Last Year History for DOP/MYR
| DOP | MYR | DOP | MYR | Date |
|---|---|---|---|---|
| 1 DOP = | 0.0737 MYR | 13.564 DOP = | 1 MYR | 2024-12-03 |
| 1 DOP = | 0.0736 MYR | 13.5808 DOP = | 1 MYR | 2024-12-02 |
| 1 DOP = | 0.0738 MYR | 13.5588 DOP = | 1 MYR | 2024-12-01 |
| 1 DOP = | 0.0738 MYR | 13.5588 DOP = | 1 MYR | 2024-11-30 |
| 1 DOP = | 0.0737 MYR | 13.571 DOP = | 1 MYR | 2024-11-29 |
| 1 DOP = | 0.074 MYR | 13.5157 DOP = | 1 MYR | 2024-11-28 |
| 1 DOP = | 0.0735 MYR | 13.6049 DOP = | 1 MYR | 2024-11-27 |
| 1 DOP = | 0.0738 MYR | 13.5521 DOP = | 1 MYR | 2024-11-26 |
| 1 DOP = | 0.0743 MYR | 13.4588 DOP = | 1 MYR | 2024-11-25 |
| 1 DOP = | 0.0742 MYR | 13.4852 DOP = | 1 MYR | 2024-11-24 |
| 1 DOP = | 0.0742 MYR | 13.4852 DOP = | 1 MYR | 2024-11-23 |
| 1 DOP = | 0.0738 MYR | 13.5497 DOP = | 1 MYR | 2024-11-22 |
| 1 DOP = | 0.074 MYR | 13.5194 DOP = | 1 MYR | 2024-11-21 |
| 1 DOP = | 0.0745 MYR | 13.4204 DOP = | 1 MYR | 2024-11-20 |
| 1 DOP = | 0.0746 MYR | 13.4058 DOP = | 1 MYR | 2024-11-19 |
| 1 DOP = | 0.0741 MYR | 13.4932 DOP = | 1 MYR | 2024-11-18 |
| 1 DOP = | 0.074 MYR | 13.5183 DOP = | 1 MYR | 2024-11-17 |
| 1 DOP = | 0.074 MYR | 13.5183 DOP = | 1 MYR | 2024-11-16 |
| 1 DOP = | 0.0739 MYR | 13.5249 DOP = | 1 MYR | 2024-11-15 |
| 1 DOP = | 0.0738 MYR | 13.5522 DOP = | 1 MYR | 2024-11-14 |
| 1 DOP = | 0.0739 MYR | 13.536 DOP = | 1 MYR | 2024-11-13 |
| 1 DOP = | 0.0733 MYR | 13.6355 DOP = | 1 MYR | 2024-11-12 |
| 1 DOP = | 0.0728 MYR | 13.7357 DOP = | 1 MYR | 2024-11-11 |
| 1 DOP = | 0.0724 MYR | 13.8183 DOP = | 1 MYR | 2024-11-10 |
| 1 DOP = | 0.0724 MYR | 13.8183 DOP = | 1 MYR | 2024-11-09 |
| 1 DOP = | 0.0731 MYR | 13.6817 DOP = | 1 MYR | 2024-11-08 |
| 1 DOP = | 0.0732 MYR | 13.6681 DOP = | 1 MYR | 2024-11-07 |
| 1 DOP = | 0.0728 MYR | 13.7334 DOP = | 1 MYR | 2024-11-06 |
| 1 DOP = | 0.0719 MYR | 13.9109 DOP = | 1 MYR | 2024-11-05 |
| 1 DOP = | 0.0729 MYR | 13.7265 DOP = | 1 MYR | 2024-11-04 |
| 1 DOP = | 0.0729 MYR | 13.7266 DOP = | 1 MYR | 2024-11-03 |
| 1 DOP = | 0.0725 MYR | 13.7971 DOP = | 1 MYR | 2024-11-02 |
| 1 DOP = | 0.0728 MYR | 13.7391 DOP = | 1 MYR | 2024-11-01 |
| 1 DOP = | 0.0729 MYR | 13.726 DOP = | 1 MYR | 2024-10-31 |
| 1 DOP = | 0.0729 MYR | 13.7253 DOP = | 1 MYR | 2024-10-30 |
| 1 DOP = | 0.0725 MYR | 13.7861 DOP = | 1 MYR | 2024-10-29 |
| 1 DOP = | 0.0723 MYR | 13.836 DOP = | 1 MYR | 2024-10-28 |
| 1 DOP = | 0.0719 MYR | 13.9029 DOP = | 1 MYR | 2024-10-27 |
| 1 DOP = | 0.0719 MYR | 13.9029 DOP = | 1 MYR | 2024-10-26 |
| 1 DOP = | 0.0723 MYR | 13.8387 DOP = | 1 MYR | 2024-10-25 |
| 1 DOP = | 0.0723 MYR | 13.8371 DOP = | 1 MYR | 2024-10-24 |
| 1 DOP = | 0.072 MYR | 13.8799 DOP = | 1 MYR | 2024-10-23 |
| 1 DOP = | 0.0717 MYR | 13.9405 DOP = | 1 MYR | 2024-10-22 |
| 1 DOP = | 0.0716 MYR | 13.9721 DOP = | 1 MYR | 2024-10-21 |
| 1 DOP = | 0.0717 MYR | 13.9541 DOP = | 1 MYR | 2024-10-20 |
| 1 DOP = | 0.0717 MYR | 13.9541 DOP = | 1 MYR | 2024-10-19 |
| 1 DOP = | 0.0713 MYR | 14.0218 DOP = | 1 MYR | 2024-10-18 |
| 1 DOP = | 0.0714 MYR | 13.9992 DOP = | 1 MYR | 2024-10-17 |
| 1 DOP = | 0.0712 MYR | 14.0414 DOP = | 1 MYR | 2024-10-16 |
| 1 DOP = | 0.0715 MYR | 13.9765 DOP = | 1 MYR | 2024-10-15 |
| 1 DOP = | 0.0712 MYR | 14.0373 DOP = | 1 MYR | 2024-10-14 |
| 1 DOP = | 0.0713 MYR | 14.0246 DOP = | 1 MYR | 2024-10-13 |
| 1 DOP = | 0.0713 MYR | 14.0246 DOP = | 1 MYR | 2024-10-12 |
| 1 DOP = | 0.0712 MYR | 14.0442 DOP = | 1 MYR | 2024-10-11 |
| 1 DOP = | 0.0712 MYR | 14.0484 DOP = | 1 MYR | 2024-10-10 |
| 1 DOP = | 0.0711 MYR | 14.0573 DOP = | 1 MYR | 2024-10-09 |
| 1 DOP = | 0.0711 MYR | 14.0675 DOP = | 1 MYR | 2024-10-08 |
| 1 DOP = | 0.0708 MYR | 14.1154 DOP = | 1 MYR | 2024-10-07 |
| 1 DOP = | 0.0699 MYR | 14.3046 DOP = | 1 MYR | 2024-10-06 |
| 1 DOP = | 0.0699 MYR | 14.3046 DOP = | 1 MYR | 2024-10-05 |
| 1 DOP = | 0.0701 MYR | 14.2597 DOP = | 1 MYR | 2024-10-04 |
| 1 DOP = | 0.0696 MYR | 14.3745 DOP = | 1 MYR | 2024-10-03 |
| 1 DOP = | 0.069 MYR | 14.5032 DOP = | 1 MYR | 2024-10-02 |
| 1 DOP = | 0.0688 MYR | 14.5255 DOP = | 1 MYR | 2024-10-01 |
| 1 DOP = | 0.0686 MYR | 14.5734 DOP = | 1 MYR | 2024-09-30 |
| 1 DOP = | 0.0682 MYR | 14.6545 DOP = | 1 MYR | 2024-09-29 |
| 1 DOP = | 0.0682 MYR | 14.6545 DOP = | 1 MYR | 2024-09-28 |
| 1 DOP = | 0.0687 MYR | 14.5598 DOP = | 1 MYR | 2024-09-27 |
| 1 DOP = | 0.0688 MYR | 14.5308 DOP = | 1 MYR | 2024-09-26 |
| 1 DOP = | 0.0691 MYR | 14.4722 DOP = | 1 MYR | 2024-09-25 |
| 1 DOP = | 0.0691 MYR | 14.473 DOP = | 1 MYR | 2024-09-24 |
| 1 DOP = | 0.07 MYR | 14.2824 DOP = | 1 MYR | 2024-09-23 |
| 1 DOP = | 0.0702 MYR | 14.2518 DOP = | 1 MYR | 2024-09-22 |
| 1 DOP = | 0.0702 MYR | 14.2518 DOP = | 1 MYR | 2024-09-21 |
| 1 DOP = | 0.07 MYR | 14.2882 DOP = | 1 MYR | 2024-09-20 |
| 1 DOP = | 0.0699 MYR | 14.311 DOP = | 1 MYR | 2024-09-19 |
| 1 DOP = | 0.0706 MYR | 14.1562 DOP = | 1 MYR | 2024-09-18 |
| 1 DOP = | 0.071 MYR | 14.0767 DOP = | 1 MYR | 2024-09-17 |
| 1 DOP = | 0.0717 MYR | 13.9389 DOP = | 1 MYR | 2024-09-16 |
| 1 DOP = | 0.0717 MYR | 13.9413 DOP = | 1 MYR | 2024-09-15 |
| 1 DOP = | 0.0717 MYR | 13.9413 DOP = | 1 MYR | 2024-09-14 |
| 1 DOP = | 0.0724 MYR | 13.811 DOP = | 1 MYR | 2024-09-13 |
| 1 DOP = | 0.0722 MYR | 13.845 DOP = | 1 MYR | 2024-09-12 |
| 1 DOP = | 0.0721 MYR | 13.862 DOP = | 1 MYR | 2024-09-11 |
| 1 DOP = | 0.0724 MYR | 13.8075 DOP = | 1 MYR | 2024-09-10 |
| 1 DOP = | 0.0729 MYR | 13.7215 DOP = | 1 MYR | 2024-09-09 |
| 1 DOP = | 0.0723 MYR | 13.833 DOP = | 1 MYR | 2024-09-08 |
| 1 DOP = | 0.0723 MYR | 13.833 DOP = | 1 MYR | 2024-09-07 |
| 1 DOP = | 0.0724 MYR | 13.8181 DOP = | 1 MYR | 2024-09-06 |
| 1 DOP = | 0.0728 MYR | 13.733 DOP = | 1 MYR | 2024-09-05 |
| 1 DOP = | 0.0731 MYR | 13.6741 DOP = | 1 MYR | 2024-09-04 |
| 1 DOP = | 0.0732 MYR | 13.6687 DOP = | 1 MYR | 2024-09-03 |
| 1 DOP = | 0.0729 MYR | 13.7149 DOP = | 1 MYR | 2024-09-02 |
| 1 DOP = | 0.0724 MYR | 13.8201 DOP = | 1 MYR | 2024-09-01 |
| 1 DOP = | 0.0723 MYR | 13.8295 DOP = | 1 MYR | 2024-08-31 |
| 1 DOP = | 0.0723 MYR | 13.8324 DOP = | 1 MYR | 2024-08-30 |
| 1 DOP = | 0.0724 MYR | 13.818 DOP = | 1 MYR | 2024-08-29 |
| 1 DOP = | 0.0729 MYR | 13.7267 DOP = | 1 MYR | 2024-08-28 |
| 1 DOP = | 0.073 MYR | 13.6986 DOP = | 1 MYR | 2024-08-27 |
| 1 DOP = | 0.0732 MYR | 13.6541 DOP = | 1 MYR | 2024-08-26 |
| 1 DOP = | 0.0738 MYR | 13.5519 DOP = | 1 MYR | 2024-08-25 |
| 1 DOP = | 0.0738 MYR | 13.5519 DOP = | 1 MYR | 2024-08-24 |
| 1 DOP = | 0.0731 MYR | 13.6882 DOP = | 1 MYR | 2024-08-23 |
| 1 DOP = | 0.0734 MYR | 13.6201 DOP = | 1 MYR | 2024-08-22 |
| 1 DOP = | 0.0736 MYR | 13.5808 DOP = | 1 MYR | 2024-08-21 |
| 1 DOP = | 0.0737 MYR | 13.5763 DOP = | 1 MYR | 2024-08-20 |
| 1 DOP = | 0.0735 MYR | 13.6025 DOP = | 1 MYR | 2024-08-19 |
| 1 DOP = | 0.0744 MYR | 13.4427 DOP = | 1 MYR | 2024-08-18 |
| 1 DOP = | 0.0744 MYR | 13.4427 DOP = | 1 MYR | 2024-08-17 |
| 1 DOP = | 0.0739 MYR | 13.5321 DOP = | 1 MYR | 2024-08-16 |
| 1 DOP = | 0.0743 MYR | 13.4656 DOP = | 1 MYR | 2024-08-15 |
| 1 DOP = | 0.0745 MYR | 13.4141 DOP = | 1 MYR | 2024-08-14 |
| 1 DOP = | 0.0746 MYR | 13.4118 DOP = | 1 MYR | 2024-08-13 |
| 1 DOP = | 0.0746 MYR | 13.4092 DOP = | 1 MYR | 2024-08-12 |
| 1 DOP = | 0.074 MYR | 13.5162 DOP = | 1 MYR | 2024-08-11 |
| 1 DOP = | 0.074 MYR | 13.5046 DOP = | 1 MYR | 2024-08-10 |
| 1 DOP = | 0.0742 MYR | 13.4838 DOP = | 1 MYR | 2024-08-09 |
| 1 DOP = | 0.0753 MYR | 13.285 DOP = | 1 MYR | 2024-08-08 |
| 1 DOP = | 0.0757 MYR | 13.2016 DOP = | 1 MYR | 2024-08-07 |
| 1 DOP = | 0.0754 MYR | 13.2668 DOP = | 1 MYR | 2024-08-06 |
| 1 DOP = | 0.075 MYR | 13.3279 DOP = | 1 MYR | 2024-08-05 |
| 1 DOP = | 0.0763 MYR | 13.1068 DOP = | 1 MYR | 2024-08-04 |
| 1 DOP = | 0.0763 MYR | 13.1068 DOP = | 1 MYR | 2024-08-03 |
| 1 DOP = | 0.0758 MYR | 13.2006 DOP = | 1 MYR | 2024-08-02 |
| 1 DOP = | 0.0769 MYR | 13.0062 DOP = | 1 MYR | 2024-08-01 |
| 1 DOP = | 0.0774 MYR | 12.9185 DOP = | 1 MYR | 2024-07-31 |
| 1 DOP = | 0.078 MYR | 12.8287 DOP = | 1 MYR | 2024-07-30 |
| 1 DOP = | 0.0784 MYR | 12.751 DOP = | 1 MYR | 2024-07-29 |
| 1 DOP = | 0.0788 MYR | 12.6899 DOP = | 1 MYR | 2024-07-28 |
| 1 DOP = | 0.0788 MYR | 12.6899 DOP = | 1 MYR | 2024-07-27 |
| 1 DOP = | 0.0786 MYR | 12.7149 DOP = | 1 MYR | 2024-07-26 |
| 1 DOP = | 0.0787 MYR | 12.6997 DOP = | 1 MYR | 2024-07-25 |
| 1 DOP = | 0.0788 MYR | 12.6929 DOP = | 1 MYR | 2024-07-24 |
| 1 DOP = | 0.079 MYR | 12.6634 DOP = | 1 MYR | 2024-07-23 |
| 1 DOP = | 0.0791 MYR | 12.6379 DOP = | 1 MYR | 2024-07-22 |
| 1 DOP = | 0.0792 MYR | 12.622 DOP = | 1 MYR | 2024-07-21 |
| 1 DOP = | 0.0792 MYR | 12.622 DOP = | 1 MYR | 2024-07-20 |
| 1 DOP = | 0.079 MYR | 12.6655 DOP = | 1 MYR | 2024-07-19 |
| 1 DOP = | 0.0791 MYR | 12.637 DOP = | 1 MYR | 2024-07-18 |
| 1 DOP = | 0.0789 MYR | 12.6717 DOP = | 1 MYR | 2024-07-17 |
| 1 DOP = | 0.079 MYR | 12.6645 DOP = | 1 MYR | 2024-07-16 |
| 1 DOP = | 0.079 MYR | 12.655 DOP = | 1 MYR | 2024-07-15 |
| 1 DOP = | 0.0792 MYR | 12.6221 DOP = | 1 MYR | 2024-07-14 |
| 1 DOP = | 0.0791 MYR | 12.6385 DOP = | 1 MYR | 2024-07-13 |
| 1 DOP = | 0.0793 MYR | 12.6155 DOP = | 1 MYR | 2024-07-12 |
| 1 DOP = | 0.0795 MYR | 12.5779 DOP = | 1 MYR | 2024-07-11 |
| 1 DOP = | 0.0794 MYR | 12.5891 DOP = | 1 MYR | 2024-07-10 |
| 1 DOP = | 0.0796 MYR | 12.5604 DOP = | 1 MYR | 2024-07-09 |
| 1 DOP = | 0.0796 MYR | 12.56 DOP = | 1 MYR | 2024-07-08 |
| 1 DOP = | 0.0798 MYR | 12.5253 DOP = | 1 MYR | 2024-07-07 |
| 1 DOP = | 0.0798 MYR | 12.5253 DOP = | 1 MYR | 2024-07-06 |
| 1 DOP = | 0.0797 MYR | 12.5456 DOP = | 1 MYR | 2024-07-05 |
| 1 DOP = | 0.08 MYR | 12.5023 DOP = | 1 MYR | 2024-07-04 |
| 1 DOP = | 0.0801 MYR | 12.4908 DOP = | 1 MYR | 2024-07-03 |
| 1 DOP = | 0.0799 MYR | 12.5109 DOP = | 1 MYR | 2024-07-02 |
| 1 DOP = | 0.0801 MYR | 12.4911 DOP = | 1 MYR | 2024-07-01 |
| 1 DOP = | 0.0799 MYR | 12.5096 DOP = | 1 MYR | 2024-06-30 |
| 1 DOP = | 0.0799 MYR | 12.5222 DOP = | 1 MYR | 2024-06-29 |
| 1 DOP = | 0.0798 MYR | 12.5271 DOP = | 1 MYR | 2024-06-28 |
| 1 DOP = | 0.0799 MYR | 12.5154 DOP = | 1 MYR | 2024-06-27 |
| 1 DOP = | 0.0797 MYR | 12.5441 DOP = | 1 MYR | 2024-06-26 |
| 1 DOP = | 0.0798 MYR | 12.531 DOP = | 1 MYR | 2024-06-25 |
| 1 DOP = | 0.0799 MYR | 12.5144 DOP = | 1 MYR | 2024-06-24 |
| 1 DOP = | 0.08 MYR | 12.4965 DOP = | 1 MYR | 2024-06-23 |
| 1 DOP = | 0.08 MYR | 12.4965 DOP = | 1 MYR | 2024-06-22 |
| 1 DOP = | 0.0797 MYR | 12.5405 DOP = | 1 MYR | 2024-06-21 |
| 1 DOP = | 0.0798 MYR | 12.5343 DOP = | 1 MYR | 2024-06-20 |
| 1 DOP = | 0.0797 MYR | 12.544 DOP = | 1 MYR | 2024-06-19 |
| 1 DOP = | 0.0798 MYR | 12.5389 DOP = | 1 MYR | 2024-06-18 |
| 1 DOP = | 0.0795 MYR | 12.5745 DOP = | 1 MYR | 2024-06-17 |
| 1 DOP = | 0.0797 MYR | 12.551 DOP = | 1 MYR | 2024-06-16 |
| 1 DOP = | 0.0797 MYR | 12.551 DOP = | 1 MYR | 2024-06-15 |
| 1 DOP = | 0.079 MYR | 12.6593 DOP = | 1 MYR | 2024-06-14 |
| 1 DOP = | 0.0797 MYR | 12.5538 DOP = | 1 MYR | 2024-06-13 |
| 1 DOP = | 0.0793 MYR | 12.6047 DOP = | 1 MYR | 2024-06-12 |
| 1 DOP = | 0.079 MYR | 12.6595 DOP = | 1 MYR | 2024-06-11 |
| 1 DOP = | 0.0785 MYR | 12.7343 DOP = | 1 MYR | 2024-06-10 |
| 1 DOP = | 0.0785 MYR | 12.7401 DOP = | 1 MYR | 2024-06-09 |
| 1 DOP = | 0.0785 MYR | 12.7401 DOP = | 1 MYR | 2024-06-08 |
| 1 DOP = | 0.0792 MYR | 12.6289 DOP = | 1 MYR | 2024-06-07 |
| 1 DOP = | 0.0794 MYR | 12.6011 DOP = | 1 MYR | 2024-06-06 |
| 1 DOP = | 0.0795 MYR | 12.5846 DOP = | 1 MYR | 2024-06-05 |
| 1 DOP = | 0.0801 MYR | 12.4922 DOP = | 1 MYR | 2024-06-04 |
| 1 DOP = | 0.0796 MYR | 12.563 DOP = | 1 MYR | 2024-06-03 |
| 1 DOP = | 0.0796 MYR | 12.5607 DOP = | 1 MYR | 2024-06-02 |
| 1 DOP = | 0.0796 MYR | 12.5607 DOP = | 1 MYR | 2024-06-01 |
| 1 DOP = | 0.0798 MYR | 12.5326 DOP = | 1 MYR | 2024-05-31 |
| 1 DOP = | 0.0795 MYR | 12.5819 DOP = | 1 MYR | 2024-05-30 |
| 1 DOP = | 0.0796 MYR | 12.5611 DOP = | 1 MYR | 2024-05-29 |
| 1 DOP = | 0.0797 MYR | 12.5442 DOP = | 1 MYR | 2024-05-28 |
| 1 DOP = | 0.0798 MYR | 12.5286 DOP = | 1 MYR | 2024-05-27 |
| 1 DOP = | 0.0801 MYR | 12.4843 DOP = | 1 MYR | 2024-05-26 |
| 1 DOP = | 0.0801 MYR | 12.4843 DOP = | 1 MYR | 2024-05-25 |
| 1 DOP = | 0.0799 MYR | 12.5167 DOP = | 1 MYR | 2024-05-24 |
| 1 DOP = | 0.0801 MYR | 12.4879 DOP = | 1 MYR | 2024-05-23 |
| 1 DOP = | 0.0799 MYR | 12.5206 DOP = | 1 MYR | 2024-05-22 |
| 1 DOP = | 0.0801 MYR | 12.4785 DOP = | 1 MYR | 2024-05-21 |
| 1 DOP = | 0.0802 MYR | 12.4624 DOP = | 1 MYR | 2024-05-20 |
| 1 DOP = | 0.0804 MYR | 12.4313 DOP = | 1 MYR | 2024-05-19 |
| 1 DOP = | 0.0804 MYR | 12.4313 DOP = | 1 MYR | 2024-05-18 |
| 1 DOP = | 0.08 MYR | 12.5035 DOP = | 1 MYR | 2024-05-17 |
| 1 DOP = | 0.0807 MYR | 12.3926 DOP = | 1 MYR | 2024-05-16 |
| 1 DOP = | 0.0806 MYR | 12.4048 DOP = | 1 MYR | 2024-05-15 |
| 1 DOP = | 0.0811 MYR | 12.3268 DOP = | 1 MYR | 2024-05-14 |
| 1 DOP = | 0.0813 MYR | 12.3018 DOP = | 1 MYR | 2024-05-13 |
| 1 DOP = | 0.0815 MYR | 12.2675 DOP = | 1 MYR | 2024-05-12 |
| 1 DOP = | 0.0814 MYR | 12.278 DOP = | 1 MYR | 2024-05-11 |
| 1 DOP = | 0.0818 MYR | 12.2208 DOP = | 1 MYR | 2024-05-10 |
| 1 DOP = | 0.0816 MYR | 12.2482 DOP = | 1 MYR | 2024-05-09 |
| 1 DOP = | 0.0815 MYR | 12.2657 DOP = | 1 MYR | 2024-05-08 |
| 1 DOP = | 0.0817 MYR | 12.2405 DOP = | 1 MYR | 2024-05-07 |
| 1 DOP = | 0.0817 MYR | 12.242 DOP = | 1 MYR | 2024-05-06 |
| 1 DOP = | 0.0818 MYR | 12.2243 DOP = | 1 MYR | 2024-05-05 |
| 1 DOP = | 0.0818 MYR | 12.2243 DOP = | 1 MYR | 2024-05-04 |
| 1 DOP = | 0.0819 MYR | 12.2057 DOP = | 1 MYR | 2024-05-03 |
| 1 DOP = | 0.0821 MYR | 12.1801 DOP = | 1 MYR | 2024-05-02 |
| 1 DOP = | 0.081 MYR | 12.3527 DOP = | 1 MYR | 2024-05-01 |
| 1 DOP = | 0.0816 MYR | 12.2611 DOP = | 1 MYR | 2024-04-30 |
| 1 DOP = | 0.0812 MYR | 12.3117 DOP = | 1 MYR | 2024-04-29 |
| 1 DOP = | 0.0811 MYR | 12.3267 DOP = | 1 MYR | 2024-04-28 |
| 1 DOP = | 0.0811 MYR | 12.3267 DOP = | 1 MYR | 2024-04-27 |
| 1 DOP = | 0.0812 MYR | 12.3203 DOP = | 1 MYR | 2024-04-26 |
| 1 DOP = | 0.0813 MYR | 12.2928 DOP = | 1 MYR | 2024-04-25 |
| 1 DOP = | 0.0816 MYR | 12.2565 DOP = | 1 MYR | 2024-04-24 |
| 1 DOP = | 0.0811 MYR | 12.3311 DOP = | 1 MYR | 2024-04-23 |
| 1 DOP = | 0.081 MYR | 12.3428 DOP = | 1 MYR | 2024-04-22 |
| 1 DOP = | 0.0812 MYR | 12.308 DOP = | 1 MYR | 2024-04-21 |
| 1 DOP = | 0.0812 MYR | 12.308 DOP = | 1 MYR | 2024-04-20 |
| 1 DOP = | 0.0807 MYR | 12.3975 DOP = | 1 MYR | 2024-04-19 |
| 1 DOP = | 0.0812 MYR | 12.3218 DOP = | 1 MYR | 2024-04-18 |
| 1 DOP = | 0.0811 MYR | 12.3352 DOP = | 1 MYR | 2024-04-17 |
| 1 DOP = | 0.0807 MYR | 12.3928 DOP = | 1 MYR | 2024-04-16 |
| 1 DOP = | 0.0808 MYR | 12.3781 DOP = | 1 MYR | 2024-04-15 |
| 1 DOP = | 0.0808 MYR | 12.3743 DOP = | 1 MYR | 2024-04-14 |
| 1 DOP = | 0.0803 MYR | 12.4592 DOP = | 1 MYR | 2024-04-13 |
| 1 DOP = | 0.0805 MYR | 12.4191 DOP = | 1 MYR | 2024-04-12 |
| 1 DOP = | 0.0793 MYR | 12.6034 DOP = | 1 MYR | 2024-04-11 |
| 1 DOP = | 0.0802 MYR | 12.4748 DOP = | 1 MYR | 2024-04-10 |
| 1 DOP = | 0.0804 MYR | 12.436 DOP = | 1 MYR | 2024-04-09 |
| 1 DOP = | 0.0802 MYR | 12.4717 DOP = | 1 MYR | 2024-04-08 |
| 1 DOP = | 0.0803 MYR | 12.4563 DOP = | 1 MYR | 2024-04-07 |
| 1 DOP = | 0.0803 MYR | 12.4563 DOP = | 1 MYR | 2024-04-06 |
| 1 DOP = | 0.0801 MYR | 12.4805 DOP = | 1 MYR | 2024-04-05 |
| 1 DOP = | 0.0808 MYR | 12.3704 DOP = | 1 MYR | 2024-04-04 |
| 1 DOP = | 0.0805 MYR | 12.4171 DOP = | 1 MYR | 2024-04-03 |
| 1 DOP = | 0.0802 MYR | 12.4723 DOP = | 1 MYR | 2024-04-02 |
| 1 DOP = | 0.0799 MYR | 12.5211 DOP = | 1 MYR | 2024-04-01 |
| 1 DOP = | 0.0799 MYR | 12.5216 DOP = | 1 MYR | 2024-03-31 |
| 1 DOP = | 0.0799 MYR | 12.5216 DOP = | 1 MYR | 2024-03-30 |
| 1 DOP = | 0.0797 MYR | 12.544 DOP = | 1 MYR | 2024-03-29 |
| 1 DOP = | 0.0799 MYR | 12.5123 DOP = | 1 MYR | 2024-03-28 |
| 1 DOP = | 0.0798 MYR | 12.5262 DOP = | 1 MYR | 2024-03-27 |
| 1 DOP = | 0.08 MYR | 12.5066 DOP = | 1 MYR | 2024-03-26 |
| 1 DOP = | 0.08 MYR | 12.4997 DOP = | 1 MYR | 2024-03-25 |
| 1 DOP = | 0.0805 MYR | 12.4168 DOP = | 1 MYR | 2024-03-24 |
| 1 DOP = | 0.0805 MYR | 12.4168 DOP = | 1 MYR | 2024-03-23 |
| 1 DOP = | 0.0797 MYR | 12.554 DOP = | 1 MYR | 2024-03-22 |
| 1 DOP = | 0.0805 MYR | 12.4289 DOP = | 1 MYR | 2024-03-21 |
| 1 DOP = | 0.08 MYR | 12.499 DOP = | 1 MYR | 2024-03-20 |
| 1 DOP = | 0.0798 MYR | 12.5367 DOP = | 1 MYR | 2024-03-19 |
| 1 DOP = | 0.0797 MYR | 12.5431 DOP = | 1 MYR | 2024-03-18 |
| 1 DOP = | 0.0795 MYR | 12.5794 DOP = | 1 MYR | 2024-03-17 |
| 1 DOP = | 0.0795 MYR | 12.5794 DOP = | 1 MYR | 2024-03-16 |
| 1 DOP = | 0.0791 MYR | 12.6361 DOP = | 1 MYR | 2024-03-15 |
| 1 DOP = | 0.0794 MYR | 12.59 DOP = | 1 MYR | 2024-03-14 |
| 1 DOP = | 0.0793 MYR | 12.6182 DOP = | 1 MYR | 2024-03-13 |
| 1 DOP = | 0.0793 MYR | 12.6173 DOP = | 1 MYR | 2024-03-12 |
| 1 DOP = | 0.0795 MYR | 12.5801 DOP = | 1 MYR | 2024-03-11 |
| 1 DOP = | 0.0796 MYR | 12.5702 DOP = | 1 MYR | 2024-03-10 |
| 1 DOP = | 0.0796 MYR | 12.5702 DOP = | 1 MYR | 2024-03-09 |
| 1 DOP = | 0.08 MYR | 12.503 DOP = | 1 MYR | 2024-03-08 |
| 1 DOP = | 0.0803 MYR | 12.461 DOP = | 1 MYR | 2024-03-07 |
| 1 DOP = | 0.0804 MYR | 12.4391 DOP = | 1 MYR | 2024-03-06 |
| 1 DOP = | 0.0804 MYR | 12.4322 DOP = | 1 MYR | 2024-03-05 |
| 1 DOP = | 0.0806 MYR | 12.4074 DOP = | 1 MYR | 2024-03-04 |
| 1 DOP = | 0.0811 MYR | 12.3335 DOP = | 1 MYR | 2024-03-03 |
| 1 DOP = | 0.0811 MYR | 12.3335 DOP = | 1 MYR | 2024-03-02 |
| 1 DOP = | 0.0808 MYR | 12.3806 DOP = | 1 MYR | 2024-03-01 |
| 1 DOP = | 0.081 MYR | 12.3503 DOP = | 1 MYR | 2024-02-29 |
| 1 DOP = | 0.081 MYR | 12.3382 DOP = | 1 MYR | 2024-02-28 |
| 1 DOP = | 0.081 MYR | 12.3488 DOP = | 1 MYR | 2024-02-27 |
| 1 DOP = | 0.0812 MYR | 12.3131 DOP = | 1 MYR | 2024-02-26 |
| 1 DOP = | 0.0814 MYR | 12.2886 DOP = | 1 MYR | 2024-02-25 |
| 1 DOP = | 0.0814 MYR | 12.2886 DOP = | 1 MYR | 2024-02-24 |
| 1 DOP = | 0.0811 MYR | 12.3241 DOP = | 1 MYR | 2024-02-23 |
| 1 DOP = | 0.0817 MYR | 12.2333 DOP = | 1 MYR | 2024-02-22 |
| 1 DOP = | 0.0819 MYR | 12.2122 DOP = | 1 MYR | 2024-02-21 |
| 1 DOP = | 0.0817 MYR | 12.2326 DOP = | 1 MYR | 2024-02-20 |
| 1 DOP = | 0.0817 MYR | 12.2449 DOP = | 1 MYR | 2024-02-19 |
| 1 DOP = | 0.0815 MYR | 12.265 DOP = | 1 MYR | 2024-02-18 |
| 1 DOP = | 0.0816 MYR | 12.2593 DOP = | 1 MYR | 2024-02-17 |
| 1 DOP = | 0.0819 MYR | 12.2034 DOP = | 1 MYR | 2024-02-16 |
| 1 DOP = | 0.0819 MYR | 12.2057 DOP = | 1 MYR | 2024-02-15 |
| 1 DOP = | 0.0811 MYR | 12.3261 DOP = | 1 MYR | 2024-02-14 |
| 1 DOP = | 0.0813 MYR | 12.293 DOP = | 1 MYR | 2024-02-13 |
| 1 DOP = | 0.0814 MYR | 12.2917 DOP = | 1 MYR | 2024-02-12 |
| 1 DOP = | 0.0813 MYR | 12.3019 DOP = | 1 MYR | 2024-02-11 |
| 1 DOP = | 0.0813 MYR | 12.3019 DOP = | 1 MYR | 2024-02-10 |
| 1 DOP = | 0.0814 MYR | 12.285 DOP = | 1 MYR | 2024-02-09 |
| 1 DOP = | 0.0815 MYR | 12.2704 DOP = | 1 MYR | 2024-02-08 |
| 1 DOP = | 0.0813 MYR | 12.2981 DOP = | 1 MYR | 2024-02-07 |
| 1 DOP = | 0.0809 MYR | 12.359 DOP = | 1 MYR | 2024-02-06 |
| 1 DOP = | 0.0807 MYR | 12.3965 DOP = | 1 MYR | 2024-02-05 |
| 1 DOP = | 0.08 MYR | 12.494 DOP = | 1 MYR | 2024-02-04 |
| 1 DOP = | 0.08 MYR | 12.494 DOP = | 1 MYR | 2024-02-03 |
| 1 DOP = | 0.0809 MYR | 12.3609 DOP = | 1 MYR | 2024-02-02 |
| 1 DOP = | 0.08 MYR | 12.4942 DOP = | 1 MYR | 2024-02-01 |
| 1 DOP = | 0.0802 MYR | 12.4701 DOP = | 1 MYR | 2024-01-31 |
| 1 DOP = | 0.0803 MYR | 12.4456 DOP = | 1 MYR | 2024-01-30 |
| 1 DOP = | 0.0802 MYR | 12.4728 DOP = | 1 MYR | 2024-01-29 |
| 1 DOP = | 0.0802 MYR | 12.4664 DOP = | 1 MYR | 2024-01-28 |
| 1 DOP = | 0.0802 MYR | 12.4664 DOP = | 1 MYR | 2024-01-27 |
| 1 DOP = | 0.0804 MYR | 12.437 DOP = | 1 MYR | 2024-01-26 |
| 1 DOP = | 0.0806 MYR | 12.4064 DOP = | 1 MYR | 2024-01-25 |
| 1 DOP = | 0.0802 MYR | 12.4632 DOP = | 1 MYR | 2024-01-24 |
| 1 DOP = | 0.0804 MYR | 12.435 DOP = | 1 MYR | 2024-01-23 |
| 1 DOP = | 0.0805 MYR | 12.4166 DOP = | 1 MYR | 2024-01-22 |
| 1 DOP = | 0.0804 MYR | 12.4339 DOP = | 1 MYR | 2024-01-21 |
| 1 DOP = | 0.0802 MYR | 12.466 DOP = | 1 MYR | 2024-01-20 |
| 1 DOP = | 0.0802 MYR | 12.4765 DOP = | 1 MYR | 2024-01-19 |
| 1 DOP = | 0.0806 MYR | 12.4118 DOP = | 1 MYR | 2024-01-18 |
| 1 DOP = | 0.0803 MYR | 12.4471 DOP = | 1 MYR | 2024-01-17 |
| 1 DOP = | 0.0799 MYR | 12.5114 DOP = | 1 MYR | 2024-01-16 |
| 1 DOP = | 0.0793 MYR | 12.6095 DOP = | 1 MYR | 2024-01-15 |
| 1 DOP = | 0.0794 MYR | 12.5949 DOP = | 1 MYR | 2024-01-14 |
| 1 DOP = | 0.0794 MYR | 12.5949 DOP = | 1 MYR | 2024-01-13 |
| 1 DOP = | 0.0793 MYR | 12.6071 DOP = | 1 MYR | 2024-01-12 |
| 1 DOP = | 0.0795 MYR | 12.5708 DOP = | 1 MYR | 2024-01-11 |
| 1 DOP = | 0.0792 MYR | 12.6248 DOP = | 1 MYR | 2024-01-10 |
| 1 DOP = | 0.0796 MYR | 12.561 DOP = | 1 MYR | 2024-01-09 |
| 1 DOP = | 0.0801 MYR | 12.4889 DOP = | 1 MYR | 2024-01-08 |
| 1 DOP = | 0.0802 MYR | 12.4671 DOP = | 1 MYR | 2024-01-07 |
| 1 DOP = | 0.0797 MYR | 12.5478 DOP = | 1 MYR | 2024-01-06 |
| 1 DOP = | 0.0801 MYR | 12.481 DOP = | 1 MYR | 2024-01-05 |
| 1 DOP = | 0.08 MYR | 12.5023 DOP = | 1 MYR | 2024-01-04 |
| 1 DOP = | 0.0797 MYR | 12.5542 DOP = | 1 MYR | 2024-01-03 |
| 1 DOP = | 0.0791 MYR | 12.6365 DOP = | 1 MYR | 2024-01-02 |
| 1 DOP = | 0.079 MYR | 12.664 DOP = | 1 MYR | 2024-01-01 |
| 1 DOP = | 0.0791 MYR | 12.6455 DOP = | 1 MYR | 2023-12-31 |
| 1 DOP = | 0.0792 MYR | 12.6222 DOP = | 1 MYR | 2023-12-30 |
| 1 DOP = | 0.0793 MYR | 12.6178 DOP = | 1 MYR | 2023-12-29 |
| 1 DOP = | 0.0802 MYR | 12.4678 DOP = | 1 MYR | 2023-12-28 |
| 1 DOP = | 0.0804 MYR | 12.4434 DOP = | 1 MYR | 2023-12-27 |
| 1 DOP = | 0.0799 MYR | 12.5088 DOP = | 1 MYR | 2023-12-26 |
| 1 DOP = | 0.0803 MYR | 12.4576 DOP = | 1 MYR | 2023-12-25 |
| 1 DOP = | 0.0808 MYR | 12.3708 DOP = | 1 MYR | 2023-12-24 |
| 1 DOP = | 0.0808 MYR | 12.3733 DOP = | 1 MYR | 2023-12-23 |
| 1 DOP = | 0.0806 MYR | 12.4101 DOP = | 1 MYR | 2023-12-22 |
| 1 DOP = | 0.0811 MYR | 12.337 DOP = | 1 MYR | 2023-12-21 |
| 1 DOP = | 0.0814 MYR | 12.2785 DOP = | 1 MYR | 2023-12-20 |
| 1 DOP = | 0.0818 MYR | 12.2272 DOP = | 1 MYR | 2023-12-19 |
| 1 DOP = | 0.0813 MYR | 12.3014 DOP = | 1 MYR | 2023-12-18 |
| 1 DOP = | 0.0812 MYR | 12.31 DOP = | 1 MYR | 2023-12-17 |
| 1 DOP = | 0.0817 MYR | 12.2427 DOP = | 1 MYR | 2023-12-16 |
| 1 DOP = | 0.0821 MYR | 12.1804 DOP = | 1 MYR | 2023-12-15 |
| 1 DOP = | 0.0829 MYR | 12.0615 DOP = | 1 MYR | 2023-12-14 |
| 1 DOP = | 0.0826 MYR | 12.1059 DOP = | 1 MYR | 2023-12-13 |
| 1 DOP = | 0.0821 MYR | 12.183 DOP = | 1 MYR | 2023-12-12 |
| 1 DOP = | 0.0821 MYR | 12.1842 DOP = | 1 MYR | 2023-12-11 |
| 1 DOP = | 0.0818 MYR | 12.2227 DOP = | 1 MYR | 2023-12-10 |
| 1 DOP = | 0.0818 MYR | 12.2227 DOP = | 1 MYR | 2023-12-09 |
| 1 DOP = | 0.0821 MYR | 12.181 DOP = | 1 MYR | 2023-12-08 |
| 1 DOP = | 0.0821 MYR | 12.1751 DOP = | 1 MYR | 2023-12-07 |
| 1 DOP = | 0.082 MYR | 12.2009 DOP = | 1 MYR | 2023-12-06 |
| 1 DOP = | 0.0816 MYR | 12.2494 DOP = | 1 MYR | 2023-12-05 |