Last Year History for DOP/PKR
| DOP | PKR | DOP | PKR | Date |
|---|---|---|---|---|
| 1 DOP = | 4.5987 PKR | 0.2175 DOP = | 1 PKR | 2024-12-03 |
| 1 DOP = | 4.6048 PKR | 0.2172 DOP = | 1 PKR | 2024-12-02 |
| 1 DOP = | 4.6048 PKR | 0.2172 DOP = | 1 PKR | 2024-12-01 |
| 1 DOP = | 4.6048 PKR | 0.2172 DOP = | 1 PKR | 2024-11-30 |
| 1 DOP = | 4.6041 PKR | 0.2172 DOP = | 1 PKR | 2024-11-29 |
| 1 DOP = | 4.6096 PKR | 0.2169 DOP = | 1 PKR | 2024-11-28 |
| 1 DOP = | 4.6088 PKR | 0.217 DOP = | 1 PKR | 2024-11-27 |
| 1 DOP = | 4.6089 PKR | 0.217 DOP = | 1 PKR | 2024-11-26 |
| 1 DOP = | 4.6077 PKR | 0.217 DOP = | 1 PKR | 2024-11-25 |
| 1 DOP = | 4.6077 PKR | 0.217 DOP = | 1 PKR | 2024-11-24 |
| 1 DOP = | 4.6077 PKR | 0.217 DOP = | 1 PKR | 2024-11-23 |
| 1 DOP = | 4.613 PKR | 0.2168 DOP = | 1 PKR | 2024-11-22 |
| 1 DOP = | 4.6091 PKR | 0.217 DOP = | 1 PKR | 2024-11-21 |
| 1 DOP = | 4.6144 PKR | 0.2167 DOP = | 1 PKR | 2024-11-20 |
| 1 DOP = | 4.6106 PKR | 0.2169 DOP = | 1 PKR | 2024-11-19 |
| 1 DOP = | 4.608 PKR | 0.217 DOP = | 1 PKR | 2024-11-18 |
| 1 DOP = | 4.6081 PKR | 0.217 DOP = | 1 PKR | 2024-11-17 |
| 1 DOP = | 4.6081 PKR | 0.217 DOP = | 1 PKR | 2024-11-16 |
| 1 DOP = | 4.5924 PKR | 0.2177 DOP = | 1 PKR | 2024-11-15 |
| 1 DOP = | 4.6132 PKR | 0.2168 DOP = | 1 PKR | 2024-11-14 |
| 1 DOP = | 4.6121 PKR | 0.2168 DOP = | 1 PKR | 2024-11-13 |
| 1 DOP = | 4.5988 PKR | 0.2174 DOP = | 1 PKR | 2024-11-12 |
| 1 DOP = | 4.6112 PKR | 0.2169 DOP = | 1 PKR | 2024-11-11 |
| 1 DOP = | 4.6111 PKR | 0.2169 DOP = | 1 PKR | 2024-11-10 |
| 1 DOP = | 4.6111 PKR | 0.2169 DOP = | 1 PKR | 2024-11-09 |
| 1 DOP = | 4.623 PKR | 0.2163 DOP = | 1 PKR | 2024-11-08 |
| 1 DOP = | 4.6123 PKR | 0.2168 DOP = | 1 PKR | 2024-11-07 |
| 1 DOP = | 4.5953 PKR | 0.2176 DOP = | 1 PKR | 2024-11-06 |
| 1 DOP = | 4.5964 PKR | 0.2176 DOP = | 1 PKR | 2024-11-05 |
| 1 DOP = | 4.6147 PKR | 0.2167 DOP = | 1 PKR | 2024-11-04 |
| 1 DOP = | 4.6147 PKR | 0.2167 DOP = | 1 PKR | 2024-11-03 |
| 1 DOP = | 4.5936 PKR | 0.2177 DOP = | 1 PKR | 2024-11-02 |
| 1 DOP = | 4.6142 PKR | 0.2167 DOP = | 1 PKR | 2024-11-01 |
| 1 DOP = | 4.6133 PKR | 0.2168 DOP = | 1 PKR | 2024-10-31 |
| 1 DOP = | 4.6117 PKR | 0.2168 DOP = | 1 PKR | 2024-10-30 |
| 1 DOP = | 4.6139 PKR | 0.2167 DOP = | 1 PKR | 2024-10-29 |
| 1 DOP = | 4.61 PKR | 0.2169 DOP = | 1 PKR | 2024-10-28 |
| 1 DOP = | 4.61 PKR | 0.2169 DOP = | 1 PKR | 2024-10-27 |
| 1 DOP = | 4.61 PKR | 0.2169 DOP = | 1 PKR | 2024-10-26 |
| 1 DOP = | 4.616 PKR | 0.2166 DOP = | 1 PKR | 2024-10-25 |
| 1 DOP = | 4.6117 PKR | 0.2168 DOP = | 1 PKR | 2024-10-24 |
| 1 DOP = | 4.6128 PKR | 0.2168 DOP = | 1 PKR | 2024-10-23 |
| 1 DOP = | 4.6151 PKR | 0.2167 DOP = | 1 PKR | 2024-10-22 |
| 1 DOP = | 4.6083 PKR | 0.217 DOP = | 1 PKR | 2024-10-21 |
| 1 DOP = | 4.6083 PKR | 0.217 DOP = | 1 PKR | 2024-10-20 |
| 1 DOP = | 4.6083 PKR | 0.217 DOP = | 1 PKR | 2024-10-19 |
| 1 DOP = | 4.6176 PKR | 0.2166 DOP = | 1 PKR | 2024-10-18 |
| 1 DOP = | 4.6152 PKR | 0.2167 DOP = | 1 PKR | 2024-10-17 |
| 1 DOP = | 4.6049 PKR | 0.2172 DOP = | 1 PKR | 2024-10-16 |
| 1 DOP = | 4.6169 PKR | 0.2166 DOP = | 1 PKR | 2024-10-15 |
| 1 DOP = | 4.6106 PKR | 0.2169 DOP = | 1 PKR | 2024-10-14 |
| 1 DOP = | 4.6106 PKR | 0.2169 DOP = | 1 PKR | 2024-10-13 |
| 1 DOP = | 4.6106 PKR | 0.2169 DOP = | 1 PKR | 2024-10-12 |
| 1 DOP = | 4.6133 PKR | 0.2168 DOP = | 1 PKR | 2024-10-11 |
| 1 DOP = | 4.6176 PKR | 0.2166 DOP = | 1 PKR | 2024-10-10 |
| 1 DOP = | 4.6124 PKR | 0.2168 DOP = | 1 PKR | 2024-10-09 |
| 1 DOP = | 4.5976 PKR | 0.2175 DOP = | 1 PKR | 2024-10-08 |
| 1 DOP = | 4.6139 PKR | 0.2167 DOP = | 1 PKR | 2024-10-07 |
| 1 DOP = | 4.6142 PKR | 0.2167 DOP = | 1 PKR | 2024-10-06 |
| 1 DOP = | 4.6142 PKR | 0.2167 DOP = | 1 PKR | 2024-10-05 |
| 1 DOP = | 4.6176 PKR | 0.2166 DOP = | 1 PKR | 2024-10-04 |
| 1 DOP = | 4.5751 PKR | 0.2186 DOP = | 1 PKR | 2024-10-03 |
| 1 DOP = | 4.5948 PKR | 0.2176 DOP = | 1 PKR | 2024-10-02 |
| 1 DOP = | 4.6119 PKR | 0.2168 DOP = | 1 PKR | 2024-10-01 |
| 1 DOP = | 4.6163 PKR | 0.2166 DOP = | 1 PKR | 2024-09-30 |
| 1 DOP = | 4.5939 PKR | 0.2177 DOP = | 1 PKR | 2024-09-29 |
| 1 DOP = | 4.5939 PKR | 0.2177 DOP = | 1 PKR | 2024-09-28 |
| 1 DOP = | 4.6175 PKR | 0.2166 DOP = | 1 PKR | 2024-09-27 |
| 1 DOP = | 4.6334 PKR | 0.2158 DOP = | 1 PKR | 2024-09-26 |
| 1 DOP = | 4.6195 PKR | 0.2165 DOP = | 1 PKR | 2024-09-25 |
| 1 DOP = | 4.6253 PKR | 0.2162 DOP = | 1 PKR | 2024-09-24 |
| 1 DOP = | 4.629 PKR | 0.216 DOP = | 1 PKR | 2024-09-23 |
| 1 DOP = | 4.629 PKR | 0.216 DOP = | 1 PKR | 2024-09-22 |
| 1 DOP = | 4.629 PKR | 0.216 DOP = | 1 PKR | 2024-09-21 |
| 1 DOP = | 4.6332 PKR | 0.2158 DOP = | 1 PKR | 2024-09-20 |
| 1 DOP = | 4.6359 PKR | 0.2157 DOP = | 1 PKR | 2024-09-19 |
| 1 DOP = | 4.6388 PKR | 0.2156 DOP = | 1 PKR | 2024-09-18 |
| 1 DOP = | 4.6379 PKR | 0.2156 DOP = | 1 PKR | 2024-09-17 |
| 1 DOP = | 4.6399 PKR | 0.2155 DOP = | 1 PKR | 2024-09-16 |
| 1 DOP = | 4.6399 PKR | 0.2155 DOP = | 1 PKR | 2024-09-15 |
| 1 DOP = | 4.6399 PKR | 0.2155 DOP = | 1 PKR | 2024-09-14 |
| 1 DOP = | 4.6584 PKR | 0.2147 DOP = | 1 PKR | 2024-09-13 |
| 1 DOP = | 4.6586 PKR | 0.2147 DOP = | 1 PKR | 2024-09-12 |
| 1 DOP = | 4.652 PKR | 0.215 DOP = | 1 PKR | 2024-09-11 |
| 1 DOP = | 4.6521 PKR | 0.215 DOP = | 1 PKR | 2024-09-10 |
| 1 DOP = | 4.6554 PKR | 0.2148 DOP = | 1 PKR | 2024-09-09 |
| 1 DOP = | 4.6554 PKR | 0.2148 DOP = | 1 PKR | 2024-09-08 |
| 1 DOP = | 4.6554 PKR | 0.2148 DOP = | 1 PKR | 2024-09-07 |
| 1 DOP = | 4.6518 PKR | 0.215 DOP = | 1 PKR | 2024-09-06 |
| 1 DOP = | 4.6686 PKR | 0.2142 DOP = | 1 PKR | 2024-09-05 |
| 1 DOP = | 4.6788 PKR | 0.2137 DOP = | 1 PKR | 2024-09-04 |
| 1 DOP = | 4.6697 PKR | 0.2141 DOP = | 1 PKR | 2024-09-03 |
| 1 DOP = | 4.6708 PKR | 0.2141 DOP = | 1 PKR | 2024-09-02 |
| 1 DOP = | 4.6708 PKR | 0.2141 DOP = | 1 PKR | 2024-09-01 |
| 1 DOP = | 4.6623 PKR | 0.2145 DOP = | 1 PKR | 2024-08-31 |
| 1 DOP = | 4.6667 PKR | 0.2143 DOP = | 1 PKR | 2024-08-30 |
| 1 DOP = | 4.6717 PKR | 0.2141 DOP = | 1 PKR | 2024-08-29 |
| 1 DOP = | 4.6625 PKR | 0.2145 DOP = | 1 PKR | 2024-08-28 |
| 1 DOP = | 4.6787 PKR | 0.2137 DOP = | 1 PKR | 2024-08-27 |
| 1 DOP = | 4.6618 PKR | 0.2145 DOP = | 1 PKR | 2024-08-26 |
| 1 DOP = | 4.6619 PKR | 0.2145 DOP = | 1 PKR | 2024-08-25 |
| 1 DOP = | 4.6619 PKR | 0.2145 DOP = | 1 PKR | 2024-08-24 |
| 1 DOP = | 4.6639 PKR | 0.2144 DOP = | 1 PKR | 2024-08-23 |
| 1 DOP = | 4.6771 PKR | 0.2138 DOP = | 1 PKR | 2024-08-22 |
| 1 DOP = | 4.6589 PKR | 0.2146 DOP = | 1 PKR | 2024-08-21 |
| 1 DOP = | 4.6655 PKR | 0.2143 DOP = | 1 PKR | 2024-08-20 |
| 1 DOP = | 4.6575 PKR | 0.2147 DOP = | 1 PKR | 2024-08-19 |
| 1 DOP = | 4.6575 PKR | 0.2147 DOP = | 1 PKR | 2024-08-18 |
| 1 DOP = | 4.6575 PKR | 0.2147 DOP = | 1 PKR | 2024-08-17 |
| 1 DOP = | 4.6606 PKR | 0.2146 DOP = | 1 PKR | 2024-08-16 |
| 1 DOP = | 4.6707 PKR | 0.2141 DOP = | 1 PKR | 2024-08-15 |
| 1 DOP = | 4.6713 PKR | 0.2141 DOP = | 1 PKR | 2024-08-14 |
| 1 DOP = | 4.6661 PKR | 0.2143 DOP = | 1 PKR | 2024-08-13 |
| 1 DOP = | 4.6622 PKR | 0.2145 DOP = | 1 PKR | 2024-08-12 |
| 1 DOP = | 4.662 PKR | 0.2145 DOP = | 1 PKR | 2024-08-11 |
| 1 DOP = | 4.6731 PKR | 0.214 DOP = | 1 PKR | 2024-08-10 |
| 1 DOP = | 4.6774 PKR | 0.2138 DOP = | 1 PKR | 2024-08-09 |
| 1 DOP = | 4.6845 PKR | 0.2135 DOP = | 1 PKR | 2024-08-08 |
| 1 DOP = | 4.6855 PKR | 0.2134 DOP = | 1 PKR | 2024-08-07 |
| 1 DOP = | 4.6884 PKR | 0.2133 DOP = | 1 PKR | 2024-08-06 |
| 1 DOP = | 4.6819 PKR | 0.2136 DOP = | 1 PKR | 2024-08-05 |
| 1 DOP = | 4.6819 PKR | 0.2136 DOP = | 1 PKR | 2024-08-04 |
| 1 DOP = | 4.6819 PKR | 0.2136 DOP = | 1 PKR | 2024-08-03 |
| 1 DOP = | 4.6904 PKR | 0.2132 DOP = | 1 PKR | 2024-08-02 |
| 1 DOP = | 4.695 PKR | 0.213 DOP = | 1 PKR | 2024-08-01 |
| 1 DOP = | 4.7002 PKR | 0.2128 DOP = | 1 PKR | 2024-07-31 |
| 1 DOP = | 4.6964 PKR | 0.2129 DOP = | 1 PKR | 2024-07-30 |
| 1 DOP = | 4.7021 PKR | 0.2127 DOP = | 1 PKR | 2024-07-29 |
| 1 DOP = | 4.7021 PKR | 0.2127 DOP = | 1 PKR | 2024-07-28 |
| 1 DOP = | 4.7021 PKR | 0.2127 DOP = | 1 PKR | 2024-07-27 |
| 1 DOP = | 4.7001 PKR | 0.2128 DOP = | 1 PKR | 2024-07-26 |
| 1 DOP = | 4.7043 PKR | 0.2126 DOP = | 1 PKR | 2024-07-25 |
| 1 DOP = | 4.7005 PKR | 0.2127 DOP = | 1 PKR | 2024-07-24 |
| 1 DOP = | 4.7036 PKR | 0.2126 DOP = | 1 PKR | 2024-07-23 |
| 1 DOP = | 4.6973 PKR | 0.2129 DOP = | 1 PKR | 2024-07-22 |
| 1 DOP = | 4.6973 PKR | 0.2129 DOP = | 1 PKR | 2024-07-21 |
| 1 DOP = | 4.6973 PKR | 0.2129 DOP = | 1 PKR | 2024-07-20 |
| 1 DOP = | 4.7032 PKR | 0.2126 DOP = | 1 PKR | 2024-07-19 |
| 1 DOP = | 4.721 PKR | 0.2118 DOP = | 1 PKR | 2024-07-18 |
| 1 DOP = | 4.7146 PKR | 0.2121 DOP = | 1 PKR | 2024-07-17 |
| 1 DOP = | 4.7039 PKR | 0.2126 DOP = | 1 PKR | 2024-07-16 |
| 1 DOP = | 4.7099 PKR | 0.2123 DOP = | 1 PKR | 2024-07-15 |
| 1 DOP = | 4.7099 PKR | 0.2123 DOP = | 1 PKR | 2024-07-14 |
| 1 DOP = | 4.7099 PKR | 0.2123 DOP = | 1 PKR | 2024-07-13 |
| 1 DOP = | 4.7197 PKR | 0.2119 DOP = | 1 PKR | 2024-07-12 |
| 1 DOP = | 4.7157 PKR | 0.2121 DOP = | 1 PKR | 2024-07-11 |
| 1 DOP = | 4.7091 PKR | 0.2124 DOP = | 1 PKR | 2024-07-10 |
| 1 DOP = | 4.7105 PKR | 0.2123 DOP = | 1 PKR | 2024-07-09 |
| 1 DOP = | 4.7061 PKR | 0.2125 DOP = | 1 PKR | 2024-07-08 |
| 1 DOP = | 4.7061 PKR | 0.2125 DOP = | 1 PKR | 2024-07-07 |
| 1 DOP = | 4.7061 PKR | 0.2125 DOP = | 1 PKR | 2024-07-06 |
| 1 DOP = | 4.7083 PKR | 0.2124 DOP = | 1 PKR | 2024-07-05 |
| 1 DOP = | 4.7131 PKR | 0.2122 DOP = | 1 PKR | 2024-07-04 |
| 1 DOP = | 4.7117 PKR | 0.2122 DOP = | 1 PKR | 2024-07-03 |
| 1 DOP = | 4.7197 PKR | 0.2119 DOP = | 1 PKR | 2024-07-02 |
| 1 DOP = | 4.7114 PKR | 0.2123 DOP = | 1 PKR | 2024-07-01 |
| 1 DOP = | 4.7114 PKR | 0.2122 DOP = | 1 PKR | 2024-06-30 |
| 1 DOP = | 4.7112 PKR | 0.2123 DOP = | 1 PKR | 2024-06-29 |
| 1 DOP = | 4.7131 PKR | 0.2122 DOP = | 1 PKR | 2024-06-28 |
| 1 DOP = | 4.7163 PKR | 0.212 DOP = | 1 PKR | 2024-06-27 |
| 1 DOP = | 4.7164 PKR | 0.212 DOP = | 1 PKR | 2024-06-26 |
| 1 DOP = | 4.7245 PKR | 0.2117 DOP = | 1 PKR | 2024-06-25 |
| 1 DOP = | 4.7186 PKR | 0.2119 DOP = | 1 PKR | 2024-06-24 |
| 1 DOP = | 4.7186 PKR | 0.2119 DOP = | 1 PKR | 2024-06-23 |
| 1 DOP = | 4.7186 PKR | 0.2119 DOP = | 1 PKR | 2024-06-22 |
| 1 DOP = | 4.7235 PKR | 0.2117 DOP = | 1 PKR | 2024-06-21 |
| 1 DOP = | 4.7186 PKR | 0.2119 DOP = | 1 PKR | 2024-06-20 |
| 1 DOP = | 4.7091 PKR | 0.2124 DOP = | 1 PKR | 2024-06-19 |
| 1 DOP = | 4.701 PKR | 0.2127 DOP = | 1 PKR | 2024-06-18 |
| 1 DOP = | 4.6913 PKR | 0.2132 DOP = | 1 PKR | 2024-06-17 |
| 1 DOP = | 4.6913 PKR | 0.2132 DOP = | 1 PKR | 2024-06-16 |
| 1 DOP = | 4.6913 PKR | 0.2132 DOP = | 1 PKR | 2024-06-15 |
| 1 DOP = | 4.6899 PKR | 0.2132 DOP = | 1 PKR | 2024-06-14 |
| 1 DOP = | 4.6907 PKR | 0.2132 DOP = | 1 PKR | 2024-06-13 |
| 1 DOP = | 4.6841 PKR | 0.2135 DOP = | 1 PKR | 2024-06-12 |
| 1 DOP = | 4.6447 PKR | 0.2153 DOP = | 1 PKR | 2024-06-11 |
| 1 DOP = | 4.6839 PKR | 0.2135 DOP = | 1 PKR | 2024-06-10 |
| 1 DOP = | 4.6839 PKR | 0.2135 DOP = | 1 PKR | 2024-06-09 |
| 1 DOP = | 4.6839 PKR | 0.2135 DOP = | 1 PKR | 2024-06-08 |
| 1 DOP = | 4.7015 PKR | 0.2127 DOP = | 1 PKR | 2024-06-07 |
| 1 DOP = | 4.699 PKR | 0.2128 DOP = | 1 PKR | 2024-06-06 |
| 1 DOP = | 4.6978 PKR | 0.2129 DOP = | 1 PKR | 2024-06-05 |
| 1 DOP = | 4.7153 PKR | 0.2121 DOP = | 1 PKR | 2024-06-04 |
| 1 DOP = | 4.7032 PKR | 0.2126 DOP = | 1 PKR | 2024-06-03 |
| 1 DOP = | 4.7032 PKR | 0.2126 DOP = | 1 PKR | 2024-06-02 |
| 1 DOP = | 4.7032 PKR | 0.2126 DOP = | 1 PKR | 2024-06-01 |
| 1 DOP = | 4.713 PKR | 0.2122 DOP = | 1 PKR | 2024-05-31 |
| 1 DOP = | 4.7262 PKR | 0.2116 DOP = | 1 PKR | 2024-05-30 |
| 1 DOP = | 4.7223 PKR | 0.2118 DOP = | 1 PKR | 2024-05-29 |
| 1 DOP = | 4.7257 PKR | 0.2116 DOP = | 1 PKR | 2024-05-28 |
| 1 DOP = | 4.724 PKR | 0.2117 DOP = | 1 PKR | 2024-05-27 |
| 1 DOP = | 4.724 PKR | 0.2117 DOP = | 1 PKR | 2024-05-26 |
| 1 DOP = | 4.724 PKR | 0.2117 DOP = | 1 PKR | 2024-05-25 |
| 1 DOP = | 4.7345 PKR | 0.2112 DOP = | 1 PKR | 2024-05-24 |
| 1 DOP = | 4.7433 PKR | 0.2108 DOP = | 1 PKR | 2024-05-23 |
| 1 DOP = | 4.7403 PKR | 0.211 DOP = | 1 PKR | 2024-05-22 |
| 1 DOP = | 4.7568 PKR | 0.2102 DOP = | 1 PKR | 2024-05-21 |
| 1 DOP = | 4.7551 PKR | 0.2103 DOP = | 1 PKR | 2024-05-20 |
| 1 DOP = | 4.7551 PKR | 0.2103 DOP = | 1 PKR | 2024-05-19 |
| 1 DOP = | 4.7551 PKR | 0.2103 DOP = | 1 PKR | 2024-05-18 |
| 1 DOP = | 4.7517 PKR | 0.2105 DOP = | 1 PKR | 2024-05-17 |
| 1 DOP = | 4.7642 PKR | 0.2099 DOP = | 1 PKR | 2024-05-16 |
| 1 DOP = | 4.7551 PKR | 0.2103 DOP = | 1 PKR | 2024-05-15 |
| 1 DOP = | 4.7802 PKR | 0.2092 DOP = | 1 PKR | 2024-05-14 |
| 1 DOP = | 4.7784 PKR | 0.2093 DOP = | 1 PKR | 2024-05-13 |
| 1 DOP = | 4.7784 PKR | 0.2093 DOP = | 1 PKR | 2024-05-12 |
| 1 DOP = | 4.7784 PKR | 0.2093 DOP = | 1 PKR | 2024-05-11 |
| 1 DOP = | 4.7915 PKR | 0.2087 DOP = | 1 PKR | 2024-05-10 |
| 1 DOP = | 4.792 PKR | 0.2087 DOP = | 1 PKR | 2024-05-09 |
| 1 DOP = | 4.7893 PKR | 0.2088 DOP = | 1 PKR | 2024-05-08 |
| 1 DOP = | 4.7956 PKR | 0.2085 DOP = | 1 PKR | 2024-05-07 |
| 1 DOP = | 4.7876 PKR | 0.2089 DOP = | 1 PKR | 2024-05-06 |
| 1 DOP = | 4.7874 PKR | 0.2089 DOP = | 1 PKR | 2024-05-05 |
| 1 DOP = | 4.7874 PKR | 0.2089 DOP = | 1 PKR | 2024-05-04 |
| 1 DOP = | 4.8135 PKR | 0.2078 DOP = | 1 PKR | 2024-05-03 |
| 1 DOP = | 4.7882 PKR | 0.2088 DOP = | 1 PKR | 2024-05-02 |
| 1 DOP = | 4.7573 PKR | 0.2102 DOP = | 1 PKR | 2024-05-01 |
| 1 DOP = | 4.7585 PKR | 0.2102 DOP = | 1 PKR | 2024-04-30 |
| 1 DOP = | 4.7488 PKR | 0.2106 DOP = | 1 PKR | 2024-04-29 |
| 1 DOP = | 4.749 PKR | 0.2106 DOP = | 1 PKR | 2024-04-28 |
| 1 DOP = | 4.749 PKR | 0.2106 DOP = | 1 PKR | 2024-04-27 |
| 1 DOP = | 4.7403 PKR | 0.211 DOP = | 1 PKR | 2024-04-26 |
| 1 DOP = | 4.7338 PKR | 0.2112 DOP = | 1 PKR | 2024-04-25 |
| 1 DOP = | 4.7359 PKR | 0.2112 DOP = | 1 PKR | 2024-04-24 |
| 1 DOP = | 4.7177 PKR | 0.212 DOP = | 1 PKR | 2024-04-23 |
| 1 DOP = | 4.7161 PKR | 0.212 DOP = | 1 PKR | 2024-04-22 |
| 1 DOP = | 4.7161 PKR | 0.212 DOP = | 1 PKR | 2024-04-21 |
| 1 DOP = | 4.7161 PKR | 0.212 DOP = | 1 PKR | 2024-04-20 |
| 1 DOP = | 4.7135 PKR | 0.2122 DOP = | 1 PKR | 2024-04-19 |
| 1 DOP = | 4.7092 PKR | 0.2123 DOP = | 1 PKR | 2024-04-18 |
| 1 DOP = | 4.7097 PKR | 0.2123 DOP = | 1 PKR | 2024-04-17 |
| 1 DOP = | 4.7019 PKR | 0.2127 DOP = | 1 PKR | 2024-04-16 |
| 1 DOP = | 4.6976 PKR | 0.2129 DOP = | 1 PKR | 2024-04-15 |
| 1 DOP = | 4.6976 PKR | 0.2129 DOP = | 1 PKR | 2024-04-14 |
| 1 DOP = | 4.6765 PKR | 0.2138 DOP = | 1 PKR | 2024-04-13 |
| 1 DOP = | 4.6941 PKR | 0.213 DOP = | 1 PKR | 2024-04-12 |
| 1 DOP = | 4.6971 PKR | 0.2129 DOP = | 1 PKR | 2024-04-11 |
| 1 DOP = | 4.6976 PKR | 0.2129 DOP = | 1 PKR | 2024-04-10 |
| 1 DOP = | 4.7015 PKR | 0.2127 DOP = | 1 PKR | 2024-04-09 |
| 1 DOP = | 4.6932 PKR | 0.2131 DOP = | 1 PKR | 2024-04-08 |
| 1 DOP = | 4.6932 PKR | 0.2131 DOP = | 1 PKR | 2024-04-07 |
| 1 DOP = | 4.6932 PKR | 0.2131 DOP = | 1 PKR | 2024-04-06 |
| 1 DOP = | 4.6991 PKR | 0.2128 DOP = | 1 PKR | 2024-04-05 |
| 1 DOP = | 4.7115 PKR | 0.2122 DOP = | 1 PKR | 2024-04-04 |
| 1 DOP = | 4.7067 PKR | 0.2125 DOP = | 1 PKR | 2024-04-03 |
| 1 DOP = | 4.6864 PKR | 0.2134 DOP = | 1 PKR | 2024-04-02 |
| 1 DOP = | 4.6922 PKR | 0.2131 DOP = | 1 PKR | 2024-04-01 |
| 1 DOP = | 4.6922 PKR | 0.2131 DOP = | 1 PKR | 2024-03-31 |
| 1 DOP = | 4.6922 PKR | 0.2131 DOP = | 1 PKR | 2024-03-30 |
| 1 DOP = | 4.6946 PKR | 0.213 DOP = | 1 PKR | 2024-03-29 |
| 1 DOP = | 4.6964 PKR | 0.2129 DOP = | 1 PKR | 2024-03-28 |
| 1 DOP = | 4.7018 PKR | 0.2127 DOP = | 1 PKR | 2024-03-27 |
| 1 DOP = | 4.7073 PKR | 0.2124 DOP = | 1 PKR | 2024-03-26 |
| 1 DOP = | 4.7232 PKR | 0.2117 DOP = | 1 PKR | 2024-03-25 |
| 1 DOP = | 4.7234 PKR | 0.2117 DOP = | 1 PKR | 2024-03-24 |
| 1 DOP = | 4.7234 PKR | 0.2117 DOP = | 1 PKR | 2024-03-23 |
| 1 DOP = | 4.7062 PKR | 0.2125 DOP = | 1 PKR | 2024-03-22 |
| 1 DOP = | 4.7107 PKR | 0.2123 DOP = | 1 PKR | 2024-03-21 |
| 1 DOP = | 4.707 PKR | 0.2124 DOP = | 1 PKR | 2024-03-20 |
| 1 DOP = | 4.7276 PKR | 0.2115 DOP = | 1 PKR | 2024-03-19 |
| 1 DOP = | 4.7231 PKR | 0.2117 DOP = | 1 PKR | 2024-03-18 |
| 1 DOP = | 4.7226 PKR | 0.2117 DOP = | 1 PKR | 2024-03-17 |
| 1 DOP = | 4.7226 PKR | 0.2117 DOP = | 1 PKR | 2024-03-16 |
| 1 DOP = | 4.6933 PKR | 0.2131 DOP = | 1 PKR | 2024-03-15 |
| 1 DOP = | 4.676 PKR | 0.2139 DOP = | 1 PKR | 2024-03-14 |
| 1 DOP = | 4.7232 PKR | 0.2117 DOP = | 1 PKR | 2024-03-13 |
| 1 DOP = | 4.7327 PKR | 0.2113 DOP = | 1 PKR | 2024-03-12 |
| 1 DOP = | 4.7361 PKR | 0.2111 DOP = | 1 PKR | 2024-03-11 |
| 1 DOP = | 4.7361 PKR | 0.2111 DOP = | 1 PKR | 2024-03-10 |
| 1 DOP = | 4.7361 PKR | 0.2111 DOP = | 1 PKR | 2024-03-09 |
| 1 DOP = | 4.7715 PKR | 0.2096 DOP = | 1 PKR | 2024-03-08 |
| 1 DOP = | 4.7549 PKR | 0.2103 DOP = | 1 PKR | 2024-03-07 |
| 1 DOP = | 4.7481 PKR | 0.2106 DOP = | 1 PKR | 2024-03-06 |
| 1 DOP = | 4.7482 PKR | 0.2106 DOP = | 1 PKR | 2024-03-05 |
| 1 DOP = | 4.7555 PKR | 0.2103 DOP = | 1 PKR | 2024-03-04 |
| 1 DOP = | 4.7554 PKR | 0.2103 DOP = | 1 PKR | 2024-03-03 |
| 1 DOP = | 4.7554 PKR | 0.2103 DOP = | 1 PKR | 2024-03-02 |
| 1 DOP = | 4.714 PKR | 0.2121 DOP = | 1 PKR | 2024-03-01 |
| 1 DOP = | 4.7564 PKR | 0.2102 DOP = | 1 PKR | 2024-02-29 |
| 1 DOP = | 4.7112 PKR | 0.2123 DOP = | 1 PKR | 2024-02-28 |
| 1 DOP = | 4.7499 PKR | 0.2105 DOP = | 1 PKR | 2024-02-27 |
| 1 DOP = | 4.7544 PKR | 0.2103 DOP = | 1 PKR | 2024-02-26 |
| 1 DOP = | 4.7545 PKR | 0.2103 DOP = | 1 PKR | 2024-02-25 |
| 1 DOP = | 4.7545 PKR | 0.2103 DOP = | 1 PKR | 2024-02-24 |
| 1 DOP = | 4.7581 PKR | 0.2102 DOP = | 1 PKR | 2024-02-23 |
| 1 DOP = | 4.7713 PKR | 0.2096 DOP = | 1 PKR | 2024-02-22 |
| 1 DOP = | 4.7702 PKR | 0.2096 DOP = | 1 PKR | 2024-02-21 |
| 1 DOP = | 4.7225 PKR | 0.2118 DOP = | 1 PKR | 2024-02-20 |
| 1 DOP = | 4.7629 PKR | 0.21 DOP = | 1 PKR | 2024-02-19 |
| 1 DOP = | 4.7629 PKR | 0.21 DOP = | 1 PKR | 2024-02-18 |
| 1 DOP = | 4.7694 PKR | 0.2097 DOP = | 1 PKR | 2024-02-17 |
| 1 DOP = | 4.7754 PKR | 0.2094 DOP = | 1 PKR | 2024-02-16 |
| 1 DOP = | 4.7766 PKR | 0.2094 DOP = | 1 PKR | 2024-02-15 |
| 1 DOP = | 4.763 PKR | 0.21 DOP = | 1 PKR | 2024-02-14 |
| 1 DOP = | 4.7717 PKR | 0.2096 DOP = | 1 PKR | 2024-02-13 |
| 1 DOP = | 4.7166 PKR | 0.212 DOP = | 1 PKR | 2024-02-12 |
| 1 DOP = | 4.7168 PKR | 0.212 DOP = | 1 PKR | 2024-02-11 |
| 1 DOP = | 4.7168 PKR | 0.212 DOP = | 1 PKR | 2024-02-10 |
| 1 DOP = | 4.7675 PKR | 0.2098 DOP = | 1 PKR | 2024-02-09 |
| 1 DOP = | 4.7666 PKR | 0.2098 DOP = | 1 PKR | 2024-02-08 |
| 1 DOP = | 4.7609 PKR | 0.21 DOP = | 1 PKR | 2024-02-07 |
| 1 DOP = | 4.7072 PKR | 0.2124 DOP = | 1 PKR | 2024-02-06 |
| 1 DOP = | 4.747 PKR | 0.2107 DOP = | 1 PKR | 2024-02-05 |
| 1 DOP = | 4.7446 PKR | 0.2108 DOP = | 1 PKR | 2024-02-04 |
| 1 DOP = | 4.7446 PKR | 0.2108 DOP = | 1 PKR | 2024-02-03 |
| 1 DOP = | 4.7495 PKR | 0.2106 DOP = | 1 PKR | 2024-02-02 |
| 1 DOP = | 4.7454 PKR | 0.2107 DOP = | 1 PKR | 2024-02-01 |
| 1 DOP = | 4.743 PKR | 0.2108 DOP = | 1 PKR | 2024-01-31 |
| 1 DOP = | 4.6857 PKR | 0.2134 DOP = | 1 PKR | 2024-01-30 |
| 1 DOP = | 4.7477 PKR | 0.2106 DOP = | 1 PKR | 2024-01-29 |
| 1 DOP = | 4.7477 PKR | 0.2106 DOP = | 1 PKR | 2024-01-28 |
| 1 DOP = | 4.7477 PKR | 0.2106 DOP = | 1 PKR | 2024-01-27 |
| 1 DOP = | 4.7785 PKR | 0.2093 DOP = | 1 PKR | 2024-01-26 |
| 1 DOP = | 4.7131 PKR | 0.2122 DOP = | 1 PKR | 2024-01-25 |
| 1 DOP = | 4.7475 PKR | 0.2106 DOP = | 1 PKR | 2024-01-24 |
| 1 DOP = | 4.7602 PKR | 0.2101 DOP = | 1 PKR | 2024-01-23 |
| 1 DOP = | 4.763 PKR | 0.2099 DOP = | 1 PKR | 2024-01-22 |
| 1 DOP = | 4.7631 PKR | 0.2099 DOP = | 1 PKR | 2024-01-21 |
| 1 DOP = | 4.7665 PKR | 0.2098 DOP = | 1 PKR | 2024-01-20 |
| 1 DOP = | 4.7589 PKR | 0.2101 DOP = | 1 PKR | 2024-01-19 |
| 1 DOP = | 4.7738 PKR | 0.2095 DOP = | 1 PKR | 2024-01-18 |
| 1 DOP = | 4.7793 PKR | 0.2092 DOP = | 1 PKR | 2024-01-17 |
| 1 DOP = | 4.7817 PKR | 0.2091 DOP = | 1 PKR | 2024-01-16 |
| 1 DOP = | 4.7302 PKR | 0.2114 DOP = | 1 PKR | 2024-01-15 |
| 1 DOP = | 4.7302 PKR | 0.2114 DOP = | 1 PKR | 2024-01-14 |
| 1 DOP = | 4.7302 PKR | 0.2114 DOP = | 1 PKR | 2024-01-13 |
| 1 DOP = | 4.7957 PKR | 0.2085 DOP = | 1 PKR | 2024-01-12 |
| 1 DOP = | 4.8004 PKR | 0.2083 DOP = | 1 PKR | 2024-01-11 |
| 1 DOP = | 4.8007 PKR | 0.2083 DOP = | 1 PKR | 2024-01-10 |
| 1 DOP = | 4.8113 PKR | 0.2078 DOP = | 1 PKR | 2024-01-09 |
| 1 DOP = | 4.7773 PKR | 0.2093 DOP = | 1 PKR | 2024-01-08 |
| 1 DOP = | 4.772 PKR | 0.2096 DOP = | 1 PKR | 2024-01-07 |
| 1 DOP = | 4.7412 PKR | 0.2109 DOP = | 1 PKR | 2024-01-06 |
| 1 DOP = | 4.849 PKR | 0.2062 DOP = | 1 PKR | 2024-01-05 |
| 1 DOP = | 4.8592 PKR | 0.2058 DOP = | 1 PKR | 2024-01-04 |
| 1 DOP = | 4.794 PKR | 0.2086 DOP = | 1 PKR | 2024-01-03 |
| 1 DOP = | 4.7968 PKR | 0.2085 DOP = | 1 PKR | 2024-01-02 |
| 1 DOP = | 4.7942 PKR | 0.2086 DOP = | 1 PKR | 2024-01-01 |
| 1 DOP = | 4.7968 PKR | 0.2085 DOP = | 1 PKR | 2023-12-31 |
| 1 DOP = | 4.7969 PKR | 0.2085 DOP = | 1 PKR | 2023-12-30 |
| 1 DOP = | 4.8216 PKR | 0.2074 DOP = | 1 PKR | 2023-12-29 |
| 1 DOP = | 4.8769 PKR | 0.205 DOP = | 1 PKR | 2023-12-28 |
| 1 DOP = | 4.9002 PKR | 0.2041 DOP = | 1 PKR | 2023-12-27 |
| 1 DOP = | 4.8436 PKR | 0.2065 DOP = | 1 PKR | 2023-12-26 |
| 1 DOP = | 4.8436 PKR | 0.2065 DOP = | 1 PKR | 2023-12-25 |
| 1 DOP = | 4.8436 PKR | 0.2065 DOP = | 1 PKR | 2023-12-24 |
| 1 DOP = | 4.8427 PKR | 0.2065 DOP = | 1 PKR | 2023-12-23 |
| 1 DOP = | 4.857 PKR | 0.2059 DOP = | 1 PKR | 2023-12-22 |
| 1 DOP = | 4.9121 PKR | 0.2036 DOP = | 1 PKR | 2023-12-21 |
| 1 DOP = | 4.8681 PKR | 0.2054 DOP = | 1 PKR | 2023-12-20 |
| 1 DOP = | 4.9501 PKR | 0.202 DOP = | 1 PKR | 2023-12-19 |
| 1 DOP = | 4.8908 PKR | 0.2045 DOP = | 1 PKR | 2023-12-18 |
| 1 DOP = | 4.8908 PKR | 0.2045 DOP = | 1 PKR | 2023-12-17 |
| 1 DOP = | 4.9177 PKR | 0.2033 DOP = | 1 PKR | 2023-12-16 |
| 1 DOP = | 4.8973 PKR | 0.2042 DOP = | 1 PKR | 2023-12-15 |
| 1 DOP = | 4.9833 PKR | 0.2007 DOP = | 1 PKR | 2023-12-14 |
| 1 DOP = | 4.9787 PKR | 0.2009 DOP = | 1 PKR | 2023-12-13 |
| 1 DOP = | 4.979 PKR | 0.2008 DOP = | 1 PKR | 2023-12-12 |
| 1 DOP = | 4.9806 PKR | 0.2008 DOP = | 1 PKR | 2023-12-11 |
| 1 DOP = | 4.9806 PKR | 0.2008 DOP = | 1 PKR | 2023-12-10 |
| 1 DOP = | 4.9806 PKR | 0.2008 DOP = | 1 PKR | 2023-12-09 |
| 1 DOP = | 4.9885 PKR | 0.2005 DOP = | 1 PKR | 2023-12-08 |
| 1 DOP = | 5.0028 PKR | 0.1999 DOP = | 1 PKR | 2023-12-07 |
| 1 DOP = | 5.0023 PKR | 0.1999 DOP = | 1 PKR | 2023-12-06 |
| 1 DOP = | 4.9325 PKR | 0.2027 DOP = | 1 PKR | 2023-12-05 |