» Welcome to Currency Converter Calculator      

Last Year History for DOP/PEN


DOP PEN DOP PEN Date
1 DOP = 0.0619 PEN 16.1616 DOP = 1 PEN 2024-12-03
1 DOP = 0.062 PEN 16.122 DOP = 1 PEN 2024-12-02
1 DOP = 0.062 PEN 16.1215 DOP = 1 PEN 2024-12-01
1 DOP = 0.062 PEN 16.1215 DOP = 1 PEN 2024-11-30
1 DOP = 0.0621 PEN 16.0915 DOP = 1 PEN 2024-11-29
1 DOP = 0.0624 PEN 16.0156 DOP = 1 PEN 2024-11-28
1 DOP = 0.0626 PEN 15.9762 DOP = 1 PEN 2024-11-27
1 DOP = 0.0628 PEN 15.9111 DOP = 1 PEN 2024-11-26
1 DOP = 0.0629 PEN 15.8938 DOP = 1 PEN 2024-11-25
1 DOP = 0.0629 PEN 15.8937 DOP = 1 PEN 2024-11-24
1 DOP = 0.0629 PEN 15.8937 DOP = 1 PEN 2024-11-23
1 DOP = 0.063 PEN 15.863 DOP = 1 PEN 2024-11-22
1 DOP = 0.0629 PEN 15.8933 DOP = 1 PEN 2024-11-21
1 DOP = 0.063 PEN 15.8697 DOP = 1 PEN 2024-11-20
1 DOP = 0.0631 PEN 15.8515 DOP = 1 PEN 2024-11-19
1 DOP = 0.063 PEN 15.8723 DOP = 1 PEN 2024-11-18
1 DOP = 0.063 PEN 15.8714 DOP = 1 PEN 2024-11-17
1 DOP = 0.063 PEN 15.8714 DOP = 1 PEN 2024-11-16
1 DOP = 0.063 PEN 15.8721 DOP = 1 PEN 2024-11-15
1 DOP = 0.0629 PEN 15.8912 DOP = 1 PEN 2024-11-14
1 DOP = 0.0627 PEN 15.9455 DOP = 1 PEN 2024-11-13
1 DOP = 0.0623 PEN 16.0454 DOP = 1 PEN 2024-11-12
1 DOP = 0.0623 PEN 16.0549 DOP = 1 PEN 2024-11-11
1 DOP = 0.0623 PEN 16.0548 DOP = 1 PEN 2024-11-10
1 DOP = 0.0623 PEN 16.0548 DOP = 1 PEN 2024-11-09
1 DOP = 0.0629 PEN 15.9049 DOP = 1 PEN 2024-11-08
1 DOP = 0.0626 PEN 15.9665 DOP = 1 PEN 2024-11-07
1 DOP = 0.0624 PEN 16.0262 DOP = 1 PEN 2024-11-06
1 DOP = 0.0623 PEN 16.0419 DOP = 1 PEN 2024-11-05
1 DOP = 0.0627 PEN 15.943 DOP = 1 PEN 2024-11-04
1 DOP = 0.0627 PEN 15.9431 DOP = 1 PEN 2024-11-03
1 DOP = 0.0625 PEN 16.0049 DOP = 1 PEN 2024-11-02
1 DOP = 0.0625 PEN 15.9921 DOP = 1 PEN 2024-11-01
1 DOP = 0.0626 PEN 15.9668 DOP = 1 PEN 2024-10-31
1 DOP = 0.0625 PEN 16.0009 DOP = 1 PEN 2024-10-30
1 DOP = 0.0625 PEN 15.9942 DOP = 1 PEN 2024-10-29
1 DOP = 0.0624 PEN 16.0348 DOP = 1 PEN 2024-10-28
1 DOP = 0.0624 PEN 16.0363 DOP = 1 PEN 2024-10-27
1 DOP = 0.0624 PEN 16.0363 DOP = 1 PEN 2024-10-26
1 DOP = 0.0624 PEN 16.032 DOP = 1 PEN 2024-10-25
1 DOP = 0.0623 PEN 16.0568 DOP = 1 PEN 2024-10-24
1 DOP = 0.0626 PEN 15.9854 DOP = 1 PEN 2024-10-23
1 DOP = 0.0624 PEN 16.0293 DOP = 1 PEN 2024-10-22
1 DOP = 0.0626 PEN 15.984 DOP = 1 PEN 2024-10-21
1 DOP = 0.0626 PEN 15.984 DOP = 1 PEN 2024-10-20
1 DOP = 0.0626 PEN 15.984 DOP = 1 PEN 2024-10-19
1 DOP = 0.0626 PEN 15.9666 DOP = 1 PEN 2024-10-18
1 DOP = 0.0627 PEN 15.9596 DOP = 1 PEN 2024-10-17
1 DOP = 0.0625 PEN 15.9904 DOP = 1 PEN 2024-10-16
1 DOP = 0.0619 PEN 16.1497 DOP = 1 PEN 2024-10-15
1 DOP = 0.0619 PEN 16.1631 DOP = 1 PEN 2024-10-14
1 DOP = 0.0619 PEN 16.1626 DOP = 1 PEN 2024-10-13
1 DOP = 0.0619 PEN 16.1626 DOP = 1 PEN 2024-10-12
1 DOP = 0.0619 PEN 16.163 DOP = 1 PEN 2024-10-11
1 DOP = 0.0619 PEN 16.1474 DOP = 1 PEN 2024-10-10
1 DOP = 0.0619 PEN 16.1474 DOP = 1 PEN 2024-10-09
1 DOP = 0.0617 PEN 16.2111 DOP = 1 PEN 2024-10-08
1 DOP = 0.0619 PEN 16.1451 DOP = 1 PEN 2024-10-07
1 DOP = 0.0619 PEN 16.1441 DOP = 1 PEN 2024-10-06
1 DOP = 0.0619 PEN 16.1441 DOP = 1 PEN 2024-10-05
1 DOP = 0.0619 PEN 16.1421 DOP = 1 PEN 2024-10-04
1 DOP = 0.0613 PEN 16.3014 DOP = 1 PEN 2024-10-03
1 DOP = 0.0614 PEN 16.2995 DOP = 1 PEN 2024-10-02
1 DOP = 0.0617 PEN 16.2074 DOP = 1 PEN 2024-10-01
1 DOP = 0.062 PEN 16.1335 DOP = 1 PEN 2024-09-30
1 DOP = 0.062 PEN 16.124 DOP = 1 PEN 2024-09-29
1 DOP = 0.062 PEN 16.124 DOP = 1 PEN 2024-09-28
1 DOP = 0.0624 PEN 16.0326 DOP = 1 PEN 2024-09-27
1 DOP = 0.0628 PEN 15.9221 DOP = 1 PEN 2024-09-26
1 DOP = 0.0627 PEN 15.9378 DOP = 1 PEN 2024-09-25
1 DOP = 0.0626 PEN 15.984 DOP = 1 PEN 2024-09-24
1 DOP = 0.0624 PEN 16.0138 DOP = 1 PEN 2024-09-23
1 DOP = 0.0624 PEN 16.0139 DOP = 1 PEN 2024-09-22
1 DOP = 0.0624 PEN 16.0139 DOP = 1 PEN 2024-09-21
1 DOP = 0.0625 PEN 15.9897 DOP = 1 PEN 2024-09-20
1 DOP = 0.0626 PEN 15.9836 DOP = 1 PEN 2024-09-19
1 DOP = 0.063 PEN 15.8629 DOP = 1 PEN 2024-09-18
1 DOP = 0.063 PEN 15.8612 DOP = 1 PEN 2024-09-17
1 DOP = 0.0629 PEN 15.8985 DOP = 1 PEN 2024-09-16
1 DOP = 0.0629 PEN 15.8983 DOP = 1 PEN 2024-09-15
1 DOP = 0.0629 PEN 15.9108 DOP = 1 PEN 2024-09-14
1 DOP = 0.0633 PEN 15.8043 DOP = 1 PEN 2024-09-13
1 DOP = 0.0637 PEN 15.6978 DOP = 1 PEN 2024-09-12
1 DOP = 0.0637 PEN 15.6954 DOP = 1 PEN 2024-09-11
1 DOP = 0.0635 PEN 15.7588 DOP = 1 PEN 2024-09-10
1 DOP = 0.0634 PEN 15.7746 DOP = 1 PEN 2024-09-09
1 DOP = 0.0634 PEN 15.7746 DOP = 1 PEN 2024-09-08
1 DOP = 0.0634 PEN 15.7746 DOP = 1 PEN 2024-09-07
1 DOP = 0.0632 PEN 15.8159 DOP = 1 PEN 2024-09-06
1 DOP = 0.0635 PEN 15.757 DOP = 1 PEN 2024-09-05
1 DOP = 0.0633 PEN 15.7975 DOP = 1 PEN 2024-09-04
1 DOP = 0.0628 PEN 15.9192 DOP = 1 PEN 2024-09-03
1 DOP = 0.0629 PEN 15.8971 DOP = 1 PEN 2024-09-02
1 DOP = 0.0629 PEN 15.897 DOP = 1 PEN 2024-09-01
1 DOP = 0.0627 PEN 15.9418 DOP = 1 PEN 2024-08-31
1 DOP = 0.0627 PEN 15.9575 DOP = 1 PEN 2024-08-30
1 DOP = 0.0627 PEN 15.938 DOP = 1 PEN 2024-08-29
1 DOP = 0.0628 PEN 15.9294 DOP = 1 PEN 2024-08-28
1 DOP = 0.0629 PEN 15.9023 DOP = 1 PEN 2024-08-27
1 DOP = 0.0627 PEN 15.9525 DOP = 1 PEN 2024-08-26
1 DOP = 0.0627 PEN 15.9516 DOP = 1 PEN 2024-08-25
1 DOP = 0.0627 PEN 15.9516 DOP = 1 PEN 2024-08-24
1 DOP = 0.0628 PEN 15.9297 DOP = 1 PEN 2024-08-23
1 DOP = 0.0628 PEN 15.9327 DOP = 1 PEN 2024-08-22
1 DOP = 0.0626 PEN 15.9641 DOP = 1 PEN 2024-08-21
1 DOP = 0.0626 PEN 15.9778 DOP = 1 PEN 2024-08-20
1 DOP = 0.0626 PEN 15.9698 DOP = 1 PEN 2024-08-19
1 DOP = 0.0626 PEN 15.9699 DOP = 1 PEN 2024-08-18
1 DOP = 0.0626 PEN 15.9699 DOP = 1 PEN 2024-08-17
1 DOP = 0.0625 PEN 15.9906 DOP = 1 PEN 2024-08-16
1 DOP = 0.0628 PEN 15.9224 DOP = 1 PEN 2024-08-15
1 DOP = 0.0628 PEN 15.9289 DOP = 1 PEN 2024-08-14
1 DOP = 0.0625 PEN 16.0098 DOP = 1 PEN 2024-08-13
1 DOP = 0.0624 PEN 16.0309 DOP = 1 PEN 2024-08-12
1 DOP = 0.0624 PEN 16.0312 DOP = 1 PEN 2024-08-11
1 DOP = 0.0626 PEN 15.9867 DOP = 1 PEN 2024-08-10
1 DOP = 0.0628 PEN 15.9306 DOP = 1 PEN 2024-08-09
1 DOP = 0.0626 PEN 15.9796 DOP = 1 PEN 2024-08-08
1 DOP = 0.0626 PEN 15.9697 DOP = 1 PEN 2024-08-07
1 DOP = 0.0628 PEN 15.9333 DOP = 1 PEN 2024-08-06
1 DOP = 0.0629 PEN 15.8934 DOP = 1 PEN 2024-08-05
1 DOP = 0.0629 PEN 15.8935 DOP = 1 PEN 2024-08-04
1 DOP = 0.0629 PEN 15.8935 DOP = 1 PEN 2024-08-03
1 DOP = 0.0629 PEN 15.8937 DOP = 1 PEN 2024-08-02
1 DOP = 0.0628 PEN 15.9202 DOP = 1 PEN 2024-08-01
1 DOP = 0.0631 PEN 15.8596 DOP = 1 PEN 2024-07-31
1 DOP = 0.063 PEN 15.8664 DOP = 1 PEN 2024-07-30
1 DOP = 0.0635 PEN 15.7478 DOP = 1 PEN 2024-07-29
1 DOP = 0.0635 PEN 15.7477 DOP = 1 PEN 2024-07-28
1 DOP = 0.0635 PEN 15.7477 DOP = 1 PEN 2024-07-27
1 DOP = 0.0632 PEN 15.8278 DOP = 1 PEN 2024-07-26
1 DOP = 0.0635 PEN 15.7524 DOP = 1 PEN 2024-07-25
1 DOP = 0.0634 PEN 15.7621 DOP = 1 PEN 2024-07-24
1 DOP = 0.0632 PEN 15.8232 DOP = 1 PEN 2024-07-23
1 DOP = 0.0632 PEN 15.8112 DOP = 1 PEN 2024-07-22
1 DOP = 0.0632 PEN 15.8112 DOP = 1 PEN 2024-07-21
1 DOP = 0.0632 PEN 15.8112 DOP = 1 PEN 2024-07-20
1 DOP = 0.063 PEN 15.8781 DOP = 1 PEN 2024-07-19
1 DOP = 0.063 PEN 15.8832 DOP = 1 PEN 2024-07-18
1 DOP = 0.063 PEN 15.8773 DOP = 1 PEN 2024-07-17
1 DOP = 0.063 PEN 15.8605 DOP = 1 PEN 2024-07-16
1 DOP = 0.0636 PEN 15.7185 DOP = 1 PEN 2024-07-15
1 DOP = 0.0636 PEN 15.7184 DOP = 1 PEN 2024-07-14
1 DOP = 0.0638 PEN 15.6644 DOP = 1 PEN 2024-07-13
1 DOP = 0.0641 PEN 15.5935 DOP = 1 PEN 2024-07-12
1 DOP = 0.0641 PEN 15.5986 DOP = 1 PEN 2024-07-11
1 DOP = 0.0641 PEN 15.5958 DOP = 1 PEN 2024-07-10
1 DOP = 0.0642 PEN 15.5833 DOP = 1 PEN 2024-07-09
1 DOP = 0.0641 PEN 15.5911 DOP = 1 PEN 2024-07-08
1 DOP = 0.0641 PEN 15.5923 DOP = 1 PEN 2024-07-07
1 DOP = 0.0641 PEN 15.5923 DOP = 1 PEN 2024-07-06
1 DOP = 0.0643 PEN 15.5497 DOP = 1 PEN 2024-07-05
1 DOP = 0.0647 PEN 15.4631 DOP = 1 PEN 2024-07-04
1 DOP = 0.065 PEN 15.3865 DOP = 1 PEN 2024-07-03
1 DOP = 0.0652 PEN 15.3418 DOP = 1 PEN 2024-07-02
1 DOP = 0.0649 PEN 15.4044 DOP = 1 PEN 2024-07-01
1 DOP = 0.0649 PEN 15.4041 DOP = 1 PEN 2024-06-30
1 DOP = 0.0648 PEN 15.442 DOP = 1 PEN 2024-06-29
1 DOP = 0.0647 PEN 15.4553 DOP = 1 PEN 2024-06-28
1 DOP = 0.0646 PEN 15.4706 DOP = 1 PEN 2024-06-27
1 DOP = 0.0645 PEN 15.4922 DOP = 1 PEN 2024-06-26
1 DOP = 0.0645 PEN 15.5013 DOP = 1 PEN 2024-06-25
1 DOP = 0.0645 PEN 15.5092 DOP = 1 PEN 2024-06-24
1 DOP = 0.0645 PEN 15.5091 DOP = 1 PEN 2024-06-23
1 DOP = 0.0645 PEN 15.5091 DOP = 1 PEN 2024-06-22
1 DOP = 0.0648 PEN 15.4319 DOP = 1 PEN 2024-06-21
1 DOP = 0.0646 PEN 15.482 DOP = 1 PEN 2024-06-20
1 DOP = 0.0642 PEN 15.5834 DOP = 1 PEN 2024-06-19
1 DOP = 0.0636 PEN 15.711 DOP = 1 PEN 2024-06-18
1 DOP = 0.0637 PEN 15.7104 DOP = 1 PEN 2024-06-17
1 DOP = 0.0637 PEN 15.71 DOP = 1 PEN 2024-06-16
1 DOP = 0.0637 PEN 15.71 DOP = 1 PEN 2024-06-15
1 DOP = 0.0635 PEN 15.7438 DOP = 1 PEN 2024-06-14
1 DOP = 0.0636 PEN 15.7334 DOP = 1 PEN 2024-06-13
1 DOP = 0.0636 PEN 15.712 DOP = 1 PEN 2024-06-12
1 DOP = 0.0626 PEN 15.964 DOP = 1 PEN 2024-06-11
1 DOP = 0.0633 PEN 15.7953 DOP = 1 PEN 2024-06-10
1 DOP = 0.0633 PEN 15.7953 DOP = 1 PEN 2024-06-09
1 DOP = 0.0633 PEN 15.7953 DOP = 1 PEN 2024-06-08
1 DOP = 0.0631 PEN 15.8483 DOP = 1 PEN 2024-06-07
1 DOP = 0.0631 PEN 15.8594 DOP = 1 PEN 2024-06-06
1 DOP = 0.063 PEN 15.8752 DOP = 1 PEN 2024-06-05
1 DOP = 0.063 PEN 15.8766 DOP = 1 PEN 2024-06-04
1 DOP = 0.0634 PEN 15.7748 DOP = 1 PEN 2024-06-03
1 DOP = 0.0634 PEN 15.7747 DOP = 1 PEN 2024-06-02
1 DOP = 0.0634 PEN 15.7747 DOP = 1 PEN 2024-06-01
1 DOP = 0.0637 PEN 15.7023 DOP = 1 PEN 2024-05-31
1 DOP = 0.0637 PEN 15.7046 DOP = 1 PEN 2024-05-30
1 DOP = 0.0636 PEN 15.7217 DOP = 1 PEN 2024-05-29
1 DOP = 0.0636 PEN 15.7321 DOP = 1 PEN 2024-05-28
1 DOP = 0.0635 PEN 15.7526 DOP = 1 PEN 2024-05-27
1 DOP = 0.0635 PEN 15.752 DOP = 1 PEN 2024-05-26
1 DOP = 0.0635 PEN 15.752 DOP = 1 PEN 2024-05-25
1 DOP = 0.0635 PEN 15.7487 DOP = 1 PEN 2024-05-24
1 DOP = 0.0636 PEN 15.7152 DOP = 1 PEN 2024-05-23
1 DOP = 0.0638 PEN 15.6751 DOP = 1 PEN 2024-05-22
1 DOP = 0.0639 PEN 15.6519 DOP = 1 PEN 2024-05-21
1 DOP = 0.0637 PEN 15.6864 DOP = 1 PEN 2024-05-20
1 DOP = 0.0638 PEN 15.6858 DOP = 1 PEN 2024-05-19
1 DOP = 0.0638 PEN 15.6858 DOP = 1 PEN 2024-05-18
1 DOP = 0.0635 PEN 15.7539 DOP = 1 PEN 2024-05-17
1 DOP = 0.0637 PEN 15.6985 DOP = 1 PEN 2024-05-16
1 DOP = 0.0637 PEN 15.6905 DOP = 1 PEN 2024-05-15
1 DOP = 0.0638 PEN 15.6649 DOP = 1 PEN 2024-05-14
1 DOP = 0.0634 PEN 15.7663 DOP = 1 PEN 2024-05-13
1 DOP = 0.0634 PEN 15.7663 DOP = 1 PEN 2024-05-12
1 DOP = 0.0634 PEN 15.7663 DOP = 1 PEN 2024-05-11
1 DOP = 0.064 PEN 15.62 DOP = 1 PEN 2024-05-10
1 DOP = 0.0642 PEN 15.5811 DOP = 1 PEN 2024-05-09
1 DOP = 0.0642 PEN 15.5649 DOP = 1 PEN 2024-05-08
1 DOP = 0.0642 PEN 15.5643 DOP = 1 PEN 2024-05-07
1 DOP = 0.0642 PEN 15.5662 DOP = 1 PEN 2024-05-06
1 DOP = 0.0642 PEN 15.5662 DOP = 1 PEN 2024-05-05
1 DOP = 0.0642 PEN 15.5662 DOP = 1 PEN 2024-05-04
1 DOP = 0.0649 PEN 15.4087 DOP = 1 PEN 2024-05-03
1 DOP = 0.0648 PEN 15.4249 DOP = 1 PEN 2024-05-02
1 DOP = 0.064 PEN 15.6303 DOP = 1 PEN 2024-05-01
1 DOP = 0.064 PEN 15.6315 DOP = 1 PEN 2024-04-30
1 DOP = 0.0641 PEN 15.6057 DOP = 1 PEN 2024-04-29
1 DOP = 0.0641 PEN 15.6051 DOP = 1 PEN 2024-04-28
1 DOP = 0.0641 PEN 15.6051 DOP = 1 PEN 2024-04-27
1 DOP = 0.0635 PEN 15.7466 DOP = 1 PEN 2024-04-26
1 DOP = 0.0631 PEN 15.8525 DOP = 1 PEN 2024-04-25
1 DOP = 0.0629 PEN 15.9075 DOP = 1 PEN 2024-04-24
1 DOP = 0.0625 PEN 16.0091 DOP = 1 PEN 2024-04-23
1 DOP = 0.0632 PEN 15.8158 DOP = 1 PEN 2024-04-22
1 DOP = 0.0632 PEN 15.8158 DOP = 1 PEN 2024-04-21
1 DOP = 0.0632 PEN 15.8158 DOP = 1 PEN 2024-04-20
1 DOP = 0.0634 PEN 15.7648 DOP = 1 PEN 2024-04-19
1 DOP = 0.0637 PEN 15.7107 DOP = 1 PEN 2024-04-18
1 DOP = 0.0633 PEN 15.8043 DOP = 1 PEN 2024-04-17
1 DOP = 0.0626 PEN 15.9655 DOP = 1 PEN 2024-04-16
1 DOP = 0.0624 PEN 16.0247 DOP = 1 PEN 2024-04-15
1 DOP = 0.0624 PEN 16.0248 DOP = 1 PEN 2024-04-14
1 DOP = 0.0623 PEN 16.0386 DOP = 1 PEN 2024-04-13
1 DOP = 0.0628 PEN 15.9253 DOP = 1 PEN 2024-04-12
1 DOP = 0.0624 PEN 16.0172 DOP = 1 PEN 2024-04-11
1 DOP = 0.0624 PEN 16.0298 DOP = 1 PEN 2024-04-10
1 DOP = 0.0622 PEN 16.079 DOP = 1 PEN 2024-04-09
1 DOP = 0.0623 PEN 16.0553 DOP = 1 PEN 2024-04-08
1 DOP = 0.0623 PEN 16.0553 DOP = 1 PEN 2024-04-07
1 DOP = 0.0623 PEN 16.0553 DOP = 1 PEN 2024-04-06
1 DOP = 0.0624 PEN 16.0304 DOP = 1 PEN 2024-04-05
1 DOP = 0.063 PEN 15.8752 DOP = 1 PEN 2024-04-04
1 DOP = 0.063 PEN 15.8777 DOP = 1 PEN 2024-04-03
1 DOP = 0.0627 PEN 15.9376 DOP = 1 PEN 2024-04-02
1 DOP = 0.0628 PEN 15.9285 DOP = 1 PEN 2024-04-01
1 DOP = 0.0628 PEN 15.9284 DOP = 1 PEN 2024-03-31
1 DOP = 0.0628 PEN 15.9284 DOP = 1 PEN 2024-03-30
1 DOP = 0.0628 PEN 15.9223 DOP = 1 PEN 2024-03-29
1 DOP = 0.0626 PEN 15.9676 DOP = 1 PEN 2024-03-28
1 DOP = 0.0626 PEN 15.9774 DOP = 1 PEN 2024-03-27
1 DOP = 0.0627 PEN 15.9545 DOP = 1 PEN 2024-03-26
1 DOP = 0.0624 PEN 16.0157 DOP = 1 PEN 2024-03-25
1 DOP = 0.0624 PEN 16.0155 DOP = 1 PEN 2024-03-24
1 DOP = 0.0624 PEN 16.0155 DOP = 1 PEN 2024-03-23
1 DOP = 0.0621 PEN 16.0944 DOP = 1 PEN 2024-03-22
1 DOP = 0.0626 PEN 15.9661 DOP = 1 PEN 2024-03-21
1 DOP = 0.0624 PEN 16.022 DOP = 1 PEN 2024-03-20
1 DOP = 0.0623 PEN 16.0447 DOP = 1 PEN 2024-03-19
1 DOP = 0.0623 PEN 16.0445 DOP = 1 PEN 2024-03-18
1 DOP = 0.0623 PEN 16.0447 DOP = 1 PEN 2024-03-17
1 DOP = 0.0623 PEN 16.0447 DOP = 1 PEN 2024-03-16
1 DOP = 0.0622 PEN 16.0754 DOP = 1 PEN 2024-03-15
1 DOP = 0.0625 PEN 15.9915 DOP = 1 PEN 2024-03-14
1 DOP = 0.0624 PEN 16.013 DOP = 1 PEN 2024-03-13
1 DOP = 0.0625 PEN 15.9919 DOP = 1 PEN 2024-03-12
1 DOP = 0.0629 PEN 15.8861 DOP = 1 PEN 2024-03-11
1 DOP = 0.0629 PEN 15.8858 DOP = 1 PEN 2024-03-10
1 DOP = 0.0629 PEN 15.8858 DOP = 1 PEN 2024-03-09
1 DOP = 0.0636 PEN 15.7317 DOP = 1 PEN 2024-03-08
1 DOP = 0.0638 PEN 15.6828 DOP = 1 PEN 2024-03-07
1 DOP = 0.0642 PEN 15.5736 DOP = 1 PEN 2024-03-06
1 DOP = 0.0641 PEN 15.5971 DOP = 1 PEN 2024-03-05
1 DOP = 0.0644 PEN 15.53 DOP = 1 PEN 2024-03-04
1 DOP = 0.0644 PEN 15.53 DOP = 1 PEN 2024-03-03
1 DOP = 0.0644 PEN 15.53 DOP = 1 PEN 2024-03-02
1 DOP = 0.0647 PEN 15.4574 DOP = 1 PEN 2024-03-01
1 DOP = 0.0646 PEN 15.4882 DOP = 1 PEN 2024-02-29
1 DOP = 0.0647 PEN 15.454 DOP = 1 PEN 2024-02-28
1 DOP = 0.0646 PEN 15.4816 DOP = 1 PEN 2024-02-27
1 DOP = 0.0645 PEN 15.5034 DOP = 1 PEN 2024-02-26
1 DOP = 0.0645 PEN 15.5031 DOP = 1 PEN 2024-02-25
1 DOP = 0.0645 PEN 15.5031 DOP = 1 PEN 2024-02-24
1 DOP = 0.0647 PEN 15.4599 DOP = 1 PEN 2024-02-23
1 DOP = 0.0646 PEN 15.4772 DOP = 1 PEN 2024-02-22
1 DOP = 0.0648 PEN 15.4285 DOP = 1 PEN 2024-02-21
1 DOP = 0.0651 PEN 15.3496 DOP = 1 PEN 2024-02-20
1 DOP = 0.0656 PEN 15.2342 DOP = 1 PEN 2024-02-19
1 DOP = 0.0656 PEN 15.2342 DOP = 1 PEN 2024-02-18
1 DOP = 0.066 PEN 15.1469 DOP = 1 PEN 2024-02-17
1 DOP = 0.0663 PEN 15.0929 DOP = 1 PEN 2024-02-16
1 DOP = 0.0663 PEN 15.0888 DOP = 1 PEN 2024-02-15
1 DOP = 0.066 PEN 15.1597 DOP = 1 PEN 2024-02-14
1 DOP = 0.066 PEN 15.1526 DOP = 1 PEN 2024-02-13
1 DOP = 0.0657 PEN 15.2268 DOP = 1 PEN 2024-02-12
1 DOP = 0.0657 PEN 15.226 DOP = 1 PEN 2024-02-11
1 DOP = 0.0657 PEN 15.226 DOP = 1 PEN 2024-02-10
1 DOP = 0.0656 PEN 15.2394 DOP = 1 PEN 2024-02-09
1 DOP = 0.066 PEN 15.1557 DOP = 1 PEN 2024-02-08
1 DOP = 0.0659 PEN 15.1856 DOP = 1 PEN 2024-02-07
1 DOP = 0.0651 PEN 15.3603 DOP = 1 PEN 2024-02-06
1 DOP = 0.0653 PEN 15.314 DOP = 1 PEN 2024-02-05
1 DOP = 0.0646 PEN 15.4861 DOP = 1 PEN 2024-02-04
1 DOP = 0.0646 PEN 15.4861 DOP = 1 PEN 2024-02-03
1 DOP = 0.0649 PEN 15.4109 DOP = 1 PEN 2024-02-02
1 DOP = 0.0648 PEN 15.4395 DOP = 1 PEN 2024-02-01
1 DOP = 0.0647 PEN 15.4539 DOP = 1 PEN 2024-01-31
1 DOP = 0.0644 PEN 15.5165 DOP = 1 PEN 2024-01-30
1 DOP = 0.064 PEN 15.63 DOP = 1 PEN 2024-01-29
1 DOP = 0.064 PEN 15.63 DOP = 1 PEN 2024-01-28
1 DOP = 0.064 PEN 15.63 DOP = 1 PEN 2024-01-27
1 DOP = 0.0643 PEN 15.5522 DOP = 1 PEN 2024-01-26
1 DOP = 0.0643 PEN 15.5411 DOP = 1 PEN 2024-01-25
1 DOP = 0.0635 PEN 15.7428 DOP = 1 PEN 2024-01-24
1 DOP = 0.0637 PEN 15.708 DOP = 1 PEN 2024-01-23
1 DOP = 0.0637 PEN 15.7061 DOP = 1 PEN 2024-01-22
1 DOP = 0.0637 PEN 15.706 DOP = 1 PEN 2024-01-21
1 DOP = 0.0637 PEN 15.6967 DOP = 1 PEN 2024-01-20
1 DOP = 0.0637 PEN 15.7105 DOP = 1 PEN 2024-01-19
1 DOP = 0.0635 PEN 15.7493 DOP = 1 PEN 2024-01-18
1 DOP = 0.0631 PEN 15.8601 DOP = 1 PEN 2024-01-17
1 DOP = 0.0632 PEN 15.8352 DOP = 1 PEN 2024-01-16
1 DOP = 0.0632 PEN 15.827 DOP = 1 PEN 2024-01-15
1 DOP = 0.0632 PEN 15.827 DOP = 1 PEN 2024-01-14
1 DOP = 0.0633 PEN 15.8099 DOP = 1 PEN 2024-01-13
1 DOP = 0.0631 PEN 15.8402 DOP = 1 PEN 2024-01-12
1 DOP = 0.0633 PEN 15.7872 DOP = 1 PEN 2024-01-11
1 DOP = 0.0631 PEN 15.8496 DOP = 1 PEN 2024-01-10
1 DOP = 0.0633 PEN 15.8079 DOP = 1 PEN 2024-01-09
1 DOP = 0.0636 PEN 15.7247 DOP = 1 PEN 2024-01-08
1 DOP = 0.0636 PEN 15.7253 DOP = 1 PEN 2024-01-07
1 DOP = 0.0637 PEN 15.7082 DOP = 1 PEN 2024-01-06
1 DOP = 0.0644 PEN 15.5187 DOP = 1 PEN 2024-01-05
1 DOP = 0.0638 PEN 15.6677 DOP = 1 PEN 2024-01-04
1 DOP = 0.0638 PEN 15.664 DOP = 1 PEN 2024-01-03
1 DOP = 0.0637 PEN 15.7054 DOP = 1 PEN 2024-01-02
1 DOP = 0.0637 PEN 15.7054 DOP = 1 PEN 2024-01-01
1 DOP = 0.0637 PEN 15.7054 DOP = 1 PEN 2023-12-31
1 DOP = 0.0637 PEN 15.7052 DOP = 1 PEN 2023-12-30
1 DOP = 0.064 PEN 15.6353 DOP = 1 PEN 2023-12-29
1 DOP = 0.0639 PEN 15.6463 DOP = 1 PEN 2023-12-28
1 DOP = 0.064 PEN 15.6234 DOP = 1 PEN 2023-12-27
1 DOP = 0.0641 PEN 15.5971 DOP = 1 PEN 2023-12-26
1 DOP = 0.0641 PEN 15.5971 DOP = 1 PEN 2023-12-25
1 DOP = 0.0641 PEN 15.5971 DOP = 1 PEN 2023-12-24
1 DOP = 0.0642 PEN 15.5812 DOP = 1 PEN 2023-12-23
1 DOP = 0.0645 PEN 15.5031 DOP = 1 PEN 2023-12-22
1 DOP = 0.0645 PEN 15.5127 DOP = 1 PEN 2023-12-21
1 DOP = 0.0652 PEN 15.3468 DOP = 1 PEN 2023-12-20
1 DOP = 0.0655 PEN 15.2766 DOP = 1 PEN 2023-12-19
1 DOP = 0.0658 PEN 15.1893 DOP = 1 PEN 2023-12-18
1 DOP = 0.0658 PEN 15.1893 DOP = 1 PEN 2023-12-17
1 DOP = 0.0658 PEN 15.1934 DOP = 1 PEN 2023-12-16
1 DOP = 0.0664 PEN 15.0637 DOP = 1 PEN 2023-12-15
1 DOP = 0.0664 PEN 15.0598 DOP = 1 PEN 2023-12-14
1 DOP = 0.0663 PEN 15.084 DOP = 1 PEN 2023-12-13
1 DOP = 0.0656 PEN 15.2363 DOP = 1 PEN 2023-12-12
1 DOP = 0.066 PEN 15.1609 DOP = 1 PEN 2023-12-11
1 DOP = 0.066 PEN 15.1611 DOP = 1 PEN 2023-12-10
1 DOP = 0.066 PEN 15.1611 DOP = 1 PEN 2023-12-09
1 DOP = 0.0659 PEN 15.1702 DOP = 1 PEN 2023-12-08
1 DOP = 0.0662 PEN 15.0999 DOP = 1 PEN 2023-12-07
1 DOP = 0.066 PEN 15.157 DOP = 1 PEN 2023-12-06
1 DOP = 0.0656 PEN 15.2512 DOP = 1 PEN 2023-12-05