Last Year History for DOP/MAD
| DOP | MAD | DOP | MAD | Date |
|---|---|---|---|---|
| 1 DOP = | 0.1655 MAD | 6.0437 DOP = | 1 MAD | 2024-12-03 |
| 1 DOP = | 0.1657 MAD | 6.0356 DOP = | 1 MAD | 2024-12-02 |
| 1 DOP = | 0.1657 MAD | 6.0355 DOP = | 1 MAD | 2024-12-01 |
| 1 DOP = | 0.1657 MAD | 6.0355 DOP = | 1 MAD | 2024-11-30 |
| 1 DOP = | 0.1657 MAD | 6.0337 DOP = | 1 MAD | 2024-11-29 |
| 1 DOP = | 0.1662 MAD | 6.0161 DOP = | 1 MAD | 2024-11-28 |
| 1 DOP = | 0.1663 MAD | 6.0139 DOP = | 1 MAD | 2024-11-27 |
| 1 DOP = | 0.1667 MAD | 5.9981 DOP = | 1 MAD | 2024-11-26 |
| 1 DOP = | 0.1679 MAD | 5.9577 DOP = | 1 MAD | 2024-11-25 |
| 1 DOP = | 0.1669 MAD | 5.9909 DOP = | 1 MAD | 2024-11-24 |
| 1 DOP = | 0.1669 MAD | 5.9909 DOP = | 1 MAD | 2024-11-23 |
| 1 DOP = | 0.166 MAD | 6.0248 DOP = | 1 MAD | 2024-11-22 |
| 1 DOP = | 0.1656 MAD | 6.0375 DOP = | 1 MAD | 2024-11-21 |
| 1 DOP = | 0.1659 MAD | 6.0278 DOP = | 1 MAD | 2024-11-20 |
| 1 DOP = | 0.1662 MAD | 6.0178 DOP = | 1 MAD | 2024-11-19 |
| 1 DOP = | 0.1655 MAD | 6.0441 DOP = | 1 MAD | 2024-11-18 |
| 1 DOP = | 0.1655 MAD | 6.0436 DOP = | 1 MAD | 2024-11-17 |
| 1 DOP = | 0.1655 MAD | 6.0436 DOP = | 1 MAD | 2024-11-16 |
| 1 DOP = | 0.1651 MAD | 6.0554 DOP = | 1 MAD | 2024-11-15 |
| 1 DOP = | 0.1651 MAD | 6.0573 DOP = | 1 MAD | 2024-11-14 |
| 1 DOP = | 0.1646 MAD | 6.0744 DOP = | 1 MAD | 2024-11-13 |
| 1 DOP = | 0.1642 MAD | 6.0894 DOP = | 1 MAD | 2024-11-12 |
| 1 DOP = | 0.164 MAD | 6.0983 DOP = | 1 MAD | 2024-11-11 |
| 1 DOP = | 0.164 MAD | 6.0981 DOP = | 1 MAD | 2024-11-10 |
| 1 DOP = | 0.164 MAD | 6.0981 DOP = | 1 MAD | 2024-11-09 |
| 1 DOP = | 0.1645 MAD | 6.0788 DOP = | 1 MAD | 2024-11-08 |
| 1 DOP = | 0.164 MAD | 6.0961 DOP = | 1 MAD | 2024-11-07 |
| 1 DOP = | 0.162 MAD | 6.1741 DOP = | 1 MAD | 2024-11-06 |
| 1 DOP = | 0.1629 MAD | 6.1389 DOP = | 1 MAD | 2024-11-05 |
| 1 DOP = | 0.1633 MAD | 6.1231 DOP = | 1 MAD | 2024-11-04 |
| 1 DOP = | 0.1633 MAD | 6.1231 DOP = | 1 MAD | 2024-11-03 |
| 1 DOP = | 0.1597 MAD | 6.2599 DOP = | 1 MAD | 2024-11-02 |
| 1 DOP = | 0.1634 MAD | 6.1204 DOP = | 1 MAD | 2024-11-01 |
| 1 DOP = | 0.1637 MAD | 6.1083 DOP = | 1 MAD | 2024-10-31 |
| 1 DOP = | 0.1638 MAD | 6.1049 DOP = | 1 MAD | 2024-10-30 |
| 1 DOP = | 0.1637 MAD | 6.11 DOP = | 1 MAD | 2024-10-29 |
| 1 DOP = | 0.164 MAD | 6.0976 DOP = | 1 MAD | 2024-10-28 |
| 1 DOP = | 0.164 MAD | 6.0982 DOP = | 1 MAD | 2024-10-27 |
| 1 DOP = | 0.164 MAD | 6.0982 DOP = | 1 MAD | 2024-10-26 |
| 1 DOP = | 0.1642 MAD | 6.0888 DOP = | 1 MAD | 2024-10-25 |
| 1 DOP = | 0.1645 MAD | 6.0793 DOP = | 1 MAD | 2024-10-24 |
| 1 DOP = | 0.1644 MAD | 6.0828 DOP = | 1 MAD | 2024-10-23 |
| 1 DOP = | 0.1648 MAD | 6.0674 DOP = | 1 MAD | 2024-10-22 |
| 1 DOP = | 0.1644 MAD | 6.0831 DOP = | 1 MAD | 2024-10-21 |
| 1 DOP = | 0.1644 MAD | 6.0832 DOP = | 1 MAD | 2024-10-20 |
| 1 DOP = | 0.1644 MAD | 6.0832 DOP = | 1 MAD | 2024-10-19 |
| 1 DOP = | 0.1642 MAD | 6.0906 DOP = | 1 MAD | 2024-10-18 |
| 1 DOP = | 0.1638 MAD | 6.1055 DOP = | 1 MAD | 2024-10-17 |
| 1 DOP = | 0.1634 MAD | 6.1195 DOP = | 1 MAD | 2024-10-16 |
| 1 DOP = | 0.163 MAD | 6.1365 DOP = | 1 MAD | 2024-10-15 |
| 1 DOP = | 0.1629 MAD | 6.1396 DOP = | 1 MAD | 2024-10-14 |
| 1 DOP = | 0.1629 MAD | 6.1396 DOP = | 1 MAD | 2024-10-13 |
| 1 DOP = | 0.1629 MAD | 6.1396 DOP = | 1 MAD | 2024-10-12 |
| 1 DOP = | 0.163 MAD | 6.1335 DOP = | 1 MAD | 2024-10-11 |
| 1 DOP = | 0.1631 MAD | 6.1315 DOP = | 1 MAD | 2024-10-10 |
| 1 DOP = | 0.1629 MAD | 6.139 DOP = | 1 MAD | 2024-10-09 |
| 1 DOP = | 0.1627 MAD | 6.1461 DOP = | 1 MAD | 2024-10-08 |
| 1 DOP = | 0.1626 MAD | 6.1488 DOP = | 1 MAD | 2024-10-07 |
| 1 DOP = | 0.1626 MAD | 6.1484 DOP = | 1 MAD | 2024-10-06 |
| 1 DOP = | 0.1626 MAD | 6.1484 DOP = | 1 MAD | 2024-10-05 |
| 1 DOP = | 0.1625 MAD | 6.1554 DOP = | 1 MAD | 2024-10-04 |
| 1 DOP = | 0.1611 MAD | 6.2056 DOP = | 1 MAD | 2024-10-03 |
| 1 DOP = | 0.1616 MAD | 6.1893 DOP = | 1 MAD | 2024-10-02 |
| 1 DOP = | 0.1612 MAD | 6.2053 DOP = | 1 MAD | 2024-10-01 |
| 1 DOP = | 0.1613 MAD | 6.1993 DOP = | 1 MAD | 2024-09-30 |
| 1 DOP = | 0.1604 MAD | 6.2363 DOP = | 1 MAD | 2024-09-29 |
| 1 DOP = | 0.1604 MAD | 6.2363 DOP = | 1 MAD | 2024-09-28 |
| 1 DOP = | 0.1608 MAD | 6.2179 DOP = | 1 MAD | 2024-09-27 |
| 1 DOP = | 0.1611 MAD | 6.209 DOP = | 1 MAD | 2024-09-26 |
| 1 DOP = | 0.1611 MAD | 6.206 DOP = | 1 MAD | 2024-09-25 |
| 1 DOP = | 0.1613 MAD | 6.201 DOP = | 1 MAD | 2024-09-24 |
| 1 DOP = | 0.1615 MAD | 6.1902 DOP = | 1 MAD | 2024-09-23 |
| 1 DOP = | 0.1615 MAD | 6.1903 DOP = | 1 MAD | 2024-09-22 |
| 1 DOP = | 0.1615 MAD | 6.1903 DOP = | 1 MAD | 2024-09-21 |
| 1 DOP = | 0.1616 MAD | 6.19 DOP = | 1 MAD | 2024-09-20 |
| 1 DOP = | 0.1622 MAD | 6.1656 DOP = | 1 MAD | 2024-09-19 |
| 1 DOP = | 0.1623 MAD | 6.1624 DOP = | 1 MAD | 2024-09-18 |
| 1 DOP = | 0.1625 MAD | 6.155 DOP = | 1 MAD | 2024-09-17 |
| 1 DOP = | 0.1627 MAD | 6.1473 DOP = | 1 MAD | 2024-09-16 |
| 1 DOP = | 0.1627 MAD | 6.1473 DOP = | 1 MAD | 2024-09-15 |
| 1 DOP = | 0.1631 MAD | 6.1321 DOP = | 1 MAD | 2024-09-14 |
| 1 DOP = | 0.1636 MAD | 6.1108 DOP = | 1 MAD | 2024-09-13 |
| 1 DOP = | 0.1631 MAD | 6.1305 DOP = | 1 MAD | 2024-09-12 |
| 1 DOP = | 0.1626 MAD | 6.1493 DOP = | 1 MAD | 2024-09-11 |
| 1 DOP = | 0.1625 MAD | 6.1551 DOP = | 1 MAD | 2024-09-10 |
| 1 DOP = | 0.1623 MAD | 6.163 DOP = | 1 MAD | 2024-09-09 |
| 1 DOP = | 0.1623 MAD | 6.163 DOP = | 1 MAD | 2024-09-08 |
| 1 DOP = | 0.1623 MAD | 6.163 DOP = | 1 MAD | 2024-09-07 |
| 1 DOP = | 0.1625 MAD | 6.1535 DOP = | 1 MAD | 2024-09-06 |
| 1 DOP = | 0.1635 MAD | 6.1158 DOP = | 1 MAD | 2024-09-05 |
| 1 DOP = | 0.1638 MAD | 6.1044 DOP = | 1 MAD | 2024-09-04 |
| 1 DOP = | 0.1643 MAD | 6.0873 DOP = | 1 MAD | 2024-09-03 |
| 1 DOP = | 0.1629 MAD | 6.1389 DOP = | 1 MAD | 2024-09-02 |
| 1 DOP = | 0.163 MAD | 6.1335 DOP = | 1 MAD | 2024-09-01 |
| 1 DOP = | 0.1635 MAD | 6.1176 DOP = | 1 MAD | 2024-08-31 |
| 1 DOP = | 0.1625 MAD | 6.1541 DOP = | 1 MAD | 2024-08-30 |
| 1 DOP = | 0.1621 MAD | 6.17 DOP = | 1 MAD | 2024-08-29 |
| 1 DOP = | 0.1617 MAD | 6.1839 DOP = | 1 MAD | 2024-08-28 |
| 1 DOP = | 0.1618 MAD | 6.1799 DOP = | 1 MAD | 2024-08-27 |
| 1 DOP = | 0.1614 MAD | 6.1955 DOP = | 1 MAD | 2024-08-26 |
| 1 DOP = | 0.1614 MAD | 6.1952 DOP = | 1 MAD | 2024-08-25 |
| 1 DOP = | 0.1614 MAD | 6.1952 DOP = | 1 MAD | 2024-08-24 |
| 1 DOP = | 0.1617 MAD | 6.1833 DOP = | 1 MAD | 2024-08-23 |
| 1 DOP = | 0.1622 MAD | 6.1661 DOP = | 1 MAD | 2024-08-22 |
| 1 DOP = | 0.1627 MAD | 6.1471 DOP = | 1 MAD | 2024-08-21 |
| 1 DOP = | 0.1631 MAD | 6.1294 DOP = | 1 MAD | 2024-08-20 |
| 1 DOP = | 0.1635 MAD | 6.1177 DOP = | 1 MAD | 2024-08-19 |
| 1 DOP = | 0.1635 MAD | 6.1177 DOP = | 1 MAD | 2024-08-18 |
| 1 DOP = | 0.1635 MAD | 6.1177 DOP = | 1 MAD | 2024-08-17 |
| 1 DOP = | 0.1634 MAD | 6.1199 DOP = | 1 MAD | 2024-08-16 |
| 1 DOP = | 0.1641 MAD | 6.0922 DOP = | 1 MAD | 2024-08-15 |
| 1 DOP = | 0.1646 MAD | 6.0738 DOP = | 1 MAD | 2024-08-14 |
| 1 DOP = | 0.1645 MAD | 6.0801 DOP = | 1 MAD | 2024-08-13 |
| 1 DOP = | 0.1642 MAD | 6.0893 DOP = | 1 MAD | 2024-08-12 |
| 1 DOP = | 0.165 MAD | 6.0595 DOP = | 1 MAD | 2024-08-11 |
| 1 DOP = | 0.1652 MAD | 6.0543 DOP = | 1 MAD | 2024-08-10 |
| 1 DOP = | 0.1652 MAD | 6.0515 DOP = | 1 MAD | 2024-08-09 |
| 1 DOP = | 0.1649 MAD | 6.0632 DOP = | 1 MAD | 2024-08-08 |
| 1 DOP = | 0.1654 MAD | 6.0445 DOP = | 1 MAD | 2024-08-07 |
| 1 DOP = | 0.1653 MAD | 6.0495 DOP = | 1 MAD | 2024-08-06 |
| 1 DOP = | 0.1661 MAD | 6.0206 DOP = | 1 MAD | 2024-08-05 |
| 1 DOP = | 0.1661 MAD | 6.0206 DOP = | 1 MAD | 2024-08-04 |
| 1 DOP = | 0.1661 MAD | 6.0206 DOP = | 1 MAD | 2024-08-03 |
| 1 DOP = | 0.1675 MAD | 5.9717 DOP = | 1 MAD | 2024-08-02 |
| 1 DOP = | 0.167 MAD | 5.9872 DOP = | 1 MAD | 2024-08-01 |
| 1 DOP = | 0.1674 MAD | 5.974 DOP = | 1 MAD | 2024-07-31 |
| 1 DOP = | 0.1666 MAD | 6.0009 DOP = | 1 MAD | 2024-07-30 |
| 1 DOP = | 0.1664 MAD | 6.0096 DOP = | 1 MAD | 2024-07-29 |
| 1 DOP = | 0.1664 MAD | 6.0095 DOP = | 1 MAD | 2024-07-28 |
| 1 DOP = | 0.1664 MAD | 6.0095 DOP = | 1 MAD | 2024-07-27 |
| 1 DOP = | 0.166 MAD | 6.0224 DOP = | 1 MAD | 2024-07-26 |
| 1 DOP = | 0.167 MAD | 5.9878 DOP = | 1 MAD | 2024-07-25 |
| 1 DOP = | 0.1664 MAD | 6.0107 DOP = | 1 MAD | 2024-07-24 |
| 1 DOP = | 0.166 MAD | 6.0235 DOP = | 1 MAD | 2024-07-23 |
| 1 DOP = | 0.1664 MAD | 6.0086 DOP = | 1 MAD | 2024-07-22 |
| 1 DOP = | 0.1664 MAD | 6.0086 DOP = | 1 MAD | 2024-07-21 |
| 1 DOP = | 0.1664 MAD | 6.0086 DOP = | 1 MAD | 2024-07-20 |
| 1 DOP = | 0.1656 MAD | 6.0374 DOP = | 1 MAD | 2024-07-19 |
| 1 DOP = | 0.1666 MAD | 6.0032 DOP = | 1 MAD | 2024-07-18 |
| 1 DOP = | 0.1663 MAD | 6.0146 DOP = | 1 MAD | 2024-07-17 |
| 1 DOP = | 0.1659 MAD | 6.0274 DOP = | 1 MAD | 2024-07-16 |
| 1 DOP = | 0.166 MAD | 6.0226 DOP = | 1 MAD | 2024-07-15 |
| 1 DOP = | 0.166 MAD | 6.0226 DOP = | 1 MAD | 2024-07-14 |
| 1 DOP = | 0.1663 MAD | 6.0119 DOP = | 1 MAD | 2024-07-13 |
| 1 DOP = | 0.1669 MAD | 5.9902 DOP = | 1 MAD | 2024-07-12 |
| 1 DOP = | 0.1667 MAD | 5.9985 DOP = | 1 MAD | 2024-07-11 |
| 1 DOP = | 0.1666 MAD | 6.0016 DOP = | 1 MAD | 2024-07-10 |
| 1 DOP = | 0.1668 MAD | 5.9958 DOP = | 1 MAD | 2024-07-09 |
| 1 DOP = | 0.1669 MAD | 5.9928 DOP = | 1 MAD | 2024-07-08 |
| 1 DOP = | 0.1669 MAD | 5.9933 DOP = | 1 MAD | 2024-07-07 |
| 1 DOP = | 0.1669 MAD | 5.9933 DOP = | 1 MAD | 2024-07-06 |
| 1 DOP = | 0.1675 MAD | 5.9703 DOP = | 1 MAD | 2024-07-05 |
| 1 DOP = | 0.1687 MAD | 5.9281 DOP = | 1 MAD | 2024-07-04 |
| 1 DOP = | 0.1689 MAD | 5.9193 DOP = | 1 MAD | 2024-07-03 |
| 1 DOP = | 0.169 MAD | 5.9181 DOP = | 1 MAD | 2024-07-02 |
| 1 DOP = | 0.1685 MAD | 5.9364 DOP = | 1 MAD | 2024-07-01 |
| 1 DOP = | 0.1685 MAD | 5.9363 DOP = | 1 MAD | 2024-06-30 |
| 1 DOP = | 0.1684 MAD | 5.9366 DOP = | 1 MAD | 2024-06-29 |
| 1 DOP = | 0.1682 MAD | 5.9453 DOP = | 1 MAD | 2024-06-28 |
| 1 DOP = | 0.1681 MAD | 5.9505 DOP = | 1 MAD | 2024-06-27 |
| 1 DOP = | 0.1683 MAD | 5.9409 DOP = | 1 MAD | 2024-06-26 |
| 1 DOP = | 0.1684 MAD | 5.9366 DOP = | 1 MAD | 2024-06-25 |
| 1 DOP = | 0.1687 MAD | 5.9263 DOP = | 1 MAD | 2024-06-24 |
| 1 DOP = | 0.1687 MAD | 5.9263 DOP = | 1 MAD | 2024-06-23 |
| 1 DOP = | 0.1687 MAD | 5.9263 DOP = | 1 MAD | 2024-06-22 |
| 1 DOP = | 0.1687 MAD | 5.9275 DOP = | 1 MAD | 2024-06-21 |
| 1 DOP = | 0.169 MAD | 5.9169 DOP = | 1 MAD | 2024-06-20 |
| 1 DOP = | 0.169 MAD | 5.9187 DOP = | 1 MAD | 2024-06-19 |
| 1 DOP = | 0.1686 MAD | 5.9296 DOP = | 1 MAD | 2024-06-18 |
| 1 DOP = | 0.1692 MAD | 5.9087 DOP = | 1 MAD | 2024-06-17 |
| 1 DOP = | 0.1693 MAD | 5.9083 DOP = | 1 MAD | 2024-06-16 |
| 1 DOP = | 0.1693 MAD | 5.9083 DOP = | 1 MAD | 2024-06-15 |
| 1 DOP = | 0.1676 MAD | 5.9665 DOP = | 1 MAD | 2024-06-14 |
| 1 DOP = | 0.1677 MAD | 5.9647 DOP = | 1 MAD | 2024-06-13 |
| 1 DOP = | 0.167 MAD | 5.9867 DOP = | 1 MAD | 2024-06-12 |
| 1 DOP = | 0.1667 MAD | 6.0001 DOP = | 1 MAD | 2024-06-11 |
| 1 DOP = | 0.1662 MAD | 6.0156 DOP = | 1 MAD | 2024-06-10 |
| 1 DOP = | 0.1662 MAD | 6.0156 DOP = | 1 MAD | 2024-06-09 |
| 1 DOP = | 0.1662 MAD | 6.0156 DOP = | 1 MAD | 2024-06-08 |
| 1 DOP = | 0.1667 MAD | 5.9975 DOP = | 1 MAD | 2024-06-07 |
| 1 DOP = | 0.1675 MAD | 5.9689 DOP = | 1 MAD | 2024-06-06 |
| 1 DOP = | 0.1682 MAD | 5.9453 DOP = | 1 MAD | 2024-06-05 |
| 1 DOP = | 0.1689 MAD | 5.9195 DOP = | 1 MAD | 2024-06-04 |
| 1 DOP = | 0.1679 MAD | 5.9553 DOP = | 1 MAD | 2024-06-03 |
| 1 DOP = | 0.1679 MAD | 5.9554 DOP = | 1 MAD | 2024-06-02 |
| 1 DOP = | 0.1679 MAD | 5.9554 DOP = | 1 MAD | 2024-06-01 |
| 1 DOP = | 0.1688 MAD | 5.9242 DOP = | 1 MAD | 2024-05-31 |
| 1 DOP = | 0.1687 MAD | 5.9292 DOP = | 1 MAD | 2024-05-30 |
| 1 DOP = | 0.1686 MAD | 5.9314 DOP = | 1 MAD | 2024-05-29 |
| 1 DOP = | 0.1686 MAD | 5.9306 DOP = | 1 MAD | 2024-05-28 |
| 1 DOP = | 0.1694 MAD | 5.9039 DOP = | 1 MAD | 2024-05-27 |
| 1 DOP = | 0.1694 MAD | 5.9037 DOP = | 1 MAD | 2024-05-26 |
| 1 DOP = | 0.1694 MAD | 5.9037 DOP = | 1 MAD | 2024-05-25 |
| 1 DOP = | 0.1692 MAD | 5.9097 DOP = | 1 MAD | 2024-05-24 |
| 1 DOP = | 0.1687 MAD | 5.9267 DOP = | 1 MAD | 2024-05-23 |
| 1 DOP = | 0.169 MAD | 5.9175 DOP = | 1 MAD | 2024-05-22 |
| 1 DOP = | 0.1694 MAD | 5.9045 DOP = | 1 MAD | 2024-05-21 |
| 1 DOP = | 0.17 MAD | 5.8838 DOP = | 1 MAD | 2024-05-20 |
| 1 DOP = | 0.17 MAD | 5.8834 DOP = | 1 MAD | 2024-05-19 |
| 1 DOP = | 0.17 MAD | 5.8834 DOP = | 1 MAD | 2024-05-18 |
| 1 DOP = | 0.1699 MAD | 5.8869 DOP = | 1 MAD | 2024-05-17 |
| 1 DOP = | 0.1711 MAD | 5.8449 DOP = | 1 MAD | 2024-05-16 |
| 1 DOP = | 0.1713 MAD | 5.8365 DOP = | 1 MAD | 2024-05-15 |
| 1 DOP = | 0.1725 MAD | 5.7957 DOP = | 1 MAD | 2024-05-14 |
| 1 DOP = | 0.1723 MAD | 5.8046 DOP = | 1 MAD | 2024-05-13 |
| 1 DOP = | 0.1723 MAD | 5.8046 DOP = | 1 MAD | 2024-05-12 |
| 1 DOP = | 0.1723 MAD | 5.8046 DOP = | 1 MAD | 2024-05-11 |
| 1 DOP = | 0.1729 MAD | 5.7833 DOP = | 1 MAD | 2024-05-10 |
| 1 DOP = | 0.1727 MAD | 5.7892 DOP = | 1 MAD | 2024-05-09 |
| 1 DOP = | 0.1727 MAD | 5.7903 DOP = | 1 MAD | 2024-05-08 |
| 1 DOP = | 0.1728 MAD | 5.7873 DOP = | 1 MAD | 2024-05-07 |
| 1 DOP = | 0.1736 MAD | 5.7611 DOP = | 1 MAD | 2024-05-06 |
| 1 DOP = | 0.1736 MAD | 5.7611 DOP = | 1 MAD | 2024-05-05 |
| 1 DOP = | 0.1736 MAD | 5.7611 DOP = | 1 MAD | 2024-05-04 |
| 1 DOP = | 0.1744 MAD | 5.7355 DOP = | 1 MAD | 2024-05-03 |
| 1 DOP = | 0.1741 MAD | 5.744 DOP = | 1 MAD | 2024-05-02 |
| 1 DOP = | 0.1728 MAD | 5.7871 DOP = | 1 MAD | 2024-05-01 |
| 1 DOP = | 0.173 MAD | 5.7805 DOP = | 1 MAD | 2024-04-30 |
| 1 DOP = | 0.1723 MAD | 5.8037 DOP = | 1 MAD | 2024-04-29 |
| 1 DOP = | 0.1723 MAD | 5.8035 DOP = | 1 MAD | 2024-04-28 |
| 1 DOP = | 0.1723 MAD | 5.8035 DOP = | 1 MAD | 2024-04-27 |
| 1 DOP = | 0.1722 MAD | 5.8056 DOP = | 1 MAD | 2024-04-26 |
| 1 DOP = | 0.1725 MAD | 5.7956 DOP = | 1 MAD | 2024-04-25 |
| 1 DOP = | 0.1724 MAD | 5.8012 DOP = | 1 MAD | 2024-04-24 |
| 1 DOP = | 0.1719 MAD | 5.8173 DOP = | 1 MAD | 2024-04-23 |
| 1 DOP = | 0.1717 MAD | 5.825 DOP = | 1 MAD | 2024-04-22 |
| 1 DOP = | 0.1717 MAD | 5.8251 DOP = | 1 MAD | 2024-04-21 |
| 1 DOP = | 0.1717 MAD | 5.8251 DOP = | 1 MAD | 2024-04-20 |
| 1 DOP = | 0.1714 MAD | 5.8328 DOP = | 1 MAD | 2024-04-19 |
| 1 DOP = | 0.1717 MAD | 5.8237 DOP = | 1 MAD | 2024-04-18 |
| 1 DOP = | 0.1722 MAD | 5.8087 DOP = | 1 MAD | 2024-04-17 |
| 1 DOP = | 0.1711 MAD | 5.8453 DOP = | 1 MAD | 2024-04-16 |
| 1 DOP = | 0.1699 MAD | 5.8848 DOP = | 1 MAD | 2024-04-15 |
| 1 DOP = | 0.1699 MAD | 5.8849 DOP = | 1 MAD | 2024-04-14 |
| 1 DOP = | 0.1686 MAD | 5.9302 DOP = | 1 MAD | 2024-04-13 |
| 1 DOP = | 0.1697 MAD | 5.8912 DOP = | 1 MAD | 2024-04-12 |
| 1 DOP = | 0.1697 MAD | 5.8922 DOP = | 1 MAD | 2024-04-11 |
| 1 DOP = | 0.1696 MAD | 5.8979 DOP = | 1 MAD | 2024-04-10 |
| 1 DOP = | 0.1694 MAD | 5.9044 DOP = | 1 MAD | 2024-04-09 |
| 1 DOP = | 0.1703 MAD | 5.8736 DOP = | 1 MAD | 2024-04-08 |
| 1 DOP = | 0.1703 MAD | 5.8736 DOP = | 1 MAD | 2024-04-07 |
| 1 DOP = | 0.1703 MAD | 5.8736 DOP = | 1 MAD | 2024-04-06 |
| 1 DOP = | 0.1703 MAD | 5.8725 DOP = | 1 MAD | 2024-04-05 |
| 1 DOP = | 0.1712 MAD | 5.8419 DOP = | 1 MAD | 2024-04-04 |
| 1 DOP = | 0.1706 MAD | 5.8632 DOP = | 1 MAD | 2024-04-03 |
| 1 DOP = | 0.1706 MAD | 5.8614 DOP = | 1 MAD | 2024-04-02 |
| 1 DOP = | 0.1704 MAD | 5.8688 DOP = | 1 MAD | 2024-04-01 |
| 1 DOP = | 0.1704 MAD | 5.8687 DOP = | 1 MAD | 2024-03-31 |
| 1 DOP = | 0.1704 MAD | 5.8687 DOP = | 1 MAD | 2024-03-30 |
| 1 DOP = | 0.1711 MAD | 5.8442 DOP = | 1 MAD | 2024-03-29 |
| 1 DOP = | 0.1711 MAD | 5.8444 DOP = | 1 MAD | 2024-03-28 |
| 1 DOP = | 0.1705 MAD | 5.866 DOP = | 1 MAD | 2024-03-27 |
| 1 DOP = | 0.1705 MAD | 5.8649 DOP = | 1 MAD | 2024-03-26 |
| 1 DOP = | 0.1709 MAD | 5.8509 DOP = | 1 MAD | 2024-03-25 |
| 1 DOP = | 0.1709 MAD | 5.8508 DOP = | 1 MAD | 2024-03-24 |
| 1 DOP = | 0.1709 MAD | 5.8508 DOP = | 1 MAD | 2024-03-23 |
| 1 DOP = | 0.1688 MAD | 5.9234 DOP = | 1 MAD | 2024-03-22 |
| 1 DOP = | 0.17 MAD | 5.8807 DOP = | 1 MAD | 2024-03-21 |
| 1 DOP = | 0.1695 MAD | 5.8999 DOP = | 1 MAD | 2024-03-20 |
| 1 DOP = | 0.1699 MAD | 5.8864 DOP = | 1 MAD | 2024-03-19 |
| 1 DOP = | 0.1694 MAD | 5.9021 DOP = | 1 MAD | 2024-03-18 |
| 1 DOP = | 0.1694 MAD | 5.9021 DOP = | 1 MAD | 2024-03-17 |
| 1 DOP = | 0.1694 MAD | 5.9021 DOP = | 1 MAD | 2024-03-16 |
| 1 DOP = | 0.1697 MAD | 5.8945 DOP = | 1 MAD | 2024-03-15 |
| 1 DOP = | 0.1698 MAD | 5.8878 DOP = | 1 MAD | 2024-03-14 |
| 1 DOP = | 0.1698 MAD | 5.8885 DOP = | 1 MAD | 2024-03-13 |
| 1 DOP = | 0.17 MAD | 5.8813 DOP = | 1 MAD | 2024-03-12 |
| 1 DOP = | 0.17 MAD | 5.8819 DOP = | 1 MAD | 2024-03-11 |
| 1 DOP = | 0.17 MAD | 5.8818 DOP = | 1 MAD | 2024-03-10 |
| 1 DOP = | 0.17 MAD | 5.8818 DOP = | 1 MAD | 2024-03-09 |
| 1 DOP = | 0.1707 MAD | 5.8597 DOP = | 1 MAD | 2024-03-08 |
| 1 DOP = | 0.1706 MAD | 5.8614 DOP = | 1 MAD | 2024-03-07 |
| 1 DOP = | 0.171 MAD | 5.8476 DOP = | 1 MAD | 2024-03-06 |
| 1 DOP = | 0.1714 MAD | 5.8358 DOP = | 1 MAD | 2024-03-05 |
| 1 DOP = | 0.1715 MAD | 5.8311 DOP = | 1 MAD | 2024-03-04 |
| 1 DOP = | 0.1715 MAD | 5.8314 DOP = | 1 MAD | 2024-03-03 |
| 1 DOP = | 0.1715 MAD | 5.8314 DOP = | 1 MAD | 2024-03-02 |
| 1 DOP = | 0.1722 MAD | 5.8073 DOP = | 1 MAD | 2024-03-01 |
| 1 DOP = | 0.1728 MAD | 5.788 DOP = | 1 MAD | 2024-02-29 |
| 1 DOP = | 0.1714 MAD | 5.8343 DOP = | 1 MAD | 2024-02-28 |
| 1 DOP = | 0.171 MAD | 5.8465 DOP = | 1 MAD | 2024-02-27 |
| 1 DOP = | 0.1705 MAD | 5.864 DOP = | 1 MAD | 2024-02-26 |
| 1 DOP = | 0.1709 MAD | 5.853 DOP = | 1 MAD | 2024-02-25 |
| 1 DOP = | 0.1709 MAD | 5.853 DOP = | 1 MAD | 2024-02-24 |
| 1 DOP = | 0.171 MAD | 5.8486 DOP = | 1 MAD | 2024-02-23 |
| 1 DOP = | 0.1724 MAD | 5.8016 DOP = | 1 MAD | 2024-02-22 |
| 1 DOP = | 0.1719 MAD | 5.8181 DOP = | 1 MAD | 2024-02-21 |
| 1 DOP = | 0.172 MAD | 5.8134 DOP = | 1 MAD | 2024-02-20 |
| 1 DOP = | 0.1716 MAD | 5.8265 DOP = | 1 MAD | 2024-02-19 |
| 1 DOP = | 0.1716 MAD | 5.8265 DOP = | 1 MAD | 2024-02-18 |
| 1 DOP = | 0.1717 MAD | 5.8237 DOP = | 1 MAD | 2024-02-17 |
| 1 DOP = | 0.1721 MAD | 5.81 DOP = | 1 MAD | 2024-02-16 |
| 1 DOP = | 0.1725 MAD | 5.7982 DOP = | 1 MAD | 2024-02-15 |
| 1 DOP = | 0.1713 MAD | 5.8381 DOP = | 1 MAD | 2024-02-14 |
| 1 DOP = | 0.1713 MAD | 5.8377 DOP = | 1 MAD | 2024-02-13 |
| 1 DOP = | 0.1709 MAD | 5.8519 DOP = | 1 MAD | 2024-02-12 |
| 1 DOP = | 0.1709 MAD | 5.8516 DOP = | 1 MAD | 2024-02-11 |
| 1 DOP = | 0.1709 MAD | 5.8516 DOP = | 1 MAD | 2024-02-10 |
| 1 DOP = | 0.1715 MAD | 5.8296 DOP = | 1 MAD | 2024-02-09 |
| 1 DOP = | 0.1721 MAD | 5.8121 DOP = | 1 MAD | 2024-02-08 |
| 1 DOP = | 0.1717 MAD | 5.8225 DOP = | 1 MAD | 2024-02-07 |
| 1 DOP = | 0.171 MAD | 5.8487 DOP = | 1 MAD | 2024-02-06 |
| 1 DOP = | 0.1712 MAD | 5.8401 DOP = | 1 MAD | 2024-02-05 |
| 1 DOP = | 0.1704 MAD | 5.8697 DOP = | 1 MAD | 2024-02-04 |
| 1 DOP = | 0.1704 MAD | 5.8697 DOP = | 1 MAD | 2024-02-03 |
| 1 DOP = | 0.1712 MAD | 5.8422 DOP = | 1 MAD | 2024-02-02 |
| 1 DOP = | 0.1701 MAD | 5.8775 DOP = | 1 MAD | 2024-02-01 |
| 1 DOP = | 0.1701 MAD | 5.8799 DOP = | 1 MAD | 2024-01-31 |
| 1 DOP = | 0.1701 MAD | 5.8772 DOP = | 1 MAD | 2024-01-30 |
| 1 DOP = | 0.1691 MAD | 5.9135 DOP = | 1 MAD | 2024-01-29 |
| 1 DOP = | 0.1691 MAD | 5.9135 DOP = | 1 MAD | 2024-01-28 |
| 1 DOP = | 0.1691 MAD | 5.9135 DOP = | 1 MAD | 2024-01-27 |
| 1 DOP = | 0.1699 MAD | 5.8842 DOP = | 1 MAD | 2024-01-26 |
| 1 DOP = | 0.1701 MAD | 5.8774 DOP = | 1 MAD | 2024-01-25 |
| 1 DOP = | 0.1691 MAD | 5.9141 DOP = | 1 MAD | 2024-01-24 |
| 1 DOP = | 0.1693 MAD | 5.9073 DOP = | 1 MAD | 2024-01-23 |
| 1 DOP = | 0.1693 MAD | 5.9076 DOP = | 1 MAD | 2024-01-22 |
| 1 DOP = | 0.1693 MAD | 5.9077 DOP = | 1 MAD | 2024-01-21 |
| 1 DOP = | 0.1702 MAD | 5.8763 DOP = | 1 MAD | 2024-01-20 |
| 1 DOP = | 0.1694 MAD | 5.9044 DOP = | 1 MAD | 2024-01-19 |
| 1 DOP = | 0.1703 MAD | 5.8722 DOP = | 1 MAD | 2024-01-18 |
| 1 DOP = | 0.1702 MAD | 5.8763 DOP = | 1 MAD | 2024-01-17 |
| 1 DOP = | 0.1699 MAD | 5.8872 DOP = | 1 MAD | 2024-01-16 |
| 1 DOP = | 0.1699 MAD | 5.8844 DOP = | 1 MAD | 2024-01-15 |
| 1 DOP = | 0.1699 MAD | 5.8844 DOP = | 1 MAD | 2024-01-14 |
| 1 DOP = | 0.1699 MAD | 5.8844 DOP = | 1 MAD | 2024-01-13 |
| 1 DOP = | 0.1696 MAD | 5.8957 DOP = | 1 MAD | 2024-01-12 |
| 1 DOP = | 0.1701 MAD | 5.8782 DOP = | 1 MAD | 2024-01-11 |
| 1 DOP = | 0.1699 MAD | 5.8858 DOP = | 1 MAD | 2024-01-10 |
| 1 DOP = | 0.17 MAD | 5.8814 DOP = | 1 MAD | 2024-01-09 |
| 1 DOP = | 0.1709 MAD | 5.8508 DOP = | 1 MAD | 2024-01-08 |
| 1 DOP = | 0.1707 MAD | 5.8572 DOP = | 1 MAD | 2024-01-07 |
| 1 DOP = | 0.1696 MAD | 5.8951 DOP = | 1 MAD | 2024-01-06 |
| 1 DOP = | 0.1699 MAD | 5.8863 DOP = | 1 MAD | 2024-01-05 |
| 1 DOP = | 0.1711 MAD | 5.8444 DOP = | 1 MAD | 2024-01-04 |
| 1 DOP = | 0.1708 MAD | 5.8565 DOP = | 1 MAD | 2024-01-03 |
| 1 DOP = | 0.1707 MAD | 5.8593 DOP = | 1 MAD | 2024-01-02 |
| 1 DOP = | 0.1706 MAD | 5.8625 DOP = | 1 MAD | 2024-01-01 |
| 1 DOP = | 0.1707 MAD | 5.8593 DOP = | 1 MAD | 2023-12-31 |
| 1 DOP = | 0.1707 MAD | 5.8592 DOP = | 1 MAD | 2023-12-30 |
| 1 DOP = | 0.1707 MAD | 5.8572 DOP = | 1 MAD | 2023-12-29 |
| 1 DOP = | 0.1703 MAD | 5.8728 DOP = | 1 MAD | 2023-12-28 |
| 1 DOP = | 0.172 MAD | 5.8153 DOP = | 1 MAD | 2023-12-27 |
| 1 DOP = | 0.1717 MAD | 5.8257 DOP = | 1 MAD | 2023-12-26 |
| 1 DOP = | 0.1717 MAD | 5.8257 DOP = | 1 MAD | 2023-12-25 |
| 1 DOP = | 0.1717 MAD | 5.8257 DOP = | 1 MAD | 2023-12-24 |
| 1 DOP = | 0.1716 MAD | 5.8269 DOP = | 1 MAD | 2023-12-23 |
| 1 DOP = | 0.1735 MAD | 5.7644 DOP = | 1 MAD | 2023-12-22 |
| 1 DOP = | 0.1747 MAD | 5.7235 DOP = | 1 MAD | 2023-12-21 |
| 1 DOP = | 0.1761 MAD | 5.6774 DOP = | 1 MAD | 2023-12-20 |
| 1 DOP = | 0.1766 MAD | 5.6638 DOP = | 1 MAD | 2023-12-19 |
| 1 DOP = | 0.1764 MAD | 5.6686 DOP = | 1 MAD | 2023-12-18 |
| 1 DOP = | 0.1764 MAD | 5.6686 DOP = | 1 MAD | 2023-12-17 |
| 1 DOP = | 0.1774 MAD | 5.6376 DOP = | 1 MAD | 2023-12-16 |
| 1 DOP = | 0.1768 MAD | 5.6546 DOP = | 1 MAD | 2023-12-15 |
| 1 DOP = | 0.179 MAD | 5.5872 DOP = | 1 MAD | 2023-12-14 |
| 1 DOP = | 0.1783 MAD | 5.6092 DOP = | 1 MAD | 2023-12-13 |
| 1 DOP = | 0.1783 MAD | 5.608 DOP = | 1 MAD | 2023-12-12 |
| 1 DOP = | 0.1778 MAD | 5.6239 DOP = | 1 MAD | 2023-12-11 |
| 1 DOP = | 0.1778 MAD | 5.6238 DOP = | 1 MAD | 2023-12-10 |
| 1 DOP = | 0.1778 MAD | 5.6238 DOP = | 1 MAD | 2023-12-09 |
| 1 DOP = | 0.1777 MAD | 5.6288 DOP = | 1 MAD | 2023-12-08 |
| 1 DOP = | 0.1778 MAD | 5.6232 DOP = | 1 MAD | 2023-12-07 |
| 1 DOP = | 0.1776 MAD | 5.6291 DOP = | 1 MAD | 2023-12-06 |
| 1 DOP = | 0.1771 MAD | 5.6471 DOP = | 1 MAD | 2023-12-05 |