Last Year History for DOP/PLN
| DOP | PLN | DOP | PLN | Date |
|---|---|---|---|---|
| 1 DOP = | 0.0685 PLN | 14.608 DOP = | 1 PLN | 2024-11-21 |
| 1 DOP = | 0.0685 PLN | 14.592 DOP = | 1 PLN | 2024-11-20 |
| 1 DOP = | 0.0683 PLN | 14.633 DOP = | 1 PLN | 2024-11-19 |
| 1 DOP = | 0.0679 PLN | 14.7208 DOP = | 1 PLN | 2024-11-18 |
| 1 DOP = | 0.0678 PLN | 14.7517 DOP = | 1 PLN | 2024-11-17 |
| 1 DOP = | 0.0678 PLN | 14.7517 DOP = | 1 PLN | 2024-11-16 |
| 1 DOP = | 0.0676 PLN | 14.7985 DOP = | 1 PLN | 2024-11-15 |
| 1 DOP = | 0.0681 PLN | 14.6949 DOP = | 1 PLN | 2024-11-14 |
| 1 DOP = | 0.068 PLN | 14.6993 DOP = | 1 PLN | 2024-11-13 |
| 1 DOP = | 0.0678 PLN | 14.7594 DOP = | 1 PLN | 2024-11-12 |
| 1 DOP = | 0.0671 PLN | 14.9049 DOP = | 1 PLN | 2024-11-11 |
| 1 DOP = | 0.0666 PLN | 15.0107 DOP = | 1 PLN | 2024-11-10 |
| 1 DOP = | 0.0666 PLN | 15.0107 DOP = | 1 PLN | 2024-11-09 |
| 1 DOP = | 0.0669 PLN | 14.938 DOP = | 1 PLN | 2024-11-08 |
| 1 DOP = | 0.067 PLN | 14.9252 DOP = | 1 PLN | 2024-11-07 |
| 1 DOP = | 0.0672 PLN | 14.8843 DOP = | 1 PLN | 2024-11-06 |
| 1 DOP = | 0.0663 PLN | 15.0813 DOP = | 1 PLN | 2024-11-05 |
| 1 DOP = | 0.0664 PLN | 15.0694 DOP = | 1 PLN | 2024-11-04 |
| 1 DOP = | 0.067 PLN | 14.9306 DOP = | 1 PLN | 2024-11-03 |
| 1 DOP = | 0.0667 PLN | 15.0023 DOP = | 1 PLN | 2024-11-02 |
| 1 DOP = | 0.0667 PLN | 14.9884 DOP = | 1 PLN | 2024-11-01 |
| 1 DOP = | 0.0667 PLN | 15.0021 DOP = | 1 PLN | 2024-10-31 |
| 1 DOP = | 0.0665 PLN | 15.033 DOP = | 1 PLN | 2024-10-30 |
| 1 DOP = | 0.0668 PLN | 14.9769 DOP = | 1 PLN | 2024-10-29 |
| 1 DOP = | 0.0666 PLN | 15.0048 DOP = | 1 PLN | 2024-10-28 |
| 1 DOP = | 0.0666 PLN | 15.0245 DOP = | 1 PLN | 2024-10-27 |
| 1 DOP = | 0.0666 PLN | 15.0245 DOP = | 1 PLN | 2024-10-26 |
| 1 DOP = | 0.0669 PLN | 14.9458 DOP = | 1 PLN | 2024-10-25 |
| 1 DOP = | 0.0668 PLN | 14.9619 DOP = | 1 PLN | 2024-10-24 |
| 1 DOP = | 0.0666 PLN | 15.0142 DOP = | 1 PLN | 2024-10-23 |
| 1 DOP = | 0.0662 PLN | 15.115 DOP = | 1 PLN | 2024-10-22 |
| 1 DOP = | 0.0662 PLN | 15.1108 DOP = | 1 PLN | 2024-10-21 |
| 1 DOP = | 0.0661 PLN | 15.1347 DOP = | 1 PLN | 2024-10-20 |
| 1 DOP = | 0.0659 PLN | 15.1641 DOP = | 1 PLN | 2024-10-19 |
| 1 DOP = | 0.0658 PLN | 15.1928 DOP = | 1 PLN | 2024-10-18 |
| 1 DOP = | 0.0659 PLN | 15.1776 DOP = | 1 PLN | 2024-10-17 |
| 1 DOP = | 0.0654 PLN | 15.2831 DOP = | 1 PLN | 2024-10-16 |
| 1 DOP = | 0.0653 PLN | 15.3075 DOP = | 1 PLN | 2024-10-15 |
| 1 DOP = | 0.0651 PLN | 15.3616 DOP = | 1 PLN | 2024-10-14 |
| 1 DOP = | 0.0652 PLN | 15.3305 DOP = | 1 PLN | 2024-10-13 |
| 1 DOP = | 0.0652 PLN | 15.3305 DOP = | 1 PLN | 2024-10-12 |
| 1 DOP = | 0.0652 PLN | 15.3433 DOP = | 1 PLN | 2024-10-11 |
| 1 DOP = | 0.0653 PLN | 15.3093 DOP = | 1 PLN | 2024-10-10 |
| 1 DOP = | 0.0651 PLN | 15.3714 DOP = | 1 PLN | 2024-10-09 |
| 1 DOP = | 0.0651 PLN | 15.3624 DOP = | 1 PLN | 2024-10-08 |
| 1 DOP = | 0.0652 PLN | 15.3294 DOP = | 1 PLN | 2024-10-07 |
| 1 DOP = | 0.0651 PLN | 15.3587 DOP = | 1 PLN | 2024-10-06 |
| 1 DOP = | 0.0651 PLN | 15.3587 DOP = | 1 PLN | 2024-10-05 |
| 1 DOP = | 0.065 PLN | 15.3846 DOP = | 1 PLN | 2024-10-04 |
| 1 DOP = | 0.0642 PLN | 15.5762 DOP = | 1 PLN | 2024-10-03 |
| 1 DOP = | 0.0641 PLN | 15.5927 DOP = | 1 PLN | 2024-10-02 |
| 1 DOP = | 0.0639 PLN | 15.6582 DOP = | 1 PLN | 2024-10-01 |
| 1 DOP = | 0.0636 PLN | 15.7229 DOP = | 1 PLN | 2024-09-30 |
| 1 DOP = | 0.0634 PLN | 15.7811 DOP = | 1 PLN | 2024-09-29 |
| 1 DOP = | 0.0634 PLN | 15.7811 DOP = | 1 PLN | 2024-09-28 |
| 1 DOP = | 0.0638 PLN | 15.6665 DOP = | 1 PLN | 2024-09-27 |
| 1 DOP = | 0.0636 PLN | 15.7153 DOP = | 1 PLN | 2024-09-26 |
| 1 DOP = | 0.0637 PLN | 15.6881 DOP = | 1 PLN | 2024-09-25 |
| 1 DOP = | 0.0637 PLN | 15.7016 DOP = | 1 PLN | 2024-09-24 |
| 1 DOP = | 0.0641 PLN | 15.5988 DOP = | 1 PLN | 2024-09-23 |
| 1 DOP = | 0.0638 PLN | 15.6664 DOP = | 1 PLN | 2024-09-22 |
| 1 DOP = | 0.0638 PLN | 15.6664 DOP = | 1 PLN | 2024-09-21 |
| 1 DOP = | 0.0638 PLN | 15.6738 DOP = | 1 PLN | 2024-09-20 |
| 1 DOP = | 0.0634 PLN | 15.7719 DOP = | 1 PLN | 2024-09-19 |
| 1 DOP = | 0.0638 PLN | 15.6617 DOP = | 1 PLN | 2024-09-18 |
| 1 DOP = | 0.0639 PLN | 15.6423 DOP = | 1 PLN | 2024-09-17 |
| 1 DOP = | 0.0641 PLN | 15.5953 DOP = | 1 PLN | 2024-09-16 |
| 1 DOP = | 0.0645 PLN | 15.5142 DOP = | 1 PLN | 2024-09-15 |
| 1 DOP = | 0.0645 PLN | 15.5129 DOP = | 1 PLN | 2024-09-14 |
| 1 DOP = | 0.0651 PLN | 15.3493 DOP = | 1 PLN | 2024-09-13 |
| 1 DOP = | 0.0651 PLN | 15.3684 DOP = | 1 PLN | 2024-09-12 |
| 1 DOP = | 0.0648 PLN | 15.4436 DOP = | 1 PLN | 2024-09-11 |
| 1 DOP = | 0.0647 PLN | 15.4496 DOP = | 1 PLN | 2024-09-10 |
| 1 DOP = | 0.0646 PLN | 15.4904 DOP = | 1 PLN | 2024-09-09 |
| 1 DOP = | 0.0645 PLN | 15.4992 DOP = | 1 PLN | 2024-09-08 |
| 1 DOP = | 0.0645 PLN | 15.5048 DOP = | 1 PLN | 2024-09-07 |
| 1 DOP = | 0.0644 PLN | 15.5371 DOP = | 1 PLN | 2024-09-06 |
| 1 DOP = | 0.0647 PLN | 15.4634 DOP = | 1 PLN | 2024-09-05 |
| 1 DOP = | 0.0651 PLN | 15.3612 DOP = | 1 PLN | 2024-09-04 |
| 1 DOP = | 0.0649 PLN | 15.4124 DOP = | 1 PLN | 2024-09-03 |
| 1 DOP = | 0.0647 PLN | 15.459 DOP = | 1 PLN | 2024-09-02 |
| 1 DOP = | 0.0649 PLN | 15.4023 DOP = | 1 PLN | 2024-09-01 |
| 1 DOP = | 0.0649 PLN | 15.4151 DOP = | 1 PLN | 2024-08-31 |
| 1 DOP = | 0.0646 PLN | 15.4839 DOP = | 1 PLN | 2024-08-30 |
| 1 DOP = | 0.065 PLN | 15.3915 DOP = | 1 PLN | 2024-08-29 |
| 1 DOP = | 0.0648 PLN | 15.4404 DOP = | 1 PLN | 2024-08-28 |
| 1 DOP = | 0.0643 PLN | 15.5472 DOP = | 1 PLN | 2024-08-27 |
| 1 DOP = | 0.0645 PLN | 15.4937 DOP = | 1 PLN | 2024-08-26 |
| 1 DOP = | 0.0644 PLN | 15.5397 DOP = | 1 PLN | 2024-08-25 |
| 1 DOP = | 0.0643 PLN | 15.5561 DOP = | 1 PLN | 2024-08-24 |
| 1 DOP = | 0.0642 PLN | 15.5724 DOP = | 1 PLN | 2024-08-23 |
| 1 DOP = | 0.0644 PLN | 15.5232 DOP = | 1 PLN | 2024-08-22 |
| 1 DOP = | 0.0648 PLN | 15.4306 DOP = | 1 PLN | 2024-08-21 |
| 1 DOP = | 0.0648 PLN | 15.4241 DOP = | 1 PLN | 2024-08-20 |
| 1 DOP = | 0.065 PLN | 15.3963 DOP = | 1 PLN | 2024-08-19 |
| 1 DOP = | 0.0649 PLN | 15.4046 DOP = | 1 PLN | 2024-08-18 |
| 1 DOP = | 0.0649 PLN | 15.4046 DOP = | 1 PLN | 2024-08-17 |
| 1 DOP = | 0.0648 PLN | 15.4242 DOP = | 1 PLN | 2024-08-16 |
| 1 DOP = | 0.0651 PLN | 15.3662 DOP = | 1 PLN | 2024-08-15 |
| 1 DOP = | 0.0657 PLN | 15.2233 DOP = | 1 PLN | 2024-08-14 |
| 1 DOP = | 0.0658 PLN | 15.1912 DOP = | 1 PLN | 2024-08-13 |
| 1 DOP = | 0.066 PLN | 15.1625 DOP = | 1 PLN | 2024-08-12 |
| 1 DOP = | 0.0663 PLN | 15.0881 DOP = | 1 PLN | 2024-08-11 |
| 1 DOP = | 0.0664 PLN | 15.0683 DOP = | 1 PLN | 2024-08-10 |
| 1 DOP = | 0.0665 PLN | 15.0482 DOP = | 1 PLN | 2024-08-09 |
| 1 DOP = | 0.0666 PLN | 15.0231 DOP = | 1 PLN | 2024-08-08 |
| 1 DOP = | 0.0667 PLN | 14.9986 DOP = | 1 PLN | 2024-08-07 |
| 1 DOP = | 0.0667 PLN | 14.9949 DOP = | 1 PLN | 2024-08-06 |
| 1 DOP = | 0.0667 PLN | 14.9992 DOP = | 1 PLN | 2024-08-05 |
| 1 DOP = | 0.0666 PLN | 15.0213 DOP = | 1 PLN | 2024-08-04 |
| 1 DOP = | 0.0667 PLN | 14.9953 DOP = | 1 PLN | 2024-08-03 |
| 1 DOP = | 0.0667 PLN | 14.9887 DOP = | 1 PLN | 2024-08-02 |
| 1 DOP = | 0.067 PLN | 14.9158 DOP = | 1 PLN | 2024-08-01 |
| 1 DOP = | 0.0668 PLN | 14.9614 DOP = | 1 PLN | 2024-07-31 |
| 1 DOP = | 0.0667 PLN | 14.9874 DOP = | 1 PLN | 2024-07-30 |
| 1 DOP = | 0.0668 PLN | 14.9645 DOP = | 1 PLN | 2024-07-29 |
| 1 DOP = | 0.0666 PLN | 15.0133 DOP = | 1 PLN | 2024-07-28 |
| 1 DOP = | 0.0666 PLN | 15.0133 DOP = | 1 PLN | 2024-07-27 |
| 1 DOP = | 0.0665 PLN | 15.0373 DOP = | 1 PLN | 2024-07-26 |
| 1 DOP = | 0.0669 PLN | 14.9572 DOP = | 1 PLN | 2024-07-25 |
| 1 DOP = | 0.0666 PLN | 15.026 DOP = | 1 PLN | 2024-07-24 |
| 1 DOP = | 0.0666 PLN | 15.0252 DOP = | 1 PLN | 2024-07-23 |
| 1 DOP = | 0.0664 PLN | 15.054 DOP = | 1 PLN | 2024-07-22 |
| 1 DOP = | 0.0666 PLN | 15.0226 DOP = | 1 PLN | 2024-07-21 |
| 1 DOP = | 0.0666 PLN | 15.0206 DOP = | 1 PLN | 2024-07-20 |
| 1 DOP = | 0.0664 PLN | 15.0655 DOP = | 1 PLN | 2024-07-19 |
| 1 DOP = | 0.0666 PLN | 15.0089 DOP = | 1 PLN | 2024-07-18 |
| 1 DOP = | 0.0665 PLN | 15.0473 DOP = | 1 PLN | 2024-07-17 |
| 1 DOP = | 0.0661 PLN | 15.1204 DOP = | 1 PLN | 2024-07-16 |
| 1 DOP = | 0.0659 PLN | 15.1712 DOP = | 1 PLN | 2024-07-15 |
| 1 DOP = | 0.0662 PLN | 15.111 DOP = | 1 PLN | 2024-07-14 |
| 1 DOP = | 0.0661 PLN | 15.1311 DOP = | 1 PLN | 2024-07-13 |
| 1 DOP = | 0.0664 PLN | 15.0631 DOP = | 1 PLN | 2024-07-12 |
| 1 DOP = | 0.0666 PLN | 15.0154 DOP = | 1 PLN | 2024-07-11 |
| 1 DOP = | 0.0665 PLN | 15.0349 DOP = | 1 PLN | 2024-07-10 |
| 1 DOP = | 0.0665 PLN | 15.0278 DOP = | 1 PLN | 2024-07-09 |
| 1 DOP = | 0.0667 PLN | 14.9946 DOP = | 1 PLN | 2024-07-08 |
| 1 DOP = | 0.067 PLN | 14.9358 DOP = | 1 PLN | 2024-07-07 |
| 1 DOP = | 0.067 PLN | 14.9269 DOP = | 1 PLN | 2024-07-06 |
| 1 DOP = | 0.0669 PLN | 14.9413 DOP = | 1 PLN | 2024-07-05 |
| 1 DOP = | 0.0676 PLN | 14.7954 DOP = | 1 PLN | 2024-07-04 |
| 1 DOP = | 0.0679 PLN | 14.7219 DOP = | 1 PLN | 2024-07-03 |
| 1 DOP = | 0.0685 PLN | 14.6076 DOP = | 1 PLN | 2024-07-02 |
| 1 DOP = | 0.0679 PLN | 14.7285 DOP = | 1 PLN | 2024-07-01 |
| 1 DOP = | 0.0682 PLN | 14.6658 DOP = | 1 PLN | 2024-06-30 |
| 1 DOP = | 0.0681 PLN | 14.677 DOP = | 1 PLN | 2024-06-29 |
| 1 DOP = | 0.0681 PLN | 14.6806 DOP = | 1 PLN | 2024-06-28 |
| 1 DOP = | 0.0682 PLN | 14.6603 DOP = | 1 PLN | 2024-06-27 |
| 1 DOP = | 0.0681 PLN | 14.6865 DOP = | 1 PLN | 2024-06-26 |
| 1 DOP = | 0.0679 PLN | 14.7182 DOP = | 1 PLN | 2024-06-25 |
| 1 DOP = | 0.0683 PLN | 14.6439 DOP = | 1 PLN | 2024-06-24 |
| 1 DOP = | 0.0687 PLN | 14.5635 DOP = | 1 PLN | 2024-06-23 |
| 1 DOP = | 0.0687 PLN | 14.5613 DOP = | 1 PLN | 2024-06-22 |
| 1 DOP = | 0.0685 PLN | 14.5896 DOP = | 1 PLN | 2024-06-21 |
| 1 DOP = | 0.0683 PLN | 14.6387 DOP = | 1 PLN | 2024-06-20 |
| 1 DOP = | 0.0684 PLN | 14.6132 DOP = | 1 PLN | 2024-06-19 |
| 1 DOP = | 0.0687 PLN | 14.5613 DOP = | 1 PLN | 2024-06-18 |
| 1 DOP = | 0.0687 PLN | 14.5644 DOP = | 1 PLN | 2024-06-17 |
| 1 DOP = | 0.0691 PLN | 14.477 DOP = | 1 PLN | 2024-06-16 |
| 1 DOP = | 0.0688 PLN | 14.5305 DOP = | 1 PLN | 2024-06-15 |
| 1 DOP = | 0.0684 PLN | 14.6153 DOP = | 1 PLN | 2024-06-14 |
| 1 DOP = | 0.068 PLN | 14.6991 DOP = | 1 PLN | 2024-06-13 |
| 1 DOP = | 0.0678 PLN | 14.7497 DOP = | 1 PLN | 2024-06-12 |
| 1 DOP = | 0.0675 PLN | 14.8051 DOP = | 1 PLN | 2024-06-11 |
| 1 DOP = | 0.0669 PLN | 14.9403 DOP = | 1 PLN | 2024-06-10 |
| 1 DOP = | 0.067 PLN | 14.9329 DOP = | 1 PLN | 2024-06-09 |
| 1 DOP = | 0.067 PLN | 14.9329 DOP = | 1 PLN | 2024-06-08 |
| 1 DOP = | 0.0665 PLN | 15.0351 DOP = | 1 PLN | 2024-06-07 |
| 1 DOP = | 0.0668 PLN | 14.9601 DOP = | 1 PLN | 2024-06-06 |
| 1 DOP = | 0.067 PLN | 14.9176 DOP = | 1 PLN | 2024-06-05 |
| 1 DOP = | 0.0672 PLN | 14.8817 DOP = | 1 PLN | 2024-06-04 |
| 1 DOP = | 0.0669 PLN | 14.956 DOP = | 1 PLN | 2024-06-03 |
| 1 DOP = | 0.0666 PLN | 15.0112 DOP = | 1 PLN | 2024-06-02 |
| 1 DOP = | 0.0666 PLN | 15.0112 DOP = | 1 PLN | 2024-06-01 |
| 1 DOP = | 0.0666 PLN | 15.0075 DOP = | 1 PLN | 2024-05-31 |
| 1 DOP = | 0.067 PLN | 14.9267 DOP = | 1 PLN | 2024-05-30 |
| 1 DOP = | 0.0664 PLN | 15.0658 DOP = | 1 PLN | 2024-05-29 |
| 1 DOP = | 0.0664 PLN | 15.0604 DOP = | 1 PLN | 2024-05-28 |
| 1 DOP = | 0.0665 PLN | 15.0376 DOP = | 1 PLN | 2024-05-27 |
| 1 DOP = | 0.0668 PLN | 14.9731 DOP = | 1 PLN | 2024-05-26 |
| 1 DOP = | 0.0669 PLN | 14.9526 DOP = | 1 PLN | 2024-05-25 |
| 1 DOP = | 0.0667 PLN | 14.9831 DOP = | 1 PLN | 2024-05-24 |
| 1 DOP = | 0.067 PLN | 14.9326 DOP = | 1 PLN | 2024-05-23 |
| 1 DOP = | 0.0669 PLN | 14.9544 DOP = | 1 PLN | 2024-05-22 |
| 1 DOP = | 0.0668 PLN | 14.9603 DOP = | 1 PLN | 2024-05-21 |
| 1 DOP = | 0.0671 PLN | 14.9016 DOP = | 1 PLN | 2024-05-20 |
| 1 DOP = | 0.0672 PLN | 14.8724 DOP = | 1 PLN | 2024-05-19 |
| 1 DOP = | 0.0673 PLN | 14.8633 DOP = | 1 PLN | 2024-05-18 |
| 1 DOP = | 0.0671 PLN | 14.8988 DOP = | 1 PLN | 2024-05-17 |
| 1 DOP = | 0.0675 PLN | 14.8087 DOP = | 1 PLN | 2024-05-16 |
| 1 DOP = | 0.0675 PLN | 14.8167 DOP = | 1 PLN | 2024-05-15 |
| 1 DOP = | 0.068 PLN | 14.6971 DOP = | 1 PLN | 2024-05-14 |
| 1 DOP = | 0.0683 PLN | 14.6428 DOP = | 1 PLN | 2024-05-13 |
| 1 DOP = | 0.0687 PLN | 14.5502 DOP = | 1 PLN | 2024-05-12 |
| 1 DOP = | 0.0687 PLN | 14.5632 DOP = | 1 PLN | 2024-05-11 |
| 1 DOP = | 0.0689 PLN | 14.5166 DOP = | 1 PLN | 2024-05-10 |
| 1 DOP = | 0.0689 PLN | 14.5035 DOP = | 1 PLN | 2024-05-09 |
| 1 DOP = | 0.069 PLN | 14.4938 DOP = | 1 PLN | 2024-05-08 |
| 1 DOP = | 0.0691 PLN | 14.4706 DOP = | 1 PLN | 2024-05-07 |
| 1 DOP = | 0.0692 PLN | 14.4494 DOP = | 1 PLN | 2024-05-06 |
| 1 DOP = | 0.0694 PLN | 14.414 DOP = | 1 PLN | 2024-05-05 |
| 1 DOP = | 0.0694 PLN | 14.414 DOP = | 1 PLN | 2024-05-04 |
| 1 DOP = | 0.0696 PLN | 14.368 DOP = | 1 PLN | 2024-05-03 |
| 1 DOP = | 0.0699 PLN | 14.3098 DOP = | 1 PLN | 2024-05-02 |
| 1 DOP = | 0.0691 PLN | 14.4723 DOP = | 1 PLN | 2024-05-01 |
| 1 DOP = | 0.0689 PLN | 14.5174 DOP = | 1 PLN | 2024-04-30 |
| 1 DOP = | 0.0687 PLN | 14.5493 DOP = | 1 PLN | 2024-04-29 |
| 1 DOP = | 0.0686 PLN | 14.5815 DOP = | 1 PLN | 2024-04-28 |
| 1 DOP = | 0.0687 PLN | 14.5659 DOP = | 1 PLN | 2024-04-27 |
| 1 DOP = | 0.0686 PLN | 14.5769 DOP = | 1 PLN | 2024-04-26 |
| 1 DOP = | 0.0685 PLN | 14.5933 DOP = | 1 PLN | 2024-04-25 |
| 1 DOP = | 0.0691 PLN | 14.4754 DOP = | 1 PLN | 2024-04-24 |
| 1 DOP = | 0.0688 PLN | 14.5354 DOP = | 1 PLN | 2024-04-23 |
| 1 DOP = | 0.0688 PLN | 14.5364 DOP = | 1 PLN | 2024-04-22 |
| 1 DOP = | 0.0687 PLN | 14.5568 DOP = | 1 PLN | 2024-04-21 |
| 1 DOP = | 0.0689 PLN | 14.5121 DOP = | 1 PLN | 2024-04-20 |
| 1 DOP = | 0.0684 PLN | 14.6144 DOP = | 1 PLN | 2024-04-19 |
| 1 DOP = | 0.0689 PLN | 14.5213 DOP = | 1 PLN | 2024-04-18 |
| 1 DOP = | 0.069 PLN | 14.4893 DOP = | 1 PLN | 2024-04-17 |
| 1 DOP = | 0.0687 PLN | 14.5567 DOP = | 1 PLN | 2024-04-16 |
| 1 DOP = | 0.068 PLN | 14.6992 DOP = | 1 PLN | 2024-04-15 |
| 1 DOP = | 0.0683 PLN | 14.6478 DOP = | 1 PLN | 2024-04-14 |
| 1 DOP = | 0.0678 PLN | 14.7482 DOP = | 1 PLN | 2024-04-13 |
| 1 DOP = | 0.0674 PLN | 14.8283 DOP = | 1 PLN | 2024-04-12 |
| 1 DOP = | 0.0664 PLN | 15.0693 DOP = | 1 PLN | 2024-04-11 |
| 1 DOP = | 0.0662 PLN | 15.0995 DOP = | 1 PLN | 2024-04-10 |
| 1 DOP = | 0.0664 PLN | 15.0683 DOP = | 1 PLN | 2024-04-09 |
| 1 DOP = | 0.0667 PLN | 14.9934 DOP = | 1 PLN | 2024-04-08 |
| 1 DOP = | 0.0668 PLN | 14.9736 DOP = | 1 PLN | 2024-04-07 |
| 1 DOP = | 0.0668 PLN | 14.9736 DOP = | 1 PLN | 2024-04-06 |
| 1 DOP = | 0.0668 PLN | 14.9765 DOP = | 1 PLN | 2024-04-05 |
| 1 DOP = | 0.0675 PLN | 14.8213 DOP = | 1 PLN | 2024-04-04 |
| 1 DOP = | 0.0675 PLN | 14.8069 DOP = | 1 PLN | 2024-04-03 |
| 1 DOP = | 0.0674 PLN | 14.8397 DOP = | 1 PLN | 2024-04-02 |
| 1 DOP = | 0.0672 PLN | 14.8823 DOP = | 1 PLN | 2024-04-01 |
| 1 DOP = | 0.0672 PLN | 14.8719 DOP = | 1 PLN | 2024-03-31 |
| 1 DOP = | 0.0672 PLN | 14.8719 DOP = | 1 PLN | 2024-03-30 |
| 1 DOP = | 0.0673 PLN | 14.8507 DOP = | 1 PLN | 2024-03-29 |
| 1 DOP = | 0.0677 PLN | 14.7761 DOP = | 1 PLN | 2024-03-28 |
| 1 DOP = | 0.0672 PLN | 14.8813 DOP = | 1 PLN | 2024-03-27 |
| 1 DOP = | 0.0673 PLN | 14.8666 DOP = | 1 PLN | 2024-03-26 |
| 1 DOP = | 0.0674 PLN | 14.8285 DOP = | 1 PLN | 2024-03-25 |
| 1 DOP = | 0.068 PLN | 14.7139 DOP = | 1 PLN | 2024-03-24 |
| 1 DOP = | 0.068 PLN | 14.7139 DOP = | 1 PLN | 2024-03-23 |
| 1 DOP = | 0.0671 PLN | 14.8957 DOP = | 1 PLN | 2024-03-22 |
| 1 DOP = | 0.0673 PLN | 14.8614 DOP = | 1 PLN | 2024-03-21 |
| 1 DOP = | 0.0674 PLN | 14.8444 DOP = | 1 PLN | 2024-03-20 |
| 1 DOP = | 0.0672 PLN | 14.8841 DOP = | 1 PLN | 2024-03-19 |
| 1 DOP = | 0.0668 PLN | 14.9662 DOP = | 1 PLN | 2024-03-18 |
| 1 DOP = | 0.0668 PLN | 14.9791 DOP = | 1 PLN | 2024-03-17 |
| 1 DOP = | 0.0668 PLN | 14.9708 DOP = | 1 PLN | 2024-03-16 |
| 1 DOP = | 0.0663 PLN | 15.0885 DOP = | 1 PLN | 2024-03-15 |
| 1 DOP = | 0.0664 PLN | 15.0579 DOP = | 1 PLN | 2024-03-14 |
| 1 DOP = | 0.0664 PLN | 15.061 DOP = | 1 PLN | 2024-03-13 |
| 1 DOP = | 0.0664 PLN | 15.0701 DOP = | 1 PLN | 2024-03-12 |
| 1 DOP = | 0.0666 PLN | 15.0062 DOP = | 1 PLN | 2024-03-11 |
| 1 DOP = | 0.0668 PLN | 14.9798 DOP = | 1 PLN | 2024-03-10 |
| 1 DOP = | 0.0668 PLN | 14.9798 DOP = | 1 PLN | 2024-03-09 |
| 1 DOP = | 0.0672 PLN | 14.8701 DOP = | 1 PLN | 2024-03-08 |
| 1 DOP = | 0.0674 PLN | 14.8399 DOP = | 1 PLN | 2024-03-07 |
| 1 DOP = | 0.0672 PLN | 14.8708 DOP = | 1 PLN | 2024-03-06 |
| 1 DOP = | 0.0677 PLN | 14.7661 DOP = | 1 PLN | 2024-03-05 |
| 1 DOP = | 0.0679 PLN | 14.7257 DOP = | 1 PLN | 2024-03-04 |
| 1 DOP = | 0.0681 PLN | 14.6927 DOP = | 1 PLN | 2024-03-03 |
| 1 DOP = | 0.0681 PLN | 14.6927 DOP = | 1 PLN | 2024-03-02 |
| 1 DOP = | 0.068 PLN | 14.7049 DOP = | 1 PLN | 2024-03-01 |
| 1 DOP = | 0.068 PLN | 14.7015 DOP = | 1 PLN | 2024-02-29 |
| 1 DOP = | 0.0677 PLN | 14.7754 DOP = | 1 PLN | 2024-02-28 |
| 1 DOP = | 0.0676 PLN | 14.8001 DOP = | 1 PLN | 2024-02-27 |
| 1 DOP = | 0.0676 PLN | 14.8006 DOP = | 1 PLN | 2024-02-26 |
| 1 DOP = | 0.0678 PLN | 14.7538 DOP = | 1 PLN | 2024-02-25 |
| 1 DOP = | 0.0678 PLN | 14.7538 DOP = | 1 PLN | 2024-02-24 |
| 1 DOP = | 0.0679 PLN | 14.7195 DOP = | 1 PLN | 2024-02-23 |
| 1 DOP = | 0.068 PLN | 14.7076 DOP = | 1 PLN | 2024-02-22 |
| 1 DOP = | 0.0682 PLN | 14.6535 DOP = | 1 PLN | 2024-02-21 |
| 1 DOP = | 0.0682 PLN | 14.6521 DOP = | 1 PLN | 2024-02-20 |
| 1 DOP = | 0.0686 PLN | 14.5715 DOP = | 1 PLN | 2024-02-19 |
| 1 DOP = | 0.0687 PLN | 14.5595 DOP = | 1 PLN | 2024-02-18 |
| 1 DOP = | 0.0687 PLN | 14.5536 DOP = | 1 PLN | 2024-02-17 |
| 1 DOP = | 0.0691 PLN | 14.4769 DOP = | 1 PLN | 2024-02-16 |
| 1 DOP = | 0.0694 PLN | 14.4131 DOP = | 1 PLN | 2024-02-15 |
| 1 DOP = | 0.0687 PLN | 14.5587 DOP = | 1 PLN | 2024-02-14 |
| 1 DOP = | 0.0684 PLN | 14.6107 DOP = | 1 PLN | 2024-02-13 |
| 1 DOP = | 0.0685 PLN | 14.5945 DOP = | 1 PLN | 2024-02-12 |
| 1 DOP = | 0.0684 PLN | 14.6146 DOP = | 1 PLN | 2024-02-11 |
| 1 DOP = | 0.0684 PLN | 14.613 DOP = | 1 PLN | 2024-02-10 |
| 1 DOP = | 0.0686 PLN | 14.5871 DOP = | 1 PLN | 2024-02-09 |
| 1 DOP = | 0.0689 PLN | 14.5109 DOP = | 1 PLN | 2024-02-08 |
| 1 DOP = | 0.0691 PLN | 14.4752 DOP = | 1 PLN | 2024-02-07 |
| 1 DOP = | 0.0687 PLN | 14.5548 DOP = | 1 PLN | 2024-02-06 |
| 1 DOP = | 0.0684 PLN | 14.6255 DOP = | 1 PLN | 2024-02-05 |
| 1 DOP = | 0.0679 PLN | 14.7372 DOP = | 1 PLN | 2024-02-04 |
| 1 DOP = | 0.0679 PLN | 14.7372 DOP = | 1 PLN | 2024-02-03 |
| 1 DOP = | 0.068 PLN | 14.6969 DOP = | 1 PLN | 2024-02-02 |
| 1 DOP = | 0.068 PLN | 14.7024 DOP = | 1 PLN | 2024-02-01 |
| 1 DOP = | 0.0679 PLN | 14.7241 DOP = | 1 PLN | 2024-01-31 |
| 1 DOP = | 0.0685 PLN | 14.6044 DOP = | 1 PLN | 2024-01-30 |
| 1 DOP = | 0.0684 PLN | 14.6228 DOP = | 1 PLN | 2024-01-29 |
| 1 DOP = | 0.0683 PLN | 14.6479 DOP = | 1 PLN | 2024-01-28 |
| 1 DOP = | 0.0683 PLN | 14.6479 DOP = | 1 PLN | 2024-01-27 |
| 1 DOP = | 0.0685 PLN | 14.6015 DOP = | 1 PLN | 2024-01-26 |
| 1 DOP = | 0.0685 PLN | 14.6051 DOP = | 1 PLN | 2024-01-25 |
| 1 DOP = | 0.0682 PLN | 14.6633 DOP = | 1 PLN | 2024-01-24 |
| 1 DOP = | 0.0686 PLN | 14.5858 DOP = | 1 PLN | 2024-01-23 |
| 1 DOP = | 0.0682 PLN | 14.6663 DOP = | 1 PLN | 2024-01-22 |
| 1 DOP = | 0.0682 PLN | 14.6659 DOP = | 1 PLN | 2024-01-21 |
| 1 DOP = | 0.068 PLN | 14.7037 DOP = | 1 PLN | 2024-01-20 |
| 1 DOP = | 0.0684 PLN | 14.618 DOP = | 1 PLN | 2024-01-19 |
| 1 DOP = | 0.069 PLN | 14.4936 DOP = | 1 PLN | 2024-01-18 |
| 1 DOP = | 0.0688 PLN | 14.5426 DOP = | 1 PLN | 2024-01-17 |
| 1 DOP = | 0.068 PLN | 14.7161 DOP = | 1 PLN | 2024-01-16 |
| 1 DOP = | 0.0678 PLN | 14.7406 DOP = | 1 PLN | 2024-01-15 |
| 1 DOP = | 0.068 PLN | 14.7067 DOP = | 1 PLN | 2024-01-14 |
| 1 DOP = | 0.068 PLN | 14.7064 DOP = | 1 PLN | 2024-01-13 |
| 1 DOP = | 0.0677 PLN | 14.7802 DOP = | 1 PLN | 2024-01-12 |
| 1 DOP = | 0.0677 PLN | 14.777 DOP = | 1 PLN | 2024-01-11 |
| 1 DOP = | 0.0679 PLN | 14.7275 DOP = | 1 PLN | 2024-01-10 |
| 1 DOP = | 0.0679 PLN | 14.732 DOP = | 1 PLN | 2024-01-09 |
| 1 DOP = | 0.0684 PLN | 14.6147 DOP = | 1 PLN | 2024-01-08 |
| 1 DOP = | 0.0685 PLN | 14.5902 DOP = | 1 PLN | 2024-01-07 |
| 1 DOP = | 0.0681 PLN | 14.684 DOP = | 1 PLN | 2024-01-06 |
| 1 DOP = | 0.0684 PLN | 14.622 DOP = | 1 PLN | 2024-01-05 |
| 1 DOP = | 0.0687 PLN | 14.5618 DOP = | 1 PLN | 2024-01-04 |
| 1 DOP = | 0.0687 PLN | 14.5544 DOP = | 1 PLN | 2024-01-03 |
| 1 DOP = | 0.0878 PLN | 11.3855 DOP = | 1 PLN | 2024-01-02 |
| 1 DOP = | 0.0675 PLN | 14.8067 DOP = | 1 PLN | 2024-01-01 |
| 1 DOP = | 0.0678 PLN | 14.7598 DOP = | 1 PLN | 2023-12-31 |
| 1 DOP = | 0.0679 PLN | 14.732 DOP = | 1 PLN | 2023-12-30 |
| 1 DOP = | 0.0676 PLN | 14.7915 DOP = | 1 PLN | 2023-12-29 |
| 1 DOP = | 0.0677 PLN | 14.7672 DOP = | 1 PLN | 2023-12-28 |
| 1 DOP = | 0.068 PLN | 14.7102 DOP = | 1 PLN | 2023-12-27 |
| 1 DOP = | 0.0683 PLN | 14.6327 DOP = | 1 PLN | 2023-12-26 |
| 1 DOP = | 0.0681 PLN | 14.6809 DOP = | 1 PLN | 2023-12-25 |
| 1 DOP = | 0.0683 PLN | 14.634 DOP = | 1 PLN | 2023-12-24 |
| 1 DOP = | 0.0683 PLN | 14.6383 DOP = | 1 PLN | 2023-12-23 |
| 1 DOP = | 0.0684 PLN | 14.6096 DOP = | 1 PLN | 2023-12-22 |
| 1 DOP = | 0.0691 PLN | 14.4643 DOP = | 1 PLN | 2023-12-21 |
| 1 DOP = | 0.0689 PLN | 14.5202 DOP = | 1 PLN | 2023-12-20 |
| 1 DOP = | 0.0692 PLN | 14.4531 DOP = | 1 PLN | 2023-12-19 |
| 1 DOP = | 0.0689 PLN | 14.5169 DOP = | 1 PLN | 2023-12-18 |
| 1 DOP = | 0.0688 PLN | 14.5406 DOP = | 1 PLN | 2023-12-17 |
| 1 DOP = | 0.0695 PLN | 14.3857 DOP = | 1 PLN | 2023-12-16 |
| 1 DOP = | 0.0689 PLN | 14.5199 DOP = | 1 PLN | 2023-12-15 |
| 1 DOP = | 0.0702 PLN | 14.2443 DOP = | 1 PLN | 2023-12-14 |
| 1 DOP = | 0.0704 PLN | 14.2075 DOP = | 1 PLN | 2023-12-13 |
| 1 DOP = | 0.0706 PLN | 14.1592 DOP = | 1 PLN | 2023-12-12 |
| 1 DOP = | 0.0705 PLN | 14.179 DOP = | 1 PLN | 2023-12-11 |
| 1 DOP = | 0.0706 PLN | 14.158 DOP = | 1 PLN | 2023-12-10 |
| 1 DOP = | 0.0707 PLN | 14.1526 DOP = | 1 PLN | 2023-12-09 |
| 1 DOP = | 0.0706 PLN | 14.1563 DOP = | 1 PLN | 2023-12-08 |
| 1 DOP = | 0.0707 PLN | 14.1451 DOP = | 1 PLN | 2023-12-07 |
| 1 DOP = | 0.0702 PLN | 14.2377 DOP = | 1 PLN | 2023-12-06 |
| 1 DOP = | 0.0699 PLN | 14.2967 DOP = | 1 PLN | 2023-12-05 |
| 1 DOP = | 0.0698 PLN | 14.3326 DOP = | 1 PLN | 2023-12-04 |
| 1 DOP = | 0.0698 PLN | 14.3346 DOP = | 1 PLN | 2023-12-03 |
| 1 DOP = | 0.0699 PLN | 14.3107 DOP = | 1 PLN | 2023-12-02 |
| 1 DOP = | 0.0702 PLN | 14.2394 DOP = | 1 PLN | 2023-12-01 |
| 1 DOP = | 0.0695 PLN | 14.3856 DOP = | 1 PLN | 2023-11-30 |
| 1 DOP = | 0.0696 PLN | 14.3714 DOP = | 1 PLN | 2023-11-29 |
| 1 DOP = | 0.0699 PLN | 14.3072 DOP = | 1 PLN | 2023-11-28 |
| 1 DOP = | 0.0703 PLN | 14.2186 DOP = | 1 PLN | 2023-11-27 |
| 1 DOP = | 0.0704 PLN | 14.1945 DOP = | 1 PLN | 2023-11-26 |
| 1 DOP = | 0.0701 PLN | 14.2729 DOP = | 1 PLN | 2023-11-25 |
| 1 DOP = | 0.0703 PLN | 14.2182 DOP = | 1 PLN | 2023-11-24 |
| 1 DOP = | 0.0705 PLN | 14.1813 DOP = | 1 PLN | 2023-11-23 |