DOP = | 1 LKR | 2024-07-24 |
| 1 DOP = | 5.1375 LKR | 0.1946 DOP = | 1 LKR | 2024-07-23 |
| 1 DOP = | 5.128 LKR | 0.195 DOP = | 1 LKR | 2024-07-22 |
| 1 DOP = | 5.128 LKR | 0.195 DOP = | 1 LKR | 2024-07-21 |
| 1 DOP = | 5.128 LKR | 0.195 DOP = | 1 LKR | 2024-07-20 |
| 1 DOP = | 5.1395 LKR | 0.1946 DOP = | 1 LKR | 2024-07-19 |
| 1 DOP = | 5.1486 LKR | 0.1942 DOP = | 1 LKR | 2024-07-18 |
| 1 DOP = | 5.135 LKR | 0.1947 DOP = | 1 LKR | 2024-07-17 |
| 1 DOP = | 5.1209 LKR | 0.1953 DOP = | 1 LKR | 2024-07-16 |
| 1 DOP = | 5.1181 LKR | 0.1954 DOP = | 1 LKR | 2024-07-15 |
| 1 DOP = | 5.1181 LKR | 0.1954 DOP = | 1 LKR | 2024-07-14 |
| 1 DOP = | 5.1255 LKR | 0.1951 DOP = | 1 LKR | 2024-07-13 |
| 1 DOP = | 5.1337 LKR | 0.1948 DOP = | 1 LKR | 2024-07-12 |
| 1 DOP = | 5.1434 LKR | 0.1944 DOP = | 1 LKR | 2024-07-11 |
| 1 DOP = | 5.1425 LKR | 0.1945 DOP = | 1 LKR | 2024-07-10 |
| 1 DOP = | 5.1502 LKR | 0.1942 DOP = | 1 LKR | 2024-07-09 |
| 1 DOP = | 5.1521 LKR | 0.1941 DOP = | 1 LKR | 2024-07-08 |
| 1 DOP = | 5.1521 LKR | 0.1941 DOP = | 1 LKR | 2024-07-07 |
| 1 DOP = | 5.1521 LKR | 0.1941 DOP = | 1 LKR | 2024-07-06 |
| 1 DOP = | 5.1415 LKR | 0.1945 DOP = | 1 LKR | 2024-07-05 |
| 1 DOP = | 5.1534 LKR | 0.194 DOP = | 1 LKR | 2024-07-04 |
| 1 DOP = | 5.1747 LKR | 0.1932 DOP = | 1 LKR | 2024-07-03 |
| 1 DOP = | 5.1778 LKR | 0.1931 DOP = | 1 LKR | 2024-07-02 |
| 1 DOP = | 5.1804 LKR | 0.193 DOP = | 1 LKR | 2024-07-01 |
| 1 DOP = | 5.1805 LKR | 0.193 DOP = | 1 LKR | 2024-06-30 |
| 1 DOP = | 5.1803 LKR | 0.193 DOP = | 1 LKR | 2024-06-29 |
| 1 DOP = | 5.1794 LKR | 0.1931 DOP = | 1 LKR | 2024-06-28 |
| 1 DOP = | 5.1746 LKR | 0.1933 DOP = | 1 LKR | 2024-06-27 |
| 1 DOP = | 5.1704 LKR | 0.1934 DOP = | 1 LKR | 2024-06-26 |
| 1 DOP = | 5.1773 LKR | 0.1931 DOP = | 1 LKR | 2024-06-25 |
| 1 DOP = | 5.1737 LKR | 0.1933 DOP = | 1 LKR | 2024-06-24 |
| 1 DOP = | 5.1737 LKR | 0.1933 DOP = | 1 LKR | 2024-06-23 |
| 1 DOP = | 5.1737 LKR | 0.1933 DOP = | 1 LKR | 2024-06-22 |
| 1 DOP = | 5.1758 LKR | 0.1932 DOP = | 1 LKR | 2024-06-21 |
| 1 DOP = | 5.1702 LKR | 0.1934 DOP = | 1 LKR | 2024-06-20 |
| 1 DOP = | 5.1564 LKR | 0.1939 DOP = | 1 LKR | 2024-06-19 |
| 1 DOP = | 5.1268 LKR | 0.1951 DOP = | 1 LKR | 2024-06-18 |
| 1 DOP = | 5.1221 LKR | 0.1952 DOP = | 1 LKR | 2024-06-17 |
| 1 DOP = | 5.1222 LKR | 0.1952 DOP = | 1 LKR | 2024-06-16 |
| 1 DOP = | 5.1222 LKR | 0.1952 DOP = | 1 LKR | 2024-06-15 |
| 1 DOP = | 5.1143 LKR | 0.1955 DOP = | 1 LKR | 2024-06-14 |
| 1 DOP = | 5.0873 LKR | 0.1966 DOP = | 1 LKR | 2024-06-13 |
| 1 DOP = | 5.1031 LKR | 0.196 DOP = | 1 LKR | 2024-06-12 |
| 1 DOP = | 5.0607 LKR | 0.1976 DOP = | 1 LKR | 2024-06-11 |
| 1 DOP = | 5.0984 LKR | 0.1961 DOP = | 1 LKR | 2024-06-10 |
| 1 DOP = | 5.0984 LKR | 0.1961 DOP = | 1 LKR | 2024-06-09 |
| 1 DOP = | 5.0984 LKR | 0.1961 DOP = | 1 LKR | 2024-06-08 |
| 1 DOP = | 5.103 LKR | 0.196 DOP = | 1 LKR | 2024-06-07 |
| 1 DOP = | 5.1043 LKR | 0.1959 DOP = | 1 LKR | 2024-06-06 |
| 1 DOP = | 5.1032 LKR | 0.196 DOP = | 1 LKR | 2024-06-05 |
| 1 DOP = | 5.1069 LKR | 0.1958 DOP = | 1 LKR | 2024-06-04 |
| 1 DOP = | 5.0845 LKR | 0.1967 DOP = | 1 LKR | 2024-06-03 |
| 1 DOP = | 5.0846 LKR | 0.1967 DOP = | 1 LKR | 2024-06-02 |
| 1 DOP = | 5.0846 LKR | 0.1967 DOP = | 1 LKR | 2024-06-01 |
| 1 DOP = | 5.11 LKR | 0.1957 DOP = | 1 LKR | 2024-05-31 |
| 1 DOP = | 5.118 LKR | 0.1954 DOP = | 1 LKR | 2024-05-30 |
| 1 DOP = | 5.124 LKR | 0.1952 DOP = | 1 LKR | 2024-05-29 |
| 1 DOP = | 5.1028 LKR | 0.196 DOP = | 1 LKR | 2024-05-28 |
| 1 DOP = | 5.0869 LKR | 0.1966 DOP = | 1 LKR | 2024-05-27 |
| 1 DOP = | 5.0869 LKR | 0.1966 DOP = | 1 LKR | 2024-05-26 |
| 1 DOP = | 5.0869 LKR | 0.1966 DOP = | 1 LKR | 2024-05-25 |
| 1 DOP = | 5.1054 LKR | 0.1959 DOP = | 1 LKR | 2024-05-24 |
| 1 DOP = | 5.1112 LKR | 0.1957 DOP = | 1 LKR | 2024-05-23 |
| 1 DOP = | 5.1083 LKR | 0.1958 DOP = | 1 LKR | 2024-05-22 |
| 1 DOP = | 5.1218 LKR | 0.1952 DOP = | 1 LKR | 2024-05-21 |
| 1 DOP = | 5.1163 LKR | 0.1955 DOP = | 1 LKR | 2024-05-20 |
| 1 DOP = | 5.1164 LKR | 0.1955 DOP = | 1 LKR | 2024-05-19 |
| 1 DOP = | 5.1164 LKR | 0.1955 DOP = | 1 LKR | 2024-05-18 |
| 1 DOP = | 5.1357 LKR | 0.1947 DOP = | 1 LKR | 2024-05-17 |
| 1 DOP = | 5.1692 LKR | 0.1935 DOP = | 1 LKR | 2024-05-16 |
| 1 DOP = | 5.1538 LKR | 0.194 DOP = | 1 LKR | 2024-05-15 |
| 1 DOP = | 5.1433 LKR | 0.1944 DOP = | 1 LKR | 2024-05-14 |
| 1 DOP = | 5.1378 LKR | 0.1946 DOP = | 1 LKR | 2024-05-13 |
| 1 DOP = | 5.1377 LKR | 0.1946 DOP = | 1 LKR | 2024-05-12 |
| 1 DOP = | 5.1378 LKR | 0.1946 DOP = | 1 LKR | 2024-05-11 |
| 1 DOP = | 5.1358 LKR | 0.1947 DOP = | 1 LKR | 2024-05-10 |
| 1 DOP = | 5.1739 LKR | 0.1933 DOP = | 1 LKR | 2024-05-09 |
| 1 DOP = | 5.1623 LKR | 0.1937 DOP = | 1 LKR | 2024-05-08 |
| 1 DOP = | 5.1189 LKR | 0.1954 DOP = | 1 LKR | 2024-05-07 |
| 1 DOP = | 5.1152 LKR | 0.1955 DOP = | 1 LKR | 2024-05-06 |
| 1 DOP = | 5.1152 LKR | 0.1955 DOP = | 1 LKR | 2024-05-05 |
| 1 DOP = | 5.1152 LKR | 0.1955 DOP = | 1 LKR | 2024-05-04 |
| 1 DOP = | 5.1218 LKR | 0.1952 DOP = | 1 LKR | 2024-05-03 |
| 1 DOP = | 5.1282 LKR | 0.195 DOP = | 1 LKR | 2024-05-02 |
| 1 DOP = | 5.0687 LKR | 0.1973 DOP = | 1 LKR | 2024-05-01 |
| 1 DOP = | 5.0836 LKR | 0.1967 DOP = | 1 LKR | 2024-04-30 |
| 1 DOP = | 5.0491 LKR | 0.1981 DOP = | 1 LKR | 2024-04-29 |
| 1 DOP = | 5.0493 LKR | 0.198 DOP = | 1 LKR | 2024-04-28 |
| 1 DOP = | 5.0493 LKR | 0.198 DOP = | 1 LKR | 2024-04-27 |
| 1 DOP = | 5.0552 LKR | 0.1978 DOP = | 1 LKR | 2024-04-26 |
| 1 DOP = | 5.0723 LKR | 0.1971 DOP = | 1 LKR | 2024-04-25 |
| 1 DOP = | 5.1016 LKR | 0.196 DOP = | 1 LKR | 2024-04-24 |
| 1 DOP = | 5.093 LKR | 0.1963 DOP = | 1 LKR | 2024-04-23 |
| 1 DOP = | 5.118 LKR | 0.1954 DOP = | 1 LKR | 2024-04-22 |
| 1 DOP = | 5.1181 LKR | 0.1954 DOP = | 1 LKR | 2024-04-21 |
| 1 DOP = | 5.1181 LKR | 0.1954 DOP = | 1 LKR | 2024-04-20 |
| 1 DOP = | 5.0977 LKR | 0.1962 DOP = | 1 LKR | 2024-04-19 |
| 1 DOP = | 5.1088 LKR | 0.1957 DOP = | 1 LKR | 2024-04-18 |
| 1 DOP = | 5.0813 LKR | 0.1968 DOP = | 1 LKR | 2024-04-17 |
| 1 DOP = | 5.0551 LKR | 0.1978 DOP = | 1 LKR | 2024-04-16 |
| 1 DOP = | 5.0449 LKR | 0.1982 DOP = | 1 LKR | 2024-04-15 |
| 1 DOP = | 5.0449 LKR | 0.1982 DOP = | 1 LKR | 2024-04-14 |
| 1 DOP = | 5.02 LKR | 0.1992 DOP = | 1 LKR | 2024-04-13 |
| 1 DOP = | 5.0412 LKR | 0.1984 DOP = | 1 LKR | 2024-04-12 |
| 1 DOP = | 5.0466 LKR | 0.1982 DOP = | 1 LKR | 2024-04-11 |
| 1 DOP = | 5.048 LKR | 0.1981 DOP = | 1 LKR | 2024-04-10 |
| 1 DOP = | 5.0522 LKR | 0.1979 DOP = | 1 LKR | 2024-04-09 |
| 1 DOP = | 5.0496 LKR | 0.198 DOP = | 1 LKR | 2024-04-08 |
| 1 DOP = | 5.0496 LKR | 0.198 DOP = | 1 LKR | 2024-04-07 |
| 1 DOP = | 5.0496 LKR | 0.198 DOP = | 1 LKR | 2024-04-06 |
| 1 DOP = | 5.064 LKR | 0.1975 DOP = | 1 LKR | 2024-04-05 |
| 1 DOP = | 5.08 LKR | 0.1968 DOP = | 1 LKR | 2024-04-04 |
| 1 DOP = | 5.0596 LKR | 0.1976 DOP = | 1 LKR | 2024-04-03 |
| 1 DOP = | 5.0645 LKR | 0.1975 DOP = | 1 LKR | 2024-04-02 |
| 1 DOP = | 5.072 LKR | 0.1972 DOP = | 1 LKR | 2024-04-01 |
| 1 DOP = | 5.072 LKR | 0.1972 DOP = | 1 LKR | 2024-03-31 |
| 1 DOP = | 5.072 LKR | 0.1972 DOP = | 1 LKR | 2024-03-30 |
| 1 DOP = | 5.0754 LKR | 0.197 DOP = | 1 LKR | 2024-03-29 |
| 1 DOP = | 5.0809 LKR | 0.1968 DOP = | 1 LKR | 2024-03-28 |
| 1 DOP = | 5.1065 LKR | 0.1958 DOP = | 1 LKR | 2024-03-27 |
| 1 DOP = | 5.1149 LKR | 0.1955 DOP = | 1 LKR | 2024-03-26 |
| 1 DOP = | 5.1346 LKR | 0.1948 DOP = | 1 LKR | 2024-03-25 |
| 1 DOP = | 5.1349 LKR | 0.1947 DOP = | 1 LKR | 2024-03-24 |
| 1 DOP = | 5.1349 LKR | 0.1947 DOP = | 1 LKR | 2024-03-23 |
| 1 DOP = | 5.1388 LKR | 0.1946 DOP = | 1 LKR | 2024-03-22 |
| 1 DOP = | 5.147 LKR | 0.1943 DOP = | 1 LKR | 2024-03-21 |
| 1 DOP = | 5.126 LKR | 0.1951 DOP = | 1 LKR | 2024-03-20 |
| 1 DOP = | 5.1505 LKR | 0.1942 DOP = | 1 LKR | 2024-03-19 |
| 1 DOP = | 5.1604 LKR | 0.1938 DOP = | 1 LKR | 2024-03-18 |
| 1 DOP = | 5.1604 LKR | 0.1938 DOP = | 1 LKR | 2024-03-17 |
| 1 DOP = | 5.1604 LKR | 0.1938 DOP = | 1 LKR | 2024-03-16 |
| 1 DOP = | 5.1706 LKR | 0.1934 DOP = | 1 LKR | 2024-03-15 |
| 1 DOP = | 5.1859 LKR | 0.1928 DOP = | 1 LKR | 2024-03-14 |
| 1 DOP = | 5.1889 LKR | 0.1927 DOP = | 1 LKR | 2024-03-13 |
| 1 DOP = | 5.2036 LKR | 0.1922 DOP = | 1 LKR | 2024-03-12 |
| 1 DOP = | 5.2155 LKR | 0.1917 DOP = | 1 LKR | 2024-03-11 |
| 1 DOP = | 5.2156 LKR | 0.1917 DOP = | 1 LKR | 2024-03-10 |
| 1 DOP = | 5.2156 LKR | 0.1917 DOP = | 1 LKR | 2024-03-09 |
| 1 DOP = | 5.2231 LKR | 0.1915 DOP = | 1 LKR | 2024-03-08 |
| 1 DOP = | 5.2411 LKR | 0.1908 DOP = | 1 LKR | 2024-03-07 |
| 1 DOP = | 5.2374 LKR | 0.1909 DOP = | 1 LKR | 2024-03-06 |
| 1 DOP = | 5.237 LKR | 0.1909 DOP = | 1 LKR | 2024-03-05 |
| 1 DOP = | 5.2533 LKR | 0.1904 DOP = | 1 LKR | 2024-03-04 |
| 1 DOP = | 5.2533 LKR | 0.1904 DOP = | 1 LKR | 2024-03-03 |
| 1 DOP = | 5.2533 LKR | 0.1904 DOP = | 1 LKR | 2024-03-02 |
| 1 DOP = | 5.2774 LKR | 0.1895 DOP = | 1 LKR | 2024-03-01 |
| 1 DOP = | 5.286 LKR | 0.1892 DOP = | 1 LKR | 2024-02-29 |
| 1 DOP = | 5.2869 LKR | 0.1891 DOP = | 1 LKR | 2024-02-28 |
| 1 DOP = | 5.2879 LKR | 0.1891 DOP = | 1 LKR | 2024-02-27 |
| 1 DOP = | 5.2912 LKR | 0.189 DOP = | 1 LKR | 2024-02-26 |
| 1 DOP = | 5.2913 LKR | 0.189 DOP = | 1 LKR | 2024-02-25 |
| 1 DOP = | 5.2913 LKR | 0.189 DOP = | 1 LKR | 2024-02-24 |
| 1 DOP = | 5.2955 LKR | 0.1888 DOP = | 1 LKR | 2024-02-23 |
| 1 DOP = | 5.3184 LKR | 0.188 DOP = | 1 LKR | 2024-02-22 |
| 1 DOP = | 5.321 LKR | 0.1879 DOP = | 1 LKR | 2024-02-21 |
| 1 DOP = | 5.3325 LKR | 0.1875 DOP = | 1 LKR | 2024-02-20 |
| 1 DOP = | 5.3301 LKR | 0.1876 DOP = | 1 LKR | 2024-02-19 |
| 1 DOP = | 5.3301 LKR | 0.1876 DOP = | 1 LKR | 2024-02-18 |
| 1 DOP = | 5.334 LKR | 0.1875 DOP = | 1 LKR | 2024-02-17 |
| 1 DOP = | 5.3494 LKR | 0.1869 DOP = | 1 LKR | 2024-02-16 |
| 1 DOP = | 5.3566 LKR | 0.1867 DOP = | 1 LKR | 2024-02-15 |
| 1 DOP = | 5.344 LKR | 0.1871 DOP = | 1 LKR | 2024-02-14 |
| 1 DOP = | 5.3532 LKR | 0.1868 DOP = | 1 LKR | 2024-02-13 |
| 1 DOP = | 5.3345 LKR | 0.1875 DOP = | 1 LKR | 2024-02-12 |
| 1 DOP = | 5.3348 LKR | 0.1874 DOP = | 1 LKR | 2024-02-11 |
| 1 DOP = | 5.3348 LKR | 0.1874 DOP = | 1 LKR | 2024-02-10 |
| 1 DOP = | 5.3459 LKR | 0.1871 DOP = | 1 LKR | 2024-02-09 |
| 1 DOP = | 5.349 LKR | 0.187 DOP = | 1 LKR | 2024-02-08 |
| 1 DOP = | 5.3506 LKR | 0.1869 DOP = | 1 LKR | 2024-02-07 |
| 1 DOP = | 5.314 LKR | 0.1882 DOP = | 1 LKR | 2024-02-06 |
| 1 DOP = | 5.3501 LKR | 0.1869 DOP = | 1 LKR | 2024-02-05 |
| 1 DOP = | 5.2949 LKR | 0.1889 DOP = | 1 LKR | 2024-02-04 |
| 1 DOP = | 5.2949 LKR | 0.1889 DOP = | 1 LKR | 2024-02-03 |
| 1 DOP = | 5.3425 LKR | 0.1872 DOP = | 1 LKR | 2024-02-02 |
| 1 DOP = | 5.3629 LKR | 0.1865 DOP = | 1 LKR | 2024-02-01 |
| 1 DOP = | 5.3812 LKR | 0.1858 DOP = | 1 LKR | 2024-01-31 |
| 1 DOP = | 5.399 LKR | 0.1852 DOP = | 1 LKR | 2024-01-30 |
| 1 DOP = | 5.3959 LKR | 0.1853 DOP = | 1 LKR | 2024-01-29 |
| 1 DOP = | 5.3959 LKR | 0.1853 DOP = | 1 LKR | 2024-01-28 |
| 1 DOP = | 5.3959 LKR | 0.1853 DOP = | 1 LKR | 2024-01-27 |
| 1 DOP = | 5.4425 LKR | 0.1837 DOP = | 1 LKR | 2024-01-26 |
| 1 DOP = | 5.4367 LKR | 0.1839 DOP = | 1 LKR | 2024-01-25 |
| 1 DOP = | 5.4309 LKR | 0.1841 DOP = | 1 LKR | 2024-01-24 |
| 1 DOP = | 5.447 LKR | 0.1836 DOP = | 1 LKR | 2024-01-23 |
| 1 DOP = | 5.4525 LKR | 0.1834 DOP = | 1 LKR | 2024-01-22 |
| 1 DOP = | 5.4525 LKR | 0.1834 DOP = | 1 LKR | 2024-01-21 |
| 1 DOP = | 5.4557 LKR | 0.1833 DOP = | 1 LKR | 2024-01-20 |
| 1 DOP = | 5.459 LKR | 0.1832 DOP = | 1 LKR | 2024-01-19 |
| 1 DOP = | 5.473 LKR | 0.1827 DOP = | 1 LKR | 2024-01-18 |
| 1 DOP = | 5.4855 LKR | 0.1823 DOP = | 1 LKR | 2024-01-17 |
| 1 DOP = | 5.499 LKR | 0.1819 DOP = | 1 LKR | 2024-01-16 |
| 1 DOP = | 5.4993 LKR | 0.1818 DOP = | 1 LKR | 2024-01-15 |
| 1 DOP = | 5.4994 LKR | 0.1818 DOP = | 1 LKR | 2024-01-14 |
| 1 DOP = | 5.4994 LKR | 0.1818 DOP = | 1 LKR | 2024-01-13 |
| 1 DOP = | 5.5053 LKR | 0.1816 DOP = | 1 LKR | 2024-01-12 |
| 1 DOP = | 5.5141 LKR | 0.1814 DOP = | 1 LKR | 2024-01-11 |
| 1 DOP = | 5.5052 LKR | 0.1816 DOP = | 1 LKR | 2024-01-10 |
| 1 DOP = | 5.5198 LKR | 0.1812 DOP = | 1 LKR | 2024-01-09 |
| 1 DOP = | 5.5646 LKR | 0.1797 DOP = | 1 LKR | 2024-01-08 |
| 1 DOP = | 5.5595 LKR | 0.1799 DOP = | 1 LKR | 2024-01-07 |
| 1 DOP = | 5.5237 LKR | 0.181 DOP = | 1 LKR | 2024-01-06 |
| 1 DOP = | 5.5576 LKR | 0.1799 DOP = | 1 LKR | 2024-01-05 |
| 1 DOP = | 5.5661 LKR | 0.1797 DOP = | 1 LKR | 2024-01-04 |
| 1 DOP = | 5.5428 LKR | 0.1804 DOP = | 1 LKR | 2024-01-03 |
| 1 DOP = | 5.5847 LKR | 0.1791 DOP = | 1 LKR | 2024-01-02 |
| 1 DOP = | 5.5817 LKR | 0.1792 DOP = | 1 LKR | 2024-01-01 |
| 1 DOP = | 5.5847 LKR | 0.1791 DOP = | 1 LKR | 2023-12-31 |
| 1 DOP = | 5.5848 LKR | 0.1791 DOP = | 1 LKR | 2023-12-30 |
| 1 DOP = | 5.6078 LKR | 0.1783 DOP = | 1 LKR | 2023-12-29 |
| 1 DOP = | 5.6025 LKR | 0.1785 DOP = | 1 LKR | 2023-12-28 |
| 1 DOP = | 5.6563 LKR | 0.1768 DOP = | 1 LKR | 2023-12-27 |
| 1 DOP = | 5.6511 LKR | 0.177 DOP = | 1 LKR | 2023-12-26 |
| 1 DOP = | 5.6511 LKR | 0.177 DOP = | 1 LKR | 2023-12-25 |
| 1 DOP = | 5.6511 LKR | 0.177 DOP = | 1 LKR | 2023-12-24 |
| 1 DOP = | 5.6499 LKR | 0.177 DOP = | 1 LKR | 2023-12-23 |
| 1 DOP = | 5.6508 LKR | 0.177 DOP = | 1 LKR | 2023-12-22 |
| 1 DOP = | 5.6875 LKR | 0.1758 DOP = | 1 LKR | 2023-12-21 |
| 1 DOP = | 5.705 LKR | 0.1753 DOP = | 1 LKR | 2023-12-20 |
| 1 DOP = | 5.7098 LKR | 0.1751 DOP = | 1 LKR | 2023-12-19 |
| 1 DOP = | 5.7162 LKR | 0.1749 DOP = | 1 LKR | 2023-12-18 |
| 1 DOP = | 5.7162 LKR | 0.1749 DOP = | 1 LKR | 2023-12-17 |
| 1 DOP = | 5.7476 LKR | 0.174 DOP = | 1 LKR | 2023-12-16 |
| 1 DOP = | 5.7159 LKR | 0.1749 DOP = | 1 LKR | 2023-12-15 |
| 1 DOP = | 5.737 LKR | 0.1743 DOP = | 1 LKR | 2023-12-14 |
| 1 DOP = | 5.7399 LKR | 0.1742 DOP = | 1 LKR | 2023-12-13 |
| 1 DOP = | 5.7404 LKR | 0.1742 DOP = | 1 LKR | 2023-12-12 |
| 1 DOP = | 5.7453 LKR | 0.1741 DOP = | 1 LKR | 2023-12-11 |
| 1 DOP = | 5.7453 LKR | 0.1741 DOP = | 1 LKR | 2023-12-10 |
| 1 DOP = | 5.7453 LKR | 0.1741 DOP = | 1 LKR | 2023-12-09 |
| 1 DOP = | 5.7426 LKR | 0.1741 DOP = | 1 LKR | 2023-12-08 |
| 1 DOP = | 5.7526 LKR | 0.1738 DOP = | 1 LKR | 2023-12-07 |
| 1 DOP = | 5.7686 LKR | 0.1734 DOP = | 1 LKR | 2023-12-06 |
| 1 DOP = | 5.7608 LKR | 0.1736 DOP = | 1 LKR | 2023-12-05 |
| 1 DOP = | 5.7642 LKR | 0.1735 DOP = | 1 LKR | 2023-12-04 |
| 1 DOP = | 5.7643 LKR | 0.1735 DOP = | 1 LKR | 2023-12-03 |
| 1 DOP = | 5.7761 LKR | 0.1731 DOP = | 1 LKR | 2023-12-02 |
| 1 DOP = | 5.7656 LKR | 0.1734 DOP = | 1 LKR | 2023-12-01 |
| 1 DOP = | 5.7916 LKR | 0.1727 DOP = | 1 LKR | 2023-11-30 |
| 1 DOP = | 5.8038 LKR | 0.1723 DOP = | 1 LKR | 2023-11-29 |
| 1 DOP = | 5.7959 LKR | 0.1725 DOP = | 1 LKR | 2023-11-28 |
| 1 DOP = | 5.776 LKR | 0.1731 DOP = | 1 LKR | 2023-11-27 |
| 1 DOP = | 5.7763 LKR | 0.1731 DOP = | 1 LKR | 2023-11-26 |
| 1 DOP = | 5.7612 LKR | 0.1736 DOP = | 1 LKR | 2023-11-25 |
| 1 DOP = | 5.7791 LKR | 0.173 DOP = | 1 LKR | 2023-11-24 |
| 1 DOP = | 5.7817 LKR | 0.173 DOP = | 1 LKR | 2023-11-23 |