Last Year History for DOP/PGK
| DOP | PGK | DOP | PGK | Date |
|---|---|---|---|---|
| 1 DOP = | 0.0667 PGK | 14.9823 DOP = | 1 PGK | 2024-11-21 |
| 1 DOP = | 0.0668 PGK | 14.9671 DOP = | 1 PGK | 2024-11-20 |
| 1 DOP = | 0.0668 PGK | 14.9776 DOP = | 1 PGK | 2024-11-19 |
| 1 DOP = | 0.0667 PGK | 14.9848 DOP = | 1 PGK | 2024-11-18 |
| 1 DOP = | 0.0667 PGK | 14.9847 DOP = | 1 PGK | 2024-11-17 |
| 1 DOP = | 0.0667 PGK | 14.9847 DOP = | 1 PGK | 2024-11-16 |
| 1 DOP = | 0.0655 PGK | 15.2649 DOP = | 1 PGK | 2024-11-15 |
| 1 DOP = | 0.0667 PGK | 14.9839 DOP = | 1 PGK | 2024-11-14 |
| 1 DOP = | 0.0667 PGK | 15.0001 DOP = | 1 PGK | 2024-11-13 |
| 1 DOP = | 0.0665 PGK | 15.0444 DOP = | 1 PGK | 2024-11-12 |
| 1 DOP = | 0.0667 PGK | 15.0009 DOP = | 1 PGK | 2024-11-11 |
| 1 DOP = | 0.0667 PGK | 15.0012 DOP = | 1 PGK | 2024-11-10 |
| 1 DOP = | 0.0667 PGK | 15.0012 DOP = | 1 PGK | 2024-11-09 |
| 1 DOP = | 0.0668 PGK | 14.9792 DOP = | 1 PGK | 2024-11-08 |
| 1 DOP = | 0.0666 PGK | 15.0124 DOP = | 1 PGK | 2024-11-07 |
| 1 DOP = | 0.0663 PGK | 15.0792 DOP = | 1 PGK | 2024-11-06 |
| 1 DOP = | 0.0663 PGK | 15.0767 DOP = | 1 PGK | 2024-11-05 |
| 1 DOP = | 0.0666 PGK | 15.0138 DOP = | 1 PGK | 2024-11-04 |
| 1 DOP = | 0.0666 PGK | 15.0138 DOP = | 1 PGK | 2024-11-03 |
| 1 DOP = | 0.0647 PGK | 15.4591 DOP = | 1 PGK | 2024-11-02 |
| 1 DOP = | 0.0665 PGK | 15.0322 DOP = | 1 PGK | 2024-11-01 |
| 1 DOP = | 0.0665 PGK | 15.0288 DOP = | 1 PGK | 2024-10-31 |
| 1 DOP = | 0.0665 PGK | 15.0382 DOP = | 1 PGK | 2024-10-30 |
| 1 DOP = | 0.0664 PGK | 15.0589 DOP = | 1 PGK | 2024-10-29 |
| 1 DOP = | 0.0665 PGK | 15.0462 DOP = | 1 PGK | 2024-10-28 |
| 1 DOP = | 0.0665 PGK | 15.0461 DOP = | 1 PGK | 2024-10-27 |
| 1 DOP = | 0.0665 PGK | 15.0461 DOP = | 1 PGK | 2024-10-26 |
| 1 DOP = | 0.0665 PGK | 15.0436 DOP = | 1 PGK | 2024-10-25 |
| 1 DOP = | 0.0664 PGK | 15.064 DOP = | 1 PGK | 2024-10-24 |
| 1 DOP = | 0.0664 PGK | 15.0554 DOP = | 1 PGK | 2024-10-23 |
| 1 DOP = | 0.0655 PGK | 15.2762 DOP = | 1 PGK | 2024-10-22 |
| 1 DOP = | 0.0654 PGK | 15.2926 DOP = | 1 PGK | 2024-10-21 |
| 1 DOP = | 0.0654 PGK | 15.2926 DOP = | 1 PGK | 2024-10-20 |
| 1 DOP = | 0.0654 PGK | 15.2926 DOP = | 1 PGK | 2024-10-19 |
| 1 DOP = | 0.0655 PGK | 15.2782 DOP = | 1 PGK | 2024-10-18 |
| 1 DOP = | 0.0654 PGK | 15.2903 DOP = | 1 PGK | 2024-10-17 |
| 1 DOP = | 0.0652 PGK | 15.3289 DOP = | 1 PGK | 2024-10-16 |
| 1 DOP = | 0.0654 PGK | 15.2956 DOP = | 1 PGK | 2024-10-15 |
| 1 DOP = | 0.0653 PGK | 15.308 DOP = | 1 PGK | 2024-10-14 |
| 1 DOP = | 0.0653 PGK | 15.3081 DOP = | 1 PGK | 2024-10-13 |
| 1 DOP = | 0.0653 PGK | 15.3081 DOP = | 1 PGK | 2024-10-12 |
| 1 DOP = | 0.0653 PGK | 15.3163 DOP = | 1 PGK | 2024-10-11 |
| 1 DOP = | 0.0652 PGK | 15.3445 DOP = | 1 PGK | 2024-10-10 |
| 1 DOP = | 0.0653 PGK | 15.3067 DOP = | 1 PGK | 2024-10-09 |
| 1 DOP = | 0.066 PGK | 15.1568 DOP = | 1 PGK | 2024-10-08 |
| 1 DOP = | 0.0662 PGK | 15.1 DOP = | 1 PGK | 2024-10-07 |
| 1 DOP = | 0.0662 PGK | 15.1002 DOP = | 1 PGK | 2024-10-06 |
| 1 DOP = | 0.0662 PGK | 15.1002 DOP = | 1 PGK | 2024-10-05 |
| 1 DOP = | 0.0662 PGK | 15.1045 DOP = | 1 PGK | 2024-10-04 |
| 1 DOP = | 0.0647 PGK | 15.4653 DOP = | 1 PGK | 2024-10-03 |
| 1 DOP = | 0.0649 PGK | 15.4069 DOP = | 1 PGK | 2024-10-02 |
| 1 DOP = | 0.0661 PGK | 15.1383 DOP = | 1 PGK | 2024-10-01 |
| 1 DOP = | 0.0661 PGK | 15.123 DOP = | 1 PGK | 2024-09-30 |
| 1 DOP = | 0.0657 PGK | 15.2134 DOP = | 1 PGK | 2024-09-29 |
| 1 DOP = | 0.0657 PGK | 15.2134 DOP = | 1 PGK | 2024-09-28 |
| 1 DOP = | 0.0661 PGK | 15.132 DOP = | 1 PGK | 2024-09-27 |
| 1 DOP = | 0.0663 PGK | 15.091 DOP = | 1 PGK | 2024-09-26 |
| 1 DOP = | 0.0651 PGK | 15.3593 DOP = | 1 PGK | 2024-09-25 |
| 1 DOP = | 0.0661 PGK | 15.1269 DOP = | 1 PGK | 2024-09-24 |
| 1 DOP = | 0.0652 PGK | 15.3342 DOP = | 1 PGK | 2024-09-23 |
| 1 DOP = | 0.0652 PGK | 15.3342 DOP = | 1 PGK | 2024-09-22 |
| 1 DOP = | 0.0652 PGK | 15.3342 DOP = | 1 PGK | 2024-09-21 |
| 1 DOP = | 0.0661 PGK | 15.1196 DOP = | 1 PGK | 2024-09-20 |
| 1 DOP = | 0.0662 PGK | 15.1165 DOP = | 1 PGK | 2024-09-19 |
| 1 DOP = | 0.0661 PGK | 15.1259 DOP = | 1 PGK | 2024-09-18 |
| 1 DOP = | 0.0661 PGK | 15.1223 DOP = | 1 PGK | 2024-09-17 |
| 1 DOP = | 0.0661 PGK | 15.1184 DOP = | 1 PGK | 2024-09-16 |
| 1 DOP = | 0.0661 PGK | 15.1182 DOP = | 1 PGK | 2024-09-15 |
| 1 DOP = | 0.0661 PGK | 15.1182 DOP = | 1 PGK | 2024-09-14 |
| 1 DOP = | 0.0663 PGK | 15.0767 DOP = | 1 PGK | 2024-09-13 |
| 1 DOP = | 0.0663 PGK | 15.0868 DOP = | 1 PGK | 2024-09-12 |
| 1 DOP = | 0.0661 PGK | 15.1189 DOP = | 1 PGK | 2024-09-11 |
| 1 DOP = | 0.0661 PGK | 15.1281 DOP = | 1 PGK | 2024-09-10 |
| 1 DOP = | 0.0662 PGK | 15.1149 DOP = | 1 PGK | 2024-09-09 |
| 1 DOP = | 0.0662 PGK | 15.1149 DOP = | 1 PGK | 2024-09-08 |
| 1 DOP = | 0.0662 PGK | 15.1149 DOP = | 1 PGK | 2024-09-07 |
| 1 DOP = | 0.0652 PGK | 15.3413 DOP = | 1 PGK | 2024-09-06 |
| 1 DOP = | 0.0665 PGK | 15.0471 DOP = | 1 PGK | 2024-09-05 |
| 1 DOP = | 0.0664 PGK | 15.0537 DOP = | 1 PGK | 2024-09-04 |
| 1 DOP = | 0.0663 PGK | 15.0826 DOP = | 1 PGK | 2024-09-03 |
| 1 DOP = | 0.0663 PGK | 15.0787 DOP = | 1 PGK | 2024-09-02 |
| 1 DOP = | 0.0663 PGK | 15.0788 DOP = | 1 PGK | 2024-09-01 |
| 1 DOP = | 0.0661 PGK | 15.1252 DOP = | 1 PGK | 2024-08-31 |
| 1 DOP = | 0.0662 PGK | 15.1049 DOP = | 1 PGK | 2024-08-30 |
| 1 DOP = | 0.0663 PGK | 15.0841 DOP = | 1 PGK | 2024-08-29 |
| 1 DOP = | 0.0662 PGK | 15.1065 DOP = | 1 PGK | 2024-08-28 |
| 1 DOP = | 0.0655 PGK | 15.2736 DOP = | 1 PGK | 2024-08-27 |
| 1 DOP = | 0.0661 PGK | 15.128 DOP = | 1 PGK | 2024-08-26 |
| 1 DOP = | 0.0661 PGK | 15.1275 DOP = | 1 PGK | 2024-08-25 |
| 1 DOP = | 0.0661 PGK | 15.1275 DOP = | 1 PGK | 2024-08-24 |
| 1 DOP = | 0.0661 PGK | 15.1341 DOP = | 1 PGK | 2024-08-23 |
| 1 DOP = | 0.066 PGK | 15.1427 DOP = | 1 PGK | 2024-08-22 |
| 1 DOP = | 0.066 PGK | 15.1418 DOP = | 1 PGK | 2024-08-21 |
| 1 DOP = | 0.0661 PGK | 15.1333 DOP = | 1 PGK | 2024-08-20 |
| 1 DOP = | 0.0659 PGK | 15.1649 DOP = | 1 PGK | 2024-08-19 |
| 1 DOP = | 0.0659 PGK | 15.1649 DOP = | 1 PGK | 2024-08-18 |
| 1 DOP = | 0.0659 PGK | 15.1649 DOP = | 1 PGK | 2024-08-17 |
| 1 DOP = | 0.0659 PGK | 15.1661 DOP = | 1 PGK | 2024-08-16 |
| 1 DOP = | 0.0661 PGK | 15.1393 DOP = | 1 PGK | 2024-08-15 |
| 1 DOP = | 0.066 PGK | 15.1486 DOP = | 1 PGK | 2024-08-14 |
| 1 DOP = | 0.065 PGK | 15.38 DOP = | 1 PGK | 2024-08-13 |
| 1 DOP = | 0.0659 PGK | 15.1733 DOP = | 1 PGK | 2024-08-12 |
| 1 DOP = | 0.0659 PGK | 15.1733 DOP = | 1 PGK | 2024-08-11 |
| 1 DOP = | 0.0651 PGK | 15.3639 DOP = | 1 PGK | 2024-08-10 |
| 1 DOP = | 0.0661 PGK | 15.1348 DOP = | 1 PGK | 2024-08-09 |
| 1 DOP = | 0.0661 PGK | 15.1271 DOP = | 1 PGK | 2024-08-08 |
| 1 DOP = | 0.0661 PGK | 15.1234 DOP = | 1 PGK | 2024-08-07 |
| 1 DOP = | 0.0661 PGK | 15.1185 DOP = | 1 PGK | 2024-08-06 |
| 1 DOP = | 0.0661 PGK | 15.1375 DOP = | 1 PGK | 2024-08-05 |
| 1 DOP = | 0.0661 PGK | 15.1376 DOP = | 1 PGK | 2024-08-04 |
| 1 DOP = | 0.0661 PGK | 15.1376 DOP = | 1 PGK | 2024-08-03 |
| 1 DOP = | 0.0662 PGK | 15.1156 DOP = | 1 PGK | 2024-08-02 |
| 1 DOP = | 0.0661 PGK | 15.1214 DOP = | 1 PGK | 2024-08-01 |
| 1 DOP = | 0.0662 PGK | 15.0997 DOP = | 1 PGK | 2024-07-31 |
| 1 DOP = | 0.0663 PGK | 15.0813 DOP = | 1 PGK | 2024-07-30 |
| 1 DOP = | 0.0663 PGK | 15.0882 DOP = | 1 PGK | 2024-07-29 |
| 1 DOP = | 0.0663 PGK | 15.088 DOP = | 1 PGK | 2024-07-28 |
| 1 DOP = | 0.0663 PGK | 15.088 DOP = | 1 PGK | 2024-07-27 |
| 1 DOP = | 0.0653 PGK | 15.3149 DOP = | 1 PGK | 2024-07-26 |
| 1 DOP = | 0.0653 PGK | 15.3125 DOP = | 1 PGK | 2024-07-25 |
| 1 DOP = | 0.0652 PGK | 15.3489 DOP = | 1 PGK | 2024-07-24 |
| 1 DOP = | 0.0662 PGK | 15.0998 DOP = | 1 PGK | 2024-07-23 |
| 1 DOP = | 0.0662 PGK | 15.116 DOP = | 1 PGK | 2024-07-22 |
| 1 DOP = | 0.0662 PGK | 15.1161 DOP = | 1 PGK | 2024-07-21 |
| 1 DOP = | 0.0662 PGK | 15.1161 DOP = | 1 PGK | 2024-07-20 |
| 1 DOP = | 0.0662 PGK | 15.1027 DOP = | 1 PGK | 2024-07-19 |
| 1 DOP = | 0.0664 PGK | 15.0701 DOP = | 1 PGK | 2024-07-18 |
| 1 DOP = | 0.0662 PGK | 15.0958 DOP = | 1 PGK | 2024-07-17 |
| 1 DOP = | 0.0662 PGK | 15.1125 DOP = | 1 PGK | 2024-07-16 |
| 1 DOP = | 0.0662 PGK | 15.1068 DOP = | 1 PGK | 2024-07-15 |
| 1 DOP = | 0.0662 PGK | 15.1068 DOP = | 1 PGK | 2024-07-14 |
| 1 DOP = | 0.0662 PGK | 15.1068 DOP = | 1 PGK | 2024-07-13 |
| 1 DOP = | 0.0663 PGK | 15.0858 DOP = | 1 PGK | 2024-07-12 |
| 1 DOP = | 0.0662 PGK | 15.1016 DOP = | 1 PGK | 2024-07-11 |
| 1 DOP = | 0.0661 PGK | 15.1217 DOP = | 1 PGK | 2024-07-10 |
| 1 DOP = | 0.0661 PGK | 15.13 DOP = | 1 PGK | 2024-07-09 |
| 1 DOP = | 0.0651 PGK | 15.3623 DOP = | 1 PGK | 2024-07-08 |
| 1 DOP = | 0.0651 PGK | 15.3623 DOP = | 1 PGK | 2024-07-07 |
| 1 DOP = | 0.0651 PGK | 15.3623 DOP = | 1 PGK | 2024-07-06 |
| 1 DOP = | 0.0651 PGK | 15.358 DOP = | 1 PGK | 2024-07-05 |
| 1 DOP = | 0.0652 PGK | 15.3317 DOP = | 1 PGK | 2024-07-04 |
| 1 DOP = | 0.0652 PGK | 15.3429 DOP = | 1 PGK | 2024-07-03 |
| 1 DOP = | 0.0652 PGK | 15.3381 DOP = | 1 PGK | 2024-07-02 |
| 1 DOP = | 0.0651 PGK | 15.3504 DOP = | 1 PGK | 2024-07-01 |
| 1 DOP = | 0.0651 PGK | 15.3506 DOP = | 1 PGK | 2024-06-30 |
| 1 DOP = | 0.0651 PGK | 15.3507 DOP = | 1 PGK | 2024-06-29 |
| 1 DOP = | 0.0652 PGK | 15.3447 DOP = | 1 PGK | 2024-06-28 |
| 1 DOP = | 0.0661 PGK | 15.1285 DOP = | 1 PGK | 2024-06-27 |
| 1 DOP = | 0.0661 PGK | 15.1339 DOP = | 1 PGK | 2024-06-26 |
| 1 DOP = | 0.0661 PGK | 15.1207 DOP = | 1 PGK | 2024-06-25 |
| 1 DOP = | 0.0661 PGK | 15.132 DOP = | 1 PGK | 2024-06-24 |
| 1 DOP = | 0.0661 PGK | 15.132 DOP = | 1 PGK | 2024-06-23 |
| 1 DOP = | 0.0661 PGK | 15.132 DOP = | 1 PGK | 2024-06-22 |
| 1 DOP = | 0.0661 PGK | 15.1277 DOP = | 1 PGK | 2024-06-21 |
| 1 DOP = | 0.0661 PGK | 15.1396 DOP = | 1 PGK | 2024-06-20 |
| 1 DOP = | 0.0659 PGK | 15.1781 DOP = | 1 PGK | 2024-06-19 |
| 1 DOP = | 0.0649 PGK | 15.4104 DOP = | 1 PGK | 2024-06-18 |
| 1 DOP = | 0.0656 PGK | 15.2363 DOP = | 1 PGK | 2024-06-17 |
| 1 DOP = | 0.0656 PGK | 15.2363 DOP = | 1 PGK | 2024-06-16 |
| 1 DOP = | 0.0656 PGK | 15.2363 DOP = | 1 PGK | 2024-06-15 |
| 1 DOP = | 0.0656 PGK | 15.2543 DOP = | 1 PGK | 2024-06-14 |
| 1 DOP = | 0.0656 PGK | 15.247 DOP = | 1 PGK | 2024-06-13 |
| 1 DOP = | 0.0655 PGK | 15.2615 DOP = | 1 PGK | 2024-06-12 |
| 1 DOP = | 0.065 PGK | 15.3814 DOP = | 1 PGK | 2024-06-11 |
| 1 DOP = | 0.0647 PGK | 15.4628 DOP = | 1 PGK | 2024-06-10 |
| 1 DOP = | 0.0647 PGK | 15.4628 DOP = | 1 PGK | 2024-06-09 |
| 1 DOP = | 0.0647 PGK | 15.4628 DOP = | 1 PGK | 2024-06-08 |
| 1 DOP = | 0.0656 PGK | 15.2385 DOP = | 1 PGK | 2024-06-07 |
| 1 DOP = | 0.0657 PGK | 15.2135 DOP = | 1 PGK | 2024-06-06 |
| 1 DOP = | 0.0657 PGK | 15.22 DOP = | 1 PGK | 2024-06-05 |
| 1 DOP = | 0.0658 PGK | 15.2004 DOP = | 1 PGK | 2024-06-04 |
| 1 DOP = | 0.0648 PGK | 15.4204 DOP = | 1 PGK | 2024-06-03 |
| 1 DOP = | 0.0649 PGK | 15.4178 DOP = | 1 PGK | 2024-06-02 |
| 1 DOP = | 0.0649 PGK | 15.4178 DOP = | 1 PGK | 2024-06-01 |
| 1 DOP = | 0.0659 PGK | 15.1854 DOP = | 1 PGK | 2024-05-31 |
| 1 DOP = | 0.066 PGK | 15.1455 DOP = | 1 PGK | 2024-05-30 |
| 1 DOP = | 0.066 PGK | 15.156 DOP = | 1 PGK | 2024-05-29 |
| 1 DOP = | 0.066 PGK | 15.1443 DOP = | 1 PGK | 2024-05-28 |
| 1 DOP = | 0.066 PGK | 15.1531 DOP = | 1 PGK | 2024-05-27 |
| 1 DOP = | 0.066 PGK | 15.1531 DOP = | 1 PGK | 2024-05-26 |
| 1 DOP = | 0.066 PGK | 15.1531 DOP = | 1 PGK | 2024-05-25 |
| 1 DOP = | 0.0661 PGK | 15.1246 DOP = | 1 PGK | 2024-05-24 |
| 1 DOP = | 0.0662 PGK | 15.0997 DOP = | 1 PGK | 2024-05-23 |
| 1 DOP = | 0.0662 PGK | 15.1135 DOP = | 1 PGK | 2024-05-22 |
| 1 DOP = | 0.0664 PGK | 15.0602 DOP = | 1 PGK | 2024-05-21 |
| 1 DOP = | 0.0663 PGK | 15.0839 DOP = | 1 PGK | 2024-05-20 |
| 1 DOP = | 0.0663 PGK | 15.0844 DOP = | 1 PGK | 2024-05-19 |
| 1 DOP = | 0.0663 PGK | 15.0844 DOP = | 1 PGK | 2024-05-18 |
| 1 DOP = | 0.0662 PGK | 15.1038 DOP = | 1 PGK | 2024-05-17 |
| 1 DOP = | 0.0665 PGK | 15.0452 DOP = | 1 PGK | 2024-05-16 |
| 1 DOP = | 0.0663 PGK | 15.074 DOP = | 1 PGK | 2024-05-15 |
| 1 DOP = | 0.0667 PGK | 15.0002 DOP = | 1 PGK | 2024-05-14 |
| 1 DOP = | 0.0667 PGK | 14.994 DOP = | 1 PGK | 2024-05-13 |
| 1 DOP = | 0.0667 PGK | 14.994 DOP = | 1 PGK | 2024-05-12 |
| 1 DOP = | 0.0667 PGK | 14.994 DOP = | 1 PGK | 2024-05-11 |
| 1 DOP = | 0.0667 PGK | 14.9964 DOP = | 1 PGK | 2024-05-10 |
| 1 DOP = | 0.0668 PGK | 14.9774 DOP = | 1 PGK | 2024-05-09 |
| 1 DOP = | 0.0667 PGK | 14.9966 DOP = | 1 PGK | 2024-05-08 |
| 1 DOP = | 0.0667 PGK | 14.9964 DOP = | 1 PGK | 2024-05-07 |
| 1 DOP = | 0.0665 PGK | 15.0325 DOP = | 1 PGK | 2024-05-06 |
| 1 DOP = | 0.0665 PGK | 15.0325 DOP = | 1 PGK | 2024-05-05 |
| 1 DOP = | 0.0665 PGK | 15.0325 DOP = | 1 PGK | 2024-05-04 |
| 1 DOP = | 0.0663 PGK | 15.0804 DOP = | 1 PGK | 2024-05-03 |
| 1 DOP = | 0.0664 PGK | 15.0632 DOP = | 1 PGK | 2024-05-02 |
| 1 DOP = | 0.066 PGK | 15.1557 DOP = | 1 PGK | 2024-05-01 |
| 1 DOP = | 0.0651 PGK | 15.3636 DOP = | 1 PGK | 2024-04-30 |
| 1 DOP = | 0.0658 PGK | 15.1871 DOP = | 1 PGK | 2024-04-29 |
| 1 DOP = | 0.0658 PGK | 15.1872 DOP = | 1 PGK | 2024-04-28 |
| 1 DOP = | 0.0658 PGK | 15.1872 DOP = | 1 PGK | 2024-04-27 |
| 1 DOP = | 0.0656 PGK | 15.253 DOP = | 1 PGK | 2024-04-26 |
| 1 DOP = | 0.0646 PGK | 15.4715 DOP = | 1 PGK | 2024-04-25 |
| 1 DOP = | 0.0646 PGK | 15.484 DOP = | 1 PGK | 2024-04-24 |
| 1 DOP = | 0.0644 PGK | 15.5221 DOP = | 1 PGK | 2024-04-23 |
| 1 DOP = | 0.0644 PGK | 15.5289 DOP = | 1 PGK | 2024-04-22 |
| 1 DOP = | 0.0644 PGK | 15.5289 DOP = | 1 PGK | 2024-04-21 |
| 1 DOP = | 0.0644 PGK | 15.5289 DOP = | 1 PGK | 2024-04-20 |
| 1 DOP = | 0.0643 PGK | 15.5509 DOP = | 1 PGK | 2024-04-19 |
| 1 DOP = | 0.0643 PGK | 15.5516 DOP = | 1 PGK | 2024-04-18 |
| 1 DOP = | 0.0641 PGK | 15.601 DOP = | 1 PGK | 2024-04-17 |
| 1 DOP = | 0.064 PGK | 15.6321 DOP = | 1 PGK | 2024-04-16 |
| 1 DOP = | 0.0648 PGK | 15.4259 DOP = | 1 PGK | 2024-04-15 |
| 1 DOP = | 0.0648 PGK | 15.426 DOP = | 1 PGK | 2024-04-14 |
| 1 DOP = | 0.0645 PGK | 15.4979 DOP = | 1 PGK | 2024-04-13 |
| 1 DOP = | 0.0648 PGK | 15.4372 DOP = | 1 PGK | 2024-04-12 |
| 1 DOP = | 0.0648 PGK | 15.4321 DOP = | 1 PGK | 2024-04-11 |
| 1 DOP = | 0.0648 PGK | 15.4295 DOP = | 1 PGK | 2024-04-10 |
| 1 DOP = | 0.0639 PGK | 15.648 DOP = | 1 PGK | 2024-04-09 |
| 1 DOP = | 0.0647 PGK | 15.4492 DOP = | 1 PGK | 2024-04-08 |
| 1 DOP = | 0.0647 PGK | 15.4491 DOP = | 1 PGK | 2024-04-07 |
| 1 DOP = | 0.0647 PGK | 15.4491 DOP = | 1 PGK | 2024-04-06 |
| 1 DOP = | 0.0648 PGK | 15.4365 DOP = | 1 PGK | 2024-04-05 |
| 1 DOP = | 0.0667 PGK | 14.9986 DOP = | 1 PGK | 2024-04-04 |
| 1 DOP = | 0.0647 PGK | 15.4508 DOP = | 1 PGK | 2024-04-03 |
| 1 DOP = | 0.0645 PGK | 15.4952 DOP = | 1 PGK | 2024-04-02 |
| 1 DOP = | 0.0646 PGK | 15.4796 DOP = | 1 PGK | 2024-04-01 |
| 1 DOP = | 0.0646 PGK | 15.4797 DOP = | 1 PGK | 2024-03-31 |
| 1 DOP = | 0.0646 PGK | 15.4797 DOP = | 1 PGK | 2024-03-30 |
| 1 DOP = | 0.0646 PGK | 15.4737 DOP = | 1 PGK | 2024-03-29 |
| 1 DOP = | 0.0646 PGK | 15.4721 DOP = | 1 PGK | 2024-03-28 |
| 1 DOP = | 0.0647 PGK | 15.4537 DOP = | 1 PGK | 2024-03-27 |
| 1 DOP = | 0.0639 PGK | 15.6494 DOP = | 1 PGK | 2024-03-26 |
| 1 DOP = | 0.0639 PGK | 15.6527 DOP = | 1 PGK | 2024-03-25 |
| 1 DOP = | 0.0639 PGK | 15.6527 DOP = | 1 PGK | 2024-03-24 |
| 1 DOP = | 0.0639 PGK | 15.6527 DOP = | 1 PGK | 2024-03-23 |
| 1 DOP = | 0.0638 PGK | 15.6704 DOP = | 1 PGK | 2024-03-22 |
| 1 DOP = | 0.0638 PGK | 15.6765 DOP = | 1 PGK | 2024-03-21 |
| 1 DOP = | 0.0636 PGK | 15.7118 DOP = | 1 PGK | 2024-03-20 |
| 1 DOP = | 0.0637 PGK | 15.6911 DOP = | 1 PGK | 2024-03-19 |
| 1 DOP = | 0.0646 PGK | 15.4891 DOP = | 1 PGK | 2024-03-18 |
| 1 DOP = | 0.0646 PGK | 15.4891 DOP = | 1 PGK | 2024-03-17 |
| 1 DOP = | 0.0646 PGK | 15.4891 DOP = | 1 PGK | 2024-03-16 |
| 1 DOP = | 0.0646 PGK | 15.4729 DOP = | 1 PGK | 2024-03-15 |
| 1 DOP = | 0.0647 PGK | 15.4546 DOP = | 1 PGK | 2024-03-14 |
| 1 DOP = | 0.0646 PGK | 15.4741 DOP = | 1 PGK | 2024-03-13 |
| 1 DOP = | 0.0639 PGK | 15.6535 DOP = | 1 PGK | 2024-03-12 |
| 1 DOP = | 0.0648 PGK | 15.4394 DOP = | 1 PGK | 2024-03-11 |
| 1 DOP = | 0.0648 PGK | 15.4395 DOP = | 1 PGK | 2024-03-10 |
| 1 DOP = | 0.0648 PGK | 15.4395 DOP = | 1 PGK | 2024-03-09 |
| 1 DOP = | 0.0643 PGK | 15.5636 DOP = | 1 PGK | 2024-03-08 |
| 1 DOP = | 0.065 PGK | 15.3939 DOP = | 1 PGK | 2024-03-07 |
| 1 DOP = | 0.0649 PGK | 15.4178 DOP = | 1 PGK | 2024-03-06 |
| 1 DOP = | 0.0649 PGK | 15.4199 DOP = | 1 PGK | 2024-03-05 |
| 1 DOP = | 0.0649 PGK | 15.3975 DOP = | 1 PGK | 2024-03-04 |
| 1 DOP = | 0.0649 PGK | 15.3975 DOP = | 1 PGK | 2024-03-03 |
| 1 DOP = | 0.0649 PGK | 15.3975 DOP = | 1 PGK | 2024-03-02 |
| 1 DOP = | 0.065 PGK | 15.3878 DOP = | 1 PGK | 2024-03-01 |
| 1 DOP = | 0.065 PGK | 15.3941 DOP = | 1 PGK | 2024-02-29 |
| 1 DOP = | 0.0649 PGK | 15.4133 DOP = | 1 PGK | 2024-02-28 |
| 1 DOP = | 0.064 PGK | 15.6349 DOP = | 1 PGK | 2024-02-27 |
| 1 DOP = | 0.0649 PGK | 15.4193 DOP = | 1 PGK | 2024-02-26 |
| 1 DOP = | 0.0649 PGK | 15.4193 DOP = | 1 PGK | 2024-02-25 |
| 1 DOP = | 0.0649 PGK | 15.4193 DOP = | 1 PGK | 2024-02-24 |
| 1 DOP = | 0.0649 PGK | 15.4133 DOP = | 1 PGK | 2024-02-23 |
| 1 DOP = | 0.065 PGK | 15.3768 DOP = | 1 PGK | 2024-02-22 |
| 1 DOP = | 0.065 PGK | 15.3939 DOP = | 1 PGK | 2024-02-21 |
| 1 DOP = | 0.065 PGK | 15.3947 DOP = | 1 PGK | 2024-02-20 |
| 1 DOP = | 0.0649 PGK | 15.4009 DOP = | 1 PGK | 2024-02-19 |
| 1 DOP = | 0.0649 PGK | 15.4009 DOP = | 1 PGK | 2024-02-18 |
| 1 DOP = | 0.0636 PGK | 15.7324 DOP = | 1 PGK | 2024-02-17 |
| 1 DOP = | 0.065 PGK | 15.3732 DOP = | 1 PGK | 2024-02-16 |
| 1 DOP = | 0.0651 PGK | 15.362 DOP = | 1 PGK | 2024-02-15 |
| 1 DOP = | 0.0649 PGK | 15.4122 DOP = | 1 PGK | 2024-02-14 |
| 1 DOP = | 0.0649 PGK | 15.4009 DOP = | 1 PGK | 2024-02-13 |
| 1 DOP = | 0.0648 PGK | 15.4297 DOP = | 1 PGK | 2024-02-12 |
| 1 DOP = | 0.0648 PGK | 15.4297 DOP = | 1 PGK | 2024-02-11 |
| 1 DOP = | 0.0648 PGK | 15.4297 DOP = | 1 PGK | 2024-02-10 |
| 1 DOP = | 0.0649 PGK | 15.413 DOP = | 1 PGK | 2024-02-09 |
| 1 DOP = | 0.064 PGK | 15.6139 DOP = | 1 PGK | 2024-02-08 |
| 1 DOP = | 0.0639 PGK | 15.6495 DOP = | 1 PGK | 2024-02-07 |
| 1 DOP = | 0.0637 PGK | 15.6939 DOP = | 1 PGK | 2024-02-06 |
| 1 DOP = | 0.0643 PGK | 15.5576 DOP = | 1 PGK | 2024-02-05 |
| 1 DOP = | 0.0641 PGK | 15.6127 DOP = | 1 PGK | 2024-02-04 |
| 1 DOP = | 0.0641 PGK | 15.6127 DOP = | 1 PGK | 2024-02-03 |
| 1 DOP = | 0.0639 PGK | 15.6523 DOP = | 1 PGK | 2024-02-02 |
| 1 DOP = | 0.0645 PGK | 15.5137 DOP = | 1 PGK | 2024-02-01 |
| 1 DOP = | 0.0636 PGK | 15.7283 DOP = | 1 PGK | 2024-01-31 |
| 1 DOP = | 0.0636 PGK | 15.7248 DOP = | 1 PGK | 2024-01-30 |
| 1 DOP = | 0.0645 PGK | 15.5149 DOP = | 1 PGK | 2024-01-29 |
| 1 DOP = | 0.0645 PGK | 15.5149 DOP = | 1 PGK | 2024-01-28 |
| 1 DOP = | 0.0645 PGK | 15.5149 DOP = | 1 PGK | 2024-01-27 |
| 1 DOP = | 0.064 PGK | 15.6315 DOP = | 1 PGK | 2024-01-26 |
| 1 DOP = | 0.0639 PGK | 15.6542 DOP = | 1 PGK | 2024-01-25 |
| 1 DOP = | 0.0635 PGK | 15.7437 DOP = | 1 PGK | 2024-01-24 |
| 1 DOP = | 0.0637 PGK | 15.7092 DOP = | 1 PGK | 2024-01-23 |
| 1 DOP = | 0.0636 PGK | 15.712 DOP = | 1 PGK | 2024-01-22 |
| 1 DOP = | 0.0636 PGK | 15.7122 DOP = | 1 PGK | 2024-01-21 |
| 1 DOP = | 0.0631 PGK | 15.8418 DOP = | 1 PGK | 2024-01-20 |
| 1 DOP = | 0.063 PGK | 15.8668 DOP = | 1 PGK | 2024-01-19 |
| 1 DOP = | 0.0638 PGK | 15.6856 DOP = | 1 PGK | 2024-01-18 |
| 1 DOP = | 0.0638 PGK | 15.6849 DOP = | 1 PGK | 2024-01-17 |
| 1 DOP = | 0.0638 PGK | 15.6846 DOP = | 1 PGK | 2024-01-16 |
| 1 DOP = | 0.0638 PGK | 15.6843 DOP = | 1 PGK | 2024-01-15 |
| 1 DOP = | 0.0638 PGK | 15.6843 DOP = | 1 PGK | 2024-01-14 |
| 1 DOP = | 0.0638 PGK | 15.6843 DOP = | 1 PGK | 2024-01-13 |
| 1 DOP = | 0.0637 PGK | 15.6876 DOP = | 1 PGK | 2024-01-12 |
| 1 DOP = | 0.0646 PGK | 15.4692 DOP = | 1 PGK | 2024-01-11 |
| 1 DOP = | 0.0637 PGK | 15.6936 DOP = | 1 PGK | 2024-01-10 |
| 1 DOP = | 0.0639 PGK | 15.6562 DOP = | 1 PGK | 2024-01-09 |
| 1 DOP = | 0.0642 PGK | 15.5835 DOP = | 1 PGK | 2024-01-08 |
| 1 DOP = | 0.0641 PGK | 15.6011 DOP = | 1 PGK | 2024-01-07 |
| 1 DOP = | 0.0637 PGK | 15.7021 DOP = | 1 PGK | 2024-01-06 |
| 1 DOP = | 0.0643 PGK | 15.5601 DOP = | 1 PGK | 2024-01-05 |
| 1 DOP = | 0.0643 PGK | 15.5548 DOP = | 1 PGK | 2024-01-04 |
| 1 DOP = | 0.0642 PGK | 15.5699 DOP = | 1 PGK | 2024-01-03 |
| 1 DOP = | 0.0652 PGK | 15.3391 DOP = | 1 PGK | 2024-01-02 |
| 1 DOP = | 0.0652 PGK | 15.3474 DOP = | 1 PGK | 2024-01-01 |
| 1 DOP = | 0.0652 PGK | 15.3391 DOP = | 1 PGK | 2023-12-31 |
| 1 DOP = | 0.0652 PGK | 15.3387 DOP = | 1 PGK | 2023-12-30 |
| 1 DOP = | 0.0646 PGK | 15.4811 DOP = | 1 PGK | 2023-12-29 |
| 1 DOP = | 0.0646 PGK | 15.4885 DOP = | 1 PGK | 2023-12-28 |
| 1 DOP = | 0.0647 PGK | 15.4656 DOP = | 1 PGK | 2023-12-27 |
| 1 DOP = | 0.0648 PGK | 15.4375 DOP = | 1 PGK | 2023-12-26 |
| 1 DOP = | 0.0648 PGK | 15.4375 DOP = | 1 PGK | 2023-12-25 |
| 1 DOP = | 0.0648 PGK | 15.4375 DOP = | 1 PGK | 2023-12-24 |
| 1 DOP = | 0.0648 PGK | 15.4406 DOP = | 1 PGK | 2023-12-23 |
| 1 DOP = | 0.0649 PGK | 15.4131 DOP = | 1 PGK | 2023-12-22 |
| 1 DOP = | 0.0648 PGK | 15.4205 DOP = | 1 PGK | 2023-12-21 |
| 1 DOP = | 0.065 PGK | 15.385 DOP = | 1 PGK | 2023-12-20 |
| 1 DOP = | 0.066 PGK | 15.1552 DOP = | 1 PGK | 2023-12-19 |
| 1 DOP = | 0.0652 PGK | 15.3423 DOP = | 1 PGK | 2023-12-18 |
| 1 DOP = | 0.0652 PGK | 15.3423 DOP = | 1 PGK | 2023-12-17 |
| 1 DOP = | 0.0655 PGK | 15.2583 DOP = | 1 PGK | 2023-12-16 |
| 1 DOP = | 0.0652 PGK | 15.3349 DOP = | 1 PGK | 2023-12-15 |
| 1 DOP = | 0.0664 PGK | 15.0638 DOP = | 1 PGK | 2023-12-14 |
| 1 DOP = | 0.0663 PGK | 15.0797 DOP = | 1 PGK | 2023-12-13 |
| 1 DOP = | 0.0654 PGK | 15.2902 DOP = | 1 PGK | 2023-12-12 |
| 1 DOP = | 0.0654 PGK | 15.2811 DOP = | 1 PGK | 2023-12-11 |
| 1 DOP = | 0.0654 PGK | 15.2811 DOP = | 1 PGK | 2023-12-10 |
| 1 DOP = | 0.0654 PGK | 15.2811 DOP = | 1 PGK | 2023-12-09 |
| 1 DOP = | 0.0655 PGK | 15.2689 DOP = | 1 PGK | 2023-12-08 |
| 1 DOP = | 0.0656 PGK | 15.2464 DOP = | 1 PGK | 2023-12-07 |
| 1 DOP = | 0.0664 PGK | 15.0551 DOP = | 1 PGK | 2023-12-06 |
| 1 DOP = | 0.0663 PGK | 15.0805 DOP = | 1 PGK | 2023-12-05 |
| 1 DOP = | 0.0655 PGK | 15.2744 DOP = | 1 PGK | 2023-12-04 |
| 1 DOP = | 0.0655 PGK | 15.2744 DOP = | 1 PGK | 2023-12-03 |
| 1 DOP = | 0.0657 PGK | 15.2255 DOP = | 1 PGK | 2023-12-02 |
| 1 DOP = | 0.0654 PGK | 15.2849 DOP = | 1 PGK | 2023-12-01 |
| 1 DOP = | 0.0656 PGK | 15.2536 DOP = | 1 PGK | 2023-11-30 |
| 1 DOP = | 0.0657 PGK | 15.2267 DOP = | 1 PGK | 2023-11-29 |
| 1 DOP = | 0.0649 PGK | 15.4173 DOP = | 1 PGK | 2023-11-28 |
| 1 DOP = | 0.0664 PGK | 15.0602 DOP = | 1 PGK | 2023-11-27 |
| 1 DOP = | 0.0664 PGK | 15.0594 DOP = | 1 PGK | 2023-11-26 |
| 1 DOP = | 0.0665 PGK | 15.0446 DOP = | 1 PGK | 2023-11-25 |
| 1 DOP = | 0.0664 PGK | 15.059 DOP = | 1 PGK | 2023-11-24 |
| 1 DOP = | 0.0664 PGK | 15.0511 DOP = | 1 PGK | 2023-11-23 |