Last Year History for DOP/MXN
| DOP | MXN | DOP | MXN | Date |
|---|---|---|---|---|
| 1 DOP = | 0.337 MXN | 2.967 DOP = | 1 MXN | 2024-11-21 |
| 1 DOP = | 0.3367 MXN | 2.9698 DOP = | 1 MXN | 2024-11-20 |
| 1 DOP = | 0.3375 MXN | 2.9626 DOP = | 1 MXN | 2024-11-19 |
| 1 DOP = | 0.3375 MXN | 2.9633 DOP = | 1 MXN | 2024-11-18 |
| 1 DOP = | 0.3367 MXN | 2.9704 DOP = | 1 MXN | 2024-11-17 |
| 1 DOP = | 0.3367 MXN | 2.9704 DOP = | 1 MXN | 2024-11-16 |
| 1 DOP = | 0.337 MXN | 2.967 DOP = | 1 MXN | 2024-11-15 |
| 1 DOP = | 0.3393 MXN | 2.947 DOP = | 1 MXN | 2024-11-14 |
| 1 DOP = | 0.3401 MXN | 2.94 DOP = | 1 MXN | 2024-11-13 |
| 1 DOP = | 0.3378 MXN | 2.96 DOP = | 1 MXN | 2024-11-12 |
| 1 DOP = | 0.3359 MXN | 2.9768 DOP = | 1 MXN | 2024-11-11 |
| 1 DOP = | 0.3332 MXN | 3.0015 DOP = | 1 MXN | 2024-11-10 |
| 1 DOP = | 0.3332 MXN | 3.0015 DOP = | 1 MXN | 2024-11-09 |
| 1 DOP = | 0.3311 MXN | 3.0203 DOP = | 1 MXN | 2024-11-08 |
| 1 DOP = | 0.3331 MXN | 3.002 DOP = | 1 MXN | 2024-11-07 |
| 1 DOP = | 0.3414 MXN | 2.9291 DOP = | 1 MXN | 2024-11-06 |
| 1 DOP = | 0.3327 MXN | 3.0056 DOP = | 1 MXN | 2024-11-05 |
| 1 DOP = | 0.335 MXN | 2.9854 DOP = | 1 MXN | 2024-11-04 |
| 1 DOP = | 0.3375 MXN | 2.9632 DOP = | 1 MXN | 2024-11-03 |
| 1 DOP = | 0.3357 MXN | 2.9784 DOP = | 1 MXN | 2024-11-02 |
| 1 DOP = | 0.3325 MXN | 3.0072 DOP = | 1 MXN | 2024-11-01 |
| 1 DOP = | 0.335 MXN | 2.9853 DOP = | 1 MXN | 2024-10-31 |
| 1 DOP = | 0.3333 MXN | 3.0006 DOP = | 1 MXN | 2024-10-30 |
| 1 DOP = | 0.3314 MXN | 3.0176 DOP = | 1 MXN | 2024-10-29 |
| 1 DOP = | 0.3327 MXN | 3.0061 DOP = | 1 MXN | 2024-10-28 |
| 1 DOP = | 0.3312 MXN | 3.0196 DOP = | 1 MXN | 2024-10-27 |
| 1 DOP = | 0.3312 MXN | 3.0196 DOP = | 1 MXN | 2024-10-26 |
| 1 DOP = | 0.3299 MXN | 3.0309 DOP = | 1 MXN | 2024-10-25 |
| 1 DOP = | 0.3295 MXN | 3.0346 DOP = | 1 MXN | 2024-10-24 |
| 1 DOP = | 0.3314 MXN | 3.0172 DOP = | 1 MXN | 2024-10-23 |
| 1 DOP = | 0.3305 MXN | 3.0257 DOP = | 1 MXN | 2024-10-22 |
| 1 DOP = | 0.332 MXN | 3.0124 DOP = | 1 MXN | 2024-10-21 |
| 1 DOP = | 0.3311 MXN | 3.0205 DOP = | 1 MXN | 2024-10-20 |
| 1 DOP = | 0.3309 MXN | 3.0222 DOP = | 1 MXN | 2024-10-19 |
| 1 DOP = | 0.3278 MXN | 3.0503 DOP = | 1 MXN | 2024-10-18 |
| 1 DOP = | 0.3301 MXN | 3.0294 DOP = | 1 MXN | 2024-10-17 |
| 1 DOP = | 0.3275 MXN | 3.053 DOP = | 1 MXN | 2024-10-16 |
| 1 DOP = | 0.3229 MXN | 3.097 DOP = | 1 MXN | 2024-10-15 |
| 1 DOP = | 0.3194 MXN | 3.1305 DOP = | 1 MXN | 2024-10-14 |
| 1 DOP = | 0.3206 MXN | 3.1191 DOP = | 1 MXN | 2024-10-13 |
| 1 DOP = | 0.3206 MXN | 3.1191 DOP = | 1 MXN | 2024-10-12 |
| 1 DOP = | 0.3226 MXN | 3.0997 DOP = | 1 MXN | 2024-10-11 |
| 1 DOP = | 0.3235 MXN | 3.0912 DOP = | 1 MXN | 2024-10-10 |
| 1 DOP = | 0.3212 MXN | 3.1136 DOP = | 1 MXN | 2024-10-09 |
| 1 DOP = | 0.3205 MXN | 3.1204 DOP = | 1 MXN | 2024-10-08 |
| 1 DOP = | 0.3182 MXN | 3.1431 DOP = | 1 MXN | 2024-10-07 |
| 1 DOP = | 0.3194 MXN | 3.131 DOP = | 1 MXN | 2024-10-06 |
| 1 DOP = | 0.3194 MXN | 3.131 DOP = | 1 MXN | 2024-10-05 |
| 1 DOP = | 0.3216 MXN | 3.1096 DOP = | 1 MXN | 2024-10-04 |
| 1 DOP = | 0.3209 MXN | 3.1166 DOP = | 1 MXN | 2024-10-03 |
| 1 DOP = | 0.3235 MXN | 3.0909 DOP = | 1 MXN | 2024-10-02 |
| 1 DOP = | 0.3254 MXN | 3.0735 DOP = | 1 MXN | 2024-10-01 |
| 1 DOP = | 0.3269 MXN | 3.0591 DOP = | 1 MXN | 2024-09-30 |
| 1 DOP = | 0.326 MXN | 3.0672 DOP = | 1 MXN | 2024-09-29 |
| 1 DOP = | 0.326 MXN | 3.0672 DOP = | 1 MXN | 2024-09-28 |
| 1 DOP = | 0.3258 MXN | 3.069 DOP = | 1 MXN | 2024-09-27 |
| 1 DOP = | 0.3252 MXN | 3.0755 DOP = | 1 MXN | 2024-09-26 |
| 1 DOP = | 0.3238 MXN | 3.0881 DOP = | 1 MXN | 2024-09-25 |
| 1 DOP = | 0.3222 MXN | 3.1041 DOP = | 1 MXN | 2024-09-24 |
| 1 DOP = | 0.3244 MXN | 3.0825 DOP = | 1 MXN | 2024-09-23 |
| 1 DOP = | 0.324 MXN | 3.0868 DOP = | 1 MXN | 2024-09-22 |
| 1 DOP = | 0.324 MXN | 3.0868 DOP = | 1 MXN | 2024-09-21 |
| 1 DOP = | 0.3227 MXN | 3.0991 DOP = | 1 MXN | 2024-09-20 |
| 1 DOP = | 0.318 MXN | 3.1442 DOP = | 1 MXN | 2024-09-19 |
| 1 DOP = | 0.3178 MXN | 3.1467 DOP = | 1 MXN | 2024-09-18 |
| 1 DOP = | 0.3214 MXN | 3.1116 DOP = | 1 MXN | 2024-09-17 |
| 1 DOP = | 0.3204 MXN | 3.1211 DOP = | 1 MXN | 2024-09-16 |
| 1 DOP = | 0.3204 MXN | 3.1209 DOP = | 1 MXN | 2024-09-15 |
| 1 DOP = | 0.3204 MXN | 3.1209 DOP = | 1 MXN | 2024-09-14 |
| 1 DOP = | 0.3279 MXN | 3.0495 DOP = | 1 MXN | 2024-09-13 |
| 1 DOP = | 0.329 MXN | 3.0393 DOP = | 1 MXN | 2024-09-12 |
| 1 DOP = | 0.3327 MXN | 3.0061 DOP = | 1 MXN | 2024-09-11 |
| 1 DOP = | 0.3327 MXN | 3.006 DOP = | 1 MXN | 2024-09-10 |
| 1 DOP = | 0.3321 MXN | 3.0111 DOP = | 1 MXN | 2024-09-09 |
| 1 DOP = | 0.3336 MXN | 2.9978 DOP = | 1 MXN | 2024-09-08 |
| 1 DOP = | 0.3336 MXN | 2.9978 DOP = | 1 MXN | 2024-09-07 |
| 1 DOP = | 0.3323 MXN | 3.009 DOP = | 1 MXN | 2024-09-06 |
| 1 DOP = | 0.3364 MXN | 2.9723 DOP = | 1 MXN | 2024-09-05 |
| 1 DOP = | 0.3333 MXN | 2.9999 DOP = | 1 MXN | 2024-09-04 |
| 1 DOP = | 0.3316 MXN | 3.0156 DOP = | 1 MXN | 2024-09-03 |
| 1 DOP = | 0.3294 MXN | 3.0362 DOP = | 1 MXN | 2024-09-02 |
| 1 DOP = | 0.3304 MXN | 3.027 DOP = | 1 MXN | 2024-09-01 |
| 1 DOP = | 0.3301 MXN | 3.0291 DOP = | 1 MXN | 2024-08-31 |
| 1 DOP = | 0.3302 MXN | 3.028 DOP = | 1 MXN | 2024-08-30 |
| 1 DOP = | 0.3292 MXN | 3.0378 DOP = | 1 MXN | 2024-08-29 |
| 1 DOP = | 0.3293 MXN | 3.0372 DOP = | 1 MXN | 2024-08-28 |
| 1 DOP = | 0.326 MXN | 3.0679 DOP = | 1 MXN | 2024-08-27 |
| 1 DOP = | 0.3236 MXN | 3.0899 DOP = | 1 MXN | 2024-08-26 |
| 1 DOP = | 0.3222 MXN | 3.1033 DOP = | 1 MXN | 2024-08-25 |
| 1 DOP = | 0.3224 MXN | 3.1019 DOP = | 1 MXN | 2024-08-24 |
| 1 DOP = | 0.325 MXN | 3.0771 DOP = | 1 MXN | 2024-08-23 |
| 1 DOP = | 0.324 MXN | 3.0864 DOP = | 1 MXN | 2024-08-22 |
| 1 DOP = | 0.3185 MXN | 3.1398 DOP = | 1 MXN | 2024-08-21 |
| 1 DOP = | 0.3154 MXN | 3.171 DOP = | 1 MXN | 2024-08-20 |
| 1 DOP = | 0.3133 MXN | 3.1913 DOP = | 1 MXN | 2024-08-19 |
| 1 DOP = | 0.3129 MXN | 3.1955 DOP = | 1 MXN | 2024-08-18 |
| 1 DOP = | 0.3129 MXN | 3.1955 DOP = | 1 MXN | 2024-08-17 |
| 1 DOP = | 0.3106 MXN | 3.2198 DOP = | 1 MXN | 2024-08-16 |
| 1 DOP = | 0.3147 MXN | 3.1776 DOP = | 1 MXN | 2024-08-15 |
| 1 DOP = | 0.3193 MXN | 3.1319 DOP = | 1 MXN | 2024-08-14 |
| 1 DOP = | 0.3179 MXN | 3.1453 DOP = | 1 MXN | 2024-08-13 |
| 1 DOP = | 0.3154 MXN | 3.1705 DOP = | 1 MXN | 2024-08-12 |
| 1 DOP = | 0.3154 MXN | 3.1702 DOP = | 1 MXN | 2024-08-11 |
| 1 DOP = | 0.3157 MXN | 3.1675 DOP = | 1 MXN | 2024-08-10 |
| 1 DOP = | 0.3151 MXN | 3.1732 DOP = | 1 MXN | 2024-08-09 |
| 1 DOP = | 0.3249 MXN | 3.0783 DOP = | 1 MXN | 2024-08-08 |
| 1 DOP = | 0.3243 MXN | 3.0833 DOP = | 1 MXN | 2024-08-07 |
| 1 DOP = | 0.3276 MXN | 3.0521 DOP = | 1 MXN | 2024-08-06 |
| 1 DOP = | 0.3341 MXN | 2.9931 DOP = | 1 MXN | 2024-08-05 |
| 1 DOP = | 0.3253 MXN | 3.0736 DOP = | 1 MXN | 2024-08-04 |
| 1 DOP = | 0.3253 MXN | 3.0736 DOP = | 1 MXN | 2024-08-03 |
| 1 DOP = | 0.3194 MXN | 3.1312 DOP = | 1 MXN | 2024-08-02 |
| 1 DOP = | 0.3145 MXN | 3.1794 DOP = | 1 MXN | 2024-08-01 |
| 1 DOP = | 0.3174 MXN | 3.1504 DOP = | 1 MXN | 2024-07-31 |
| 1 DOP = | 0.3145 MXN | 3.18 DOP = | 1 MXN | 2024-07-30 |
| 1 DOP = | 0.3119 MXN | 3.2064 DOP = | 1 MXN | 2024-07-29 |
| 1 DOP = | 0.3123 MXN | 3.2018 DOP = | 1 MXN | 2024-07-28 |
| 1 DOP = | 0.3123 MXN | 3.2018 DOP = | 1 MXN | 2024-07-27 |
| 1 DOP = | 0.3099 MXN | 3.227 DOP = | 1 MXN | 2024-07-26 |
| 1 DOP = | 0.3127 MXN | 3.1979 DOP = | 1 MXN | 2024-07-25 |
| 1 DOP = | 0.307 MXN | 3.2578 DOP = | 1 MXN | 2024-07-24 |
| 1 DOP = | 0.3033 MXN | 3.2966 DOP = | 1 MXN | 2024-07-23 |
| 1 DOP = | 0.304 MXN | 3.2899 DOP = | 1 MXN | 2024-07-22 |
| 1 DOP = | 0.3053 MXN | 3.2753 DOP = | 1 MXN | 2024-07-21 |
| 1 DOP = | 0.3053 MXN | 3.2753 DOP = | 1 MXN | 2024-07-20 |
| 1 DOP = | 0.3028 MXN | 3.3024 DOP = | 1 MXN | 2024-07-19 |
| 1 DOP = | 0.3004 MXN | 3.3286 DOP = | 1 MXN | 2024-07-18 |
| 1 DOP = | 0.301 MXN | 3.3227 DOP = | 1 MXN | 2024-07-17 |
| 1 DOP = | 0.2996 MXN | 3.3382 DOP = | 1 MXN | 2024-07-16 |
| 1 DOP = | 0.3016 MXN | 3.3159 DOP = | 1 MXN | 2024-07-15 |
| 1 DOP = | 0.299 MXN | 3.3448 DOP = | 1 MXN | 2024-07-14 |
| 1 DOP = | 0.2986 MXN | 3.3492 DOP = | 1 MXN | 2024-07-13 |
| 1 DOP = | 0.3012 MXN | 3.3198 DOP = | 1 MXN | 2024-07-12 |
| 1 DOP = | 0.3029 MXN | 3.3014 DOP = | 1 MXN | 2024-07-11 |
| 1 DOP = | 0.3006 MXN | 3.3267 DOP = | 1 MXN | 2024-07-10 |
| 1 DOP = | 0.305 MXN | 3.2787 DOP = | 1 MXN | 2024-07-09 |
| 1 DOP = | 0.305 MXN | 3.2789 DOP = | 1 MXN | 2024-07-08 |
| 1 DOP = | 0.307 MXN | 3.2577 DOP = | 1 MXN | 2024-07-07 |
| 1 DOP = | 0.307 MXN | 3.2577 DOP = | 1 MXN | 2024-07-06 |
| 1 DOP = | 0.306 MXN | 3.2676 DOP = | 1 MXN | 2024-07-05 |
| 1 DOP = | 0.3076 MXN | 3.2507 DOP = | 1 MXN | 2024-07-04 |
| 1 DOP = | 0.31 MXN | 3.2257 DOP = | 1 MXN | 2024-07-03 |
| 1 DOP = | 0.3122 MXN | 3.2028 DOP = | 1 MXN | 2024-07-02 |
| 1 DOP = | 0.3118 MXN | 3.207 DOP = | 1 MXN | 2024-07-01 |
| 1 DOP = | 0.3108 MXN | 3.218 DOP = | 1 MXN | 2024-06-30 |
| 1 DOP = | 0.3104 MXN | 3.2213 DOP = | 1 MXN | 2024-06-29 |
| 1 DOP = | 0.3105 MXN | 3.2201 DOP = | 1 MXN | 2024-06-28 |
| 1 DOP = | 0.3099 MXN | 3.2267 DOP = | 1 MXN | 2024-06-27 |
| 1 DOP = | 0.307 MXN | 3.2575 DOP = | 1 MXN | 2024-06-26 |
| 1 DOP = | 0.3061 MXN | 3.267 DOP = | 1 MXN | 2024-06-25 |
| 1 DOP = | 0.3068 MXN | 3.2593 DOP = | 1 MXN | 2024-06-24 |
| 1 DOP = | 0.3075 MXN | 3.252 DOP = | 1 MXN | 2024-06-23 |
| 1 DOP = | 0.3075 MXN | 3.252 DOP = | 1 MXN | 2024-06-22 |
| 1 DOP = | 0.3097 MXN | 3.2293 DOP = | 1 MXN | 2024-06-21 |
| 1 DOP = | 0.312 MXN | 3.2055 DOP = | 1 MXN | 2024-06-20 |
| 1 DOP = | 0.3121 MXN | 3.2041 DOP = | 1 MXN | 2024-06-19 |
| 1 DOP = | 0.3125 MXN | 3.2002 DOP = | 1 MXN | 2024-06-18 |
| 1 DOP = | 0.3118 MXN | 3.2069 DOP = | 1 MXN | 2024-06-17 |
| 1 DOP = | 0.3117 MXN | 3.208 DOP = | 1 MXN | 2024-06-16 |
| 1 DOP = | 0.3117 MXN | 3.208 DOP = | 1 MXN | 2024-06-15 |
| 1 DOP = | 0.3116 MXN | 3.2088 DOP = | 1 MXN | 2024-06-14 |
| 1 DOP = | 0.3173 MXN | 3.1512 DOP = | 1 MXN | 2024-06-13 |
| 1 DOP = | 0.3137 MXN | 3.1877 DOP = | 1 MXN | 2024-06-12 |
| 1 DOP = | 0.3086 MXN | 3.2403 DOP = | 1 MXN | 2024-06-11 |
| 1 DOP = | 0.3069 MXN | 3.2589 DOP = | 1 MXN | 2024-06-10 |
| 1 DOP = | 0.3081 MXN | 3.2457 DOP = | 1 MXN | 2024-06-09 |
| 1 DOP = | 0.3081 MXN | 3.2457 DOP = | 1 MXN | 2024-06-08 |
| 1 DOP = | 0.3015 MXN | 3.317 DOP = | 1 MXN | 2024-06-07 |
| 1 DOP = | 0.2958 MXN | 3.3812 DOP = | 1 MXN | 2024-06-06 |
| 1 DOP = | 0.2981 MXN | 3.3551 DOP = | 1 MXN | 2024-06-05 |
| 1 DOP = | 0.3055 MXN | 3.2729 DOP = | 1 MXN | 2024-06-04 |
| 1 DOP = | 0.2938 MXN | 3.4041 DOP = | 1 MXN | 2024-06-03 |
| 1 DOP = | 0.2873 MXN | 3.4802 DOP = | 1 MXN | 2024-06-02 |
| 1 DOP = | 0.2873 MXN | 3.4802 DOP = | 1 MXN | 2024-06-01 |
| 1 DOP = | 0.2886 MXN | 3.4645 DOP = | 1 MXN | 2024-05-31 |
| 1 DOP = | 0.2884 MXN | 3.4678 DOP = | 1 MXN | 2024-05-30 |
| 1 DOP = | 0.2837 MXN | 3.5242 DOP = | 1 MXN | 2024-05-29 |
| 1 DOP = | 0.2834 MXN | 3.5284 DOP = | 1 MXN | 2024-05-28 |
| 1 DOP = | 0.2836 MXN | 3.5264 DOP = | 1 MXN | 2024-05-27 |
| 1 DOP = | 0.2839 MXN | 3.5222 DOP = | 1 MXN | 2024-05-26 |
| 1 DOP = | 0.2839 MXN | 3.5222 DOP = | 1 MXN | 2024-05-25 |
| 1 DOP = | 0.2833 MXN | 3.5302 DOP = | 1 MXN | 2024-05-24 |
| 1 DOP = | 0.2834 MXN | 3.5292 DOP = | 1 MXN | 2024-05-23 |
| 1 DOP = | 0.2827 MXN | 3.5369 DOP = | 1 MXN | 2024-05-22 |
| 1 DOP = | 0.2825 MXN | 3.54 DOP = | 1 MXN | 2024-05-21 |
| 1 DOP = | 0.2842 MXN | 3.5184 DOP = | 1 MXN | 2024-05-20 |
| 1 DOP = | 0.285 MXN | 3.5085 DOP = | 1 MXN | 2024-05-19 |
| 1 DOP = | 0.285 MXN | 3.5085 DOP = | 1 MXN | 2024-05-18 |
| 1 DOP = | 0.2848 MXN | 3.5109 DOP = | 1 MXN | 2024-05-17 |
| 1 DOP = | 0.2882 MXN | 3.4693 DOP = | 1 MXN | 2024-05-16 |
| 1 DOP = | 0.2885 MXN | 3.466 DOP = | 1 MXN | 2024-05-15 |
| 1 DOP = | 0.2884 MXN | 3.4677 DOP = | 1 MXN | 2024-05-14 |
| 1 DOP = | 0.2876 MXN | 3.4765 DOP = | 1 MXN | 2024-05-13 |
| 1 DOP = | 0.2886 MXN | 3.4645 DOP = | 1 MXN | 2024-05-12 |
| 1 DOP = | 0.2884 MXN | 3.4675 DOP = | 1 MXN | 2024-05-11 |
| 1 DOP = | 0.2893 MXN | 3.4568 DOP = | 1 MXN | 2024-05-10 |
| 1 DOP = | 0.2921 MXN | 3.4238 DOP = | 1 MXN | 2024-05-09 |
| 1 DOP = | 0.2907 MXN | 3.4396 DOP = | 1 MXN | 2024-05-08 |
| 1 DOP = | 0.291 MXN | 3.436 DOP = | 1 MXN | 2024-05-07 |
| 1 DOP = | 0.2918 MXN | 3.4265 DOP = | 1 MXN | 2024-05-06 |
| 1 DOP = | 0.2929 MXN | 3.4142 DOP = | 1 MXN | 2024-05-05 |
| 1 DOP = | 0.2929 MXN | 3.4142 DOP = | 1 MXN | 2024-05-04 |
| 1 DOP = | 0.2931 MXN | 3.4118 DOP = | 1 MXN | 2024-05-03 |
| 1 DOP = | 0.2929 MXN | 3.4143 DOP = | 1 MXN | 2024-05-02 |
| 1 DOP = | 0.2906 MXN | 3.4411 DOP = | 1 MXN | 2024-05-01 |
| 1 DOP = | 0.2903 MXN | 3.4448 DOP = | 1 MXN | 2024-04-30 |
| 1 DOP = | 0.292 MXN | 3.4251 DOP = | 1 MXN | 2024-04-29 |
| 1 DOP = | 0.292 MXN | 3.4247 DOP = | 1 MXN | 2024-04-28 |
| 1 DOP = | 0.292 MXN | 3.4247 DOP = | 1 MXN | 2024-04-27 |
| 1 DOP = | 0.294 MXN | 3.4018 DOP = | 1 MXN | 2024-04-26 |
| 1 DOP = | 0.2902 MXN | 3.4455 DOP = | 1 MXN | 2024-04-25 |
| 1 DOP = | 0.2899 MXN | 3.4496 DOP = | 1 MXN | 2024-04-24 |
| 1 DOP = | 0.2904 MXN | 3.4437 DOP = | 1 MXN | 2024-04-23 |
| 1 DOP = | 0.2892 MXN | 3.4573 DOP = | 1 MXN | 2024-04-22 |
| 1 DOP = | 0.2904 MXN | 3.4433 DOP = | 1 MXN | 2024-04-21 |
| 1 DOP = | 0.2904 MXN | 3.4433 DOP = | 1 MXN | 2024-04-20 |
| 1 DOP = | 0.2912 MXN | 3.4337 DOP = | 1 MXN | 2024-04-19 |
| 1 DOP = | 0.2878 MXN | 3.4748 DOP = | 1 MXN | 2024-04-18 |
| 1 DOP = | 0.2869 MXN | 3.4859 DOP = | 1 MXN | 2024-04-17 |
| 1 DOP = | 0.2834 MXN | 3.5283 DOP = | 1 MXN | 2024-04-16 |
| 1 DOP = | 0.2804 MXN | 3.5661 DOP = | 1 MXN | 2024-04-15 |
| 1 DOP = | 0.2819 MXN | 3.5468 DOP = | 1 MXN | 2024-04-14 |
| 1 DOP = | 0.28 MXN | 3.5712 DOP = | 1 MXN | 2024-04-13 |
| 1 DOP = | 0.2782 MXN | 3.5946 DOP = | 1 MXN | 2024-04-12 |
| 1 DOP = | 0.2754 MXN | 3.6309 DOP = | 1 MXN | 2024-04-11 |
| 1 DOP = | 0.2756 MXN | 3.6281 DOP = | 1 MXN | 2024-04-10 |
| 1 DOP = | 0.2758 MXN | 3.6253 DOP = | 1 MXN | 2024-04-09 |
| 1 DOP = | 0.2778 MXN | 3.5993 DOP = | 1 MXN | 2024-04-08 |
| 1 DOP = | 0.2782 MXN | 3.5941 DOP = | 1 MXN | 2024-04-07 |
| 1 DOP = | 0.2782 MXN | 3.5941 DOP = | 1 MXN | 2024-04-06 |
| 1 DOP = | 0.2794 MXN | 3.5785 DOP = | 1 MXN | 2024-04-05 |
| 1 DOP = | 0.2823 MXN | 3.5422 DOP = | 1 MXN | 2024-04-04 |
| 1 DOP = | 0.2808 MXN | 3.5612 DOP = | 1 MXN | 2024-04-03 |
| 1 DOP = | 0.2798 MXN | 3.574 DOP = | 1 MXN | 2024-04-02 |
| 1 DOP = | 0.2796 MXN | 3.5762 DOP = | 1 MXN | 2024-04-01 |
| 1 DOP = | 0.2799 MXN | 3.5721 DOP = | 1 MXN | 2024-03-31 |
| 1 DOP = | 0.2799 MXN | 3.5721 DOP = | 1 MXN | 2024-03-30 |
| 1 DOP = | 0.2798 MXN | 3.5737 DOP = | 1 MXN | 2024-03-29 |
| 1 DOP = | 0.2802 MXN | 3.5685 DOP = | 1 MXN | 2024-03-28 |
| 1 DOP = | 0.2807 MXN | 3.5622 DOP = | 1 MXN | 2024-03-27 |
| 1 DOP = | 0.2826 MXN | 3.539 DOP = | 1 MXN | 2024-03-26 |
| 1 DOP = | 0.2838 MXN | 3.5236 DOP = | 1 MXN | 2024-03-25 |
| 1 DOP = | 0.285 MXN | 3.5085 DOP = | 1 MXN | 2024-03-24 |
| 1 DOP = | 0.285 MXN | 3.5085 DOP = | 1 MXN | 2024-03-23 |
| 1 DOP = | 0.282 MXN | 3.5457 DOP = | 1 MXN | 2024-03-22 |
| 1 DOP = | 0.285 MXN | 3.5093 DOP = | 1 MXN | 2024-03-21 |
| 1 DOP = | 0.2844 MXN | 3.5163 DOP = | 1 MXN | 2024-03-20 |
| 1 DOP = | 0.2849 MXN | 3.5103 DOP = | 1 MXN | 2024-03-19 |
| 1 DOP = | 0.2822 MXN | 3.5431 DOP = | 1 MXN | 2024-03-18 |
| 1 DOP = | 0.2825 MXN | 3.5402 DOP = | 1 MXN | 2024-03-17 |
| 1 DOP = | 0.2825 MXN | 3.5402 DOP = | 1 MXN | 2024-03-16 |
| 1 DOP = | 0.281 MXN | 3.559 DOP = | 1 MXN | 2024-03-15 |
| 1 DOP = | 0.2827 MXN | 3.537 DOP = | 1 MXN | 2024-03-14 |
| 1 DOP = | 0.2835 MXN | 3.527 DOP = | 1 MXN | 2024-03-13 |
| 1 DOP = | 0.2847 MXN | 3.5119 DOP = | 1 MXN | 2024-03-12 |
| 1 DOP = | 0.285 MXN | 3.5085 DOP = | 1 MXN | 2024-03-11 |
| 1 DOP = | 0.2853 MXN | 3.5055 DOP = | 1 MXN | 2024-03-10 |
| 1 DOP = | 0.2853 MXN | 3.5055 DOP = | 1 MXN | 2024-03-09 |
| 1 DOP = | 0.2878 MXN | 3.4745 DOP = | 1 MXN | 2024-03-08 |
| 1 DOP = | 0.2876 MXN | 3.4773 DOP = | 1 MXN | 2024-03-07 |
| 1 DOP = | 0.2872 MXN | 3.4823 DOP = | 1 MXN | 2024-03-06 |
| 1 DOP = | 0.2882 MXN | 3.4694 DOP = | 1 MXN | 2024-03-05 |
| 1 DOP = | 0.2902 MXN | 3.4455 DOP = | 1 MXN | 2024-03-04 |
| 1 DOP = | 0.2907 MXN | 3.4396 DOP = | 1 MXN | 2024-03-03 |
| 1 DOP = | 0.2907 MXN | 3.4396 DOP = | 1 MXN | 2024-03-02 |
| 1 DOP = | 0.2901 MXN | 3.4476 DOP = | 1 MXN | 2024-03-01 |
| 1 DOP = | 0.2913 MXN | 3.433 DOP = | 1 MXN | 2024-02-29 |
| 1 DOP = | 0.2904 MXN | 3.4433 DOP = | 1 MXN | 2024-02-28 |
| 1 DOP = | 0.2901 MXN | 3.4472 DOP = | 1 MXN | 2024-02-27 |
| 1 DOP = | 0.2906 MXN | 3.4406 DOP = | 1 MXN | 2024-02-26 |
| 1 DOP = | 0.2915 MXN | 3.43 DOP = | 1 MXN | 2024-02-25 |
| 1 DOP = | 0.2915 MXN | 3.43 DOP = | 1 MXN | 2024-02-24 |
| 1 DOP = | 0.2907 MXN | 3.4403 DOP = | 1 MXN | 2024-02-23 |
| 1 DOP = | 0.2915 MXN | 3.4304 DOP = | 1 MXN | 2024-02-22 |
| 1 DOP = | 0.2913 MXN | 3.4334 DOP = | 1 MXN | 2024-02-21 |
| 1 DOP = | 0.2901 MXN | 3.4476 DOP = | 1 MXN | 2024-02-20 |
| 1 DOP = | 0.291 MXN | 3.437 DOP = | 1 MXN | 2024-02-19 |
| 1 DOP = | 0.2908 MXN | 3.4383 DOP = | 1 MXN | 2024-02-18 |
| 1 DOP = | 0.291 MXN | 3.4367 DOP = | 1 MXN | 2024-02-17 |
| 1 DOP = | 0.2921 MXN | 3.4237 DOP = | 1 MXN | 2024-02-16 |
| 1 DOP = | 0.2926 MXN | 3.4181 DOP = | 1 MXN | 2024-02-15 |
| 1 DOP = | 0.2907 MXN | 3.4395 DOP = | 1 MXN | 2024-02-14 |
| 1 DOP = | 0.2917 MXN | 3.4285 DOP = | 1 MXN | 2024-02-13 |
| 1 DOP = | 0.2912 MXN | 3.4335 DOP = | 1 MXN | 2024-02-12 |
| 1 DOP = | 0.2915 MXN | 3.4306 DOP = | 1 MXN | 2024-02-11 |
| 1 DOP = | 0.2915 MXN | 3.4306 DOP = | 1 MXN | 2024-02-10 |
| 1 DOP = | 0.2926 MXN | 3.418 DOP = | 1 MXN | 2024-02-09 |
| 1 DOP = | 0.2916 MXN | 3.4294 DOP = | 1 MXN | 2024-02-08 |
| 1 DOP = | 0.2913 MXN | 3.4331 DOP = | 1 MXN | 2024-02-07 |
| 1 DOP = | 0.2903 MXN | 3.4442 DOP = | 1 MXN | 2024-02-06 |
| 1 DOP = | 0.2917 MXN | 3.4283 DOP = | 1 MXN | 2024-02-05 |
| 1 DOP = | 0.2907 MXN | 3.4405 DOP = | 1 MXN | 2024-02-04 |
| 1 DOP = | 0.2907 MXN | 3.4405 DOP = | 1 MXN | 2024-02-03 |
| 1 DOP = | 0.2926 MXN | 3.4181 DOP = | 1 MXN | 2024-02-02 |
| 1 DOP = | 0.2922 MXN | 3.4219 DOP = | 1 MXN | 2024-02-01 |
| 1 DOP = | 0.2903 MXN | 3.4443 DOP = | 1 MXN | 2024-01-31 |
| 1 DOP = | 0.2919 MXN | 3.4259 DOP = | 1 MXN | 2024-01-30 |
| 1 DOP = | 0.2907 MXN | 3.4405 DOP = | 1 MXN | 2024-01-29 |
| 1 DOP = | 0.2912 MXN | 3.4346 DOP = | 1 MXN | 2024-01-28 |
| 1 DOP = | 0.2912 MXN | 3.4346 DOP = | 1 MXN | 2024-01-27 |
| 1 DOP = | 0.2919 MXN | 3.4258 DOP = | 1 MXN | 2024-01-26 |
| 1 DOP = | 0.2938 MXN | 3.4041 DOP = | 1 MXN | 2024-01-25 |
| 1 DOP = | 0.2922 MXN | 3.4226 DOP = | 1 MXN | 2024-01-24 |
| 1 DOP = | 0.2923 MXN | 3.4208 DOP = | 1 MXN | 2024-01-23 |
| 1 DOP = | 0.2911 MXN | 3.4351 DOP = | 1 MXN | 2024-01-22 |
| 1 DOP = | 0.2915 MXN | 3.4306 DOP = | 1 MXN | 2024-01-21 |
| 1 DOP = | 0.2907 MXN | 3.4395 DOP = | 1 MXN | 2024-01-20 |
| 1 DOP = | 0.2918 MXN | 3.4269 DOP = | 1 MXN | 2024-01-19 |
| 1 DOP = | 0.2938 MXN | 3.4036 DOP = | 1 MXN | 2024-01-18 |
| 1 DOP = | 0.2936 MXN | 3.4058 DOP = | 1 MXN | 2024-01-17 |
| 1 DOP = | 0.2882 MXN | 3.4698 DOP = | 1 MXN | 2024-01-16 |
| 1 DOP = | 0.2877 MXN | 3.4759 DOP = | 1 MXN | 2024-01-15 |
| 1 DOP = | 0.2882 MXN | 3.4698 DOP = | 1 MXN | 2024-01-14 |
| 1 DOP = | 0.2882 MXN | 3.4698 DOP = | 1 MXN | 2024-01-13 |
| 1 DOP = | 0.2883 MXN | 3.4684 DOP = | 1 MXN | 2024-01-12 |
| 1 DOP = | 0.2904 MXN | 3.443 DOP = | 1 MXN | 2024-01-11 |
| 1 DOP = | 0.2896 MXN | 3.4526 DOP = | 1 MXN | 2024-01-10 |
| 1 DOP = | 0.2884 MXN | 3.4677 DOP = | 1 MXN | 2024-01-09 |
| 1 DOP = | 0.2906 MXN | 3.4408 DOP = | 1 MXN | 2024-01-08 |
| 1 DOP = | 0.2909 MXN | 3.4377 DOP = | 1 MXN | 2024-01-07 |
| 1 DOP = | 0.289 MXN | 3.4599 DOP = | 1 MXN | 2024-01-06 |
| 1 DOP = | 0.2929 MXN | 3.4137 DOP = | 1 MXN | 2024-01-05 |
| 1 DOP = | 0.2934 MXN | 3.408 DOP = | 1 MXN | 2024-01-04 |
| 1 DOP = | 0.293 MXN | 3.4131 DOP = | 1 MXN | 2024-01-03 |
| 1 DOP = | 0.2917 MXN | 3.4282 DOP = | 1 MXN | 2024-01-02 |
| 1 DOP = | 0.2917 MXN | 3.4282 DOP = | 1 MXN | 2024-01-01 |
| 1 DOP = | 0.2921 MXN | 3.4238 DOP = | 1 MXN | 2023-12-31 |
| 1 DOP = | 0.2926 MXN | 3.4175 DOP = | 1 MXN | 2023-12-30 |
| 1 DOP = | 0.2926 MXN | 3.4177 DOP = | 1 MXN | 2023-12-29 |
| 1 DOP = | 0.2943 MXN | 3.3974 DOP = | 1 MXN | 2023-12-28 |
| 1 DOP = | 0.2947 MXN | 3.3935 DOP = | 1 MXN | 2023-12-27 |
| 1 DOP = | 0.2943 MXN | 3.3976 DOP = | 1 MXN | 2023-12-26 |
| 1 DOP = | 0.2949 MXN | 3.3915 DOP = | 1 MXN | 2023-12-25 |
| 1 DOP = | 0.2947 MXN | 3.3928 DOP = | 1 MXN | 2023-12-24 |
| 1 DOP = | 0.2947 MXN | 3.3935 DOP = | 1 MXN | 2023-12-23 |
| 1 DOP = | 0.2968 MXN | 3.3687 DOP = | 1 MXN | 2023-12-22 |
| 1 DOP = | 0.2981 MXN | 3.355 DOP = | 1 MXN | 2023-12-21 |
| 1 DOP = | 0.2985 MXN | 3.3503 DOP = | 1 MXN | 2023-12-20 |
| 1 DOP = | 0.2996 MXN | 3.3373 DOP = | 1 MXN | 2023-12-19 |
| 1 DOP = | 0.2994 MXN | 3.3398 DOP = | 1 MXN | 2023-12-18 |
| 1 DOP = | 0.2991 MXN | 3.3436 DOP = | 1 MXN | 2023-12-17 |
| 1 DOP = | 0.3007 MXN | 3.3253 DOP = | 1 MXN | 2023-12-16 |
| 1 DOP = | 0.3025 MXN | 3.3063 DOP = | 1 MXN | 2023-12-15 |
| 1 DOP = | 0.306 MXN | 3.2682 DOP = | 1 MXN | 2023-12-14 |
| 1 DOP = | 0.3044 MXN | 3.2851 DOP = | 1 MXN | 2023-12-13 |
| 1 DOP = | 0.3047 MXN | 3.2814 DOP = | 1 MXN | 2023-12-12 |
| 1 DOP = | 0.3042 MXN | 3.2868 DOP = | 1 MXN | 2023-12-11 |
| 1 DOP = | 0.3042 MXN | 3.2868 DOP = | 1 MXN | 2023-12-10 |
| 1 DOP = | 0.3042 MXN | 3.2868 DOP = | 1 MXN | 2023-12-09 |
| 1 DOP = | 0.3077 MXN | 3.2496 DOP = | 1 MXN | 2023-12-08 |
| 1 DOP = | 0.3041 MXN | 3.2885 DOP = | 1 MXN | 2023-12-07 |
| 1 DOP = | 0.3045 MXN | 3.2837 DOP = | 1 MXN | 2023-12-06 |
| 1 DOP = | 0.3061 MXN | 3.2666 DOP = | 1 MXN | 2023-12-05 |
| 1 DOP = | 0.3012 MXN | 3.3195 DOP = | 1 MXN | 2023-12-04 |
| 1 DOP = | 0.3017 MXN | 3.3145 DOP = | 1 MXN | 2023-12-03 |
| 1 DOP = | 0.0009 MXN | 1147.334 DOP = | 1 MXN | 2023-12-02 |
| 1 DOP = | 0.3049 MXN | 3.2792 DOP = | 1 MXN | 2023-12-01 |
| 1 DOP = | 0.3034 MXN | 3.2955 DOP = | 1 MXN | 2023-11-30 |
| 1 DOP = | 0.3032 MXN | 3.2984 DOP = | 1 MXN | 2023-11-29 |
| 1 DOP = | 0.3021 MXN | 3.3105 DOP = | 1 MXN | 2023-11-28 |
| 1 DOP = | 0.3016 MXN | 3.3153 DOP = | 1 MXN | 2023-11-27 |
| 1 DOP = | 0.3019 MXN | 3.3126 DOP = | 1 MXN | 2023-11-26 |
| 1 DOP = | 0.3003 MXN | 3.3301 DOP = | 1 MXN | 2023-11-25 |
| 1 DOP = | 0.3018 MXN | 3.3138 DOP = | 1 MXN | 2023-11-24 |
| 1 DOP = | 0.3023 MXN | 3.3085 DOP = | 1 MXN | 2023-11-23 |