Last Year History for DOP/PYG
| DOP | PYG | DOP | PYG | Date |
|---|---|---|---|---|
| 1 DOP = | 129.8467 PYG | 0.0077 DOP = | 1 PYG | 2024-11-21 |
| 1 DOP = | 129.3194 PYG | 0.0077 DOP = | 1 PYG | 2024-11-20 |
| 1 DOP = | 129.3601 PYG | 0.0077 DOP = | 1 PYG | 2024-11-19 |
| 1 DOP = | 129.4927 PYG | 0.0077 DOP = | 1 PYG | 2024-11-18 |
| 1 DOP = | 129.4994 PYG | 0.0077 DOP = | 1 PYG | 2024-11-17 |
| 1 DOP = | 129.4994 PYG | 0.0077 DOP = | 1 PYG | 2024-11-16 |
| 1 DOP = | 129.1325 PYG | 0.0077 DOP = | 1 PYG | 2024-11-15 |
| 1 DOP = | 129.5784 PYG | 0.0077 DOP = | 1 PYG | 2024-11-14 |
| 1 DOP = | 129.6609 PYG | 0.0077 DOP = | 1 PYG | 2024-11-13 |
| 1 DOP = | 129.3374 PYG | 0.0077 DOP = | 1 PYG | 2024-11-12 |
| 1 DOP = | 129.8441 PYG | 0.0077 DOP = | 1 PYG | 2024-11-11 |
| 1 DOP = | 129.8428 PYG | 0.0077 DOP = | 1 PYG | 2024-11-10 |
| 1 DOP = | 129.8428 PYG | 0.0077 DOP = | 1 PYG | 2024-11-09 |
| 1 DOP = | 129.1124 PYG | 0.0077 DOP = | 1 PYG | 2024-11-08 |
| 1 DOP = | 129.0522 PYG | 0.0077 DOP = | 1 PYG | 2024-11-07 |
| 1 DOP = | 129.3343 PYG | 0.0077 DOP = | 1 PYG | 2024-11-06 |
| 1 DOP = | 130.365 PYG | 0.0077 DOP = | 1 PYG | 2024-11-05 |
| 1 DOP = | 131.2844 PYG | 0.0076 DOP = | 1 PYG | 2024-11-04 |
| 1 DOP = | 131.2845 PYG | 0.0076 DOP = | 1 PYG | 2024-11-03 |
| 1 DOP = | 130.7964 PYG | 0.0076 DOP = | 1 PYG | 2024-11-02 |
| 1 DOP = | 131.2753 PYG | 0.0076 DOP = | 1 PYG | 2024-11-01 |
| 1 DOP = | 131.4079 PYG | 0.0076 DOP = | 1 PYG | 2024-10-31 |
| 1 DOP = | 132.1795 PYG | 0.0076 DOP = | 1 PYG | 2024-10-30 |
| 1 DOP = | 132.7655 PYG | 0.0075 DOP = | 1 PYG | 2024-10-29 |
| 1 DOP = | 132.9088 PYG | 0.0075 DOP = | 1 PYG | 2024-10-28 |
| 1 DOP = | 132.9094 PYG | 0.0075 DOP = | 1 PYG | 2024-10-27 |
| 1 DOP = | 132.9094 PYG | 0.0075 DOP = | 1 PYG | 2024-10-26 |
| 1 DOP = | 132.2469 PYG | 0.0076 DOP = | 1 PYG | 2024-10-25 |
| 1 DOP = | 131.7357 PYG | 0.0076 DOP = | 1 PYG | 2024-10-24 |
| 1 DOP = | 131.43 PYG | 0.0076 DOP = | 1 PYG | 2024-10-23 |
| 1 DOP = | 131.6745 PYG | 0.0076 DOP = | 1 PYG | 2024-10-22 |
| 1 DOP = | 131.4257 PYG | 0.0076 DOP = | 1 PYG | 2024-10-21 |
| 1 DOP = | 131.425 PYG | 0.0076 DOP = | 1 PYG | 2024-10-20 |
| 1 DOP = | 131.425 PYG | 0.0076 DOP = | 1 PYG | 2024-10-19 |
| 1 DOP = | 130.5845 PYG | 0.0077 DOP = | 1 PYG | 2024-10-18 |
| 1 DOP = | 130.1918 PYG | 0.0077 DOP = | 1 PYG | 2024-10-17 |
| 1 DOP = | 130.0838 PYG | 0.0077 DOP = | 1 PYG | 2024-10-16 |
| 1 DOP = | 130.102 PYG | 0.0077 DOP = | 1 PYG | 2024-10-15 |
| 1 DOP = | 129.6348 PYG | 0.0077 DOP = | 1 PYG | 2024-10-14 |
| 1 DOP = | 129.6325 PYG | 0.0077 DOP = | 1 PYG | 2024-10-13 |
| 1 DOP = | 129.6325 PYG | 0.0077 DOP = | 1 PYG | 2024-10-12 |
| 1 DOP = | 129.5317 PYG | 0.0077 DOP = | 1 PYG | 2024-10-11 |
| 1 DOP = | 129.5938 PYG | 0.0077 DOP = | 1 PYG | 2024-10-10 |
| 1 DOP = | 129.6064 PYG | 0.0077 DOP = | 1 PYG | 2024-10-09 |
| 1 DOP = | 129.1005 PYG | 0.0077 DOP = | 1 PYG | 2024-10-08 |
| 1 DOP = | 129.6057 PYG | 0.0077 DOP = | 1 PYG | 2024-10-07 |
| 1 DOP = | 129.614 PYG | 0.0077 DOP = | 1 PYG | 2024-10-06 |
| 1 DOP = | 129.614 PYG | 0.0077 DOP = | 1 PYG | 2024-10-05 |
| 1 DOP = | 129.6686 PYG | 0.0077 DOP = | 1 PYG | 2024-10-04 |
| 1 DOP = | 128.7254 PYG | 0.0078 DOP = | 1 PYG | 2024-10-03 |
| 1 DOP = | 128.9746 PYG | 0.0078 DOP = | 1 PYG | 2024-10-02 |
| 1 DOP = | 129.4324 PYG | 0.0077 DOP = | 1 PYG | 2024-10-01 |
| 1 DOP = | 129.8078 PYG | 0.0077 DOP = | 1 PYG | 2024-09-30 |
| 1 DOP = | 129.1042 PYG | 0.0077 DOP = | 1 PYG | 2024-09-29 |
| 1 DOP = | 129.1042 PYG | 0.0077 DOP = | 1 PYG | 2024-09-28 |
| 1 DOP = | 129.8724 PYG | 0.0077 DOP = | 1 PYG | 2024-09-27 |
| 1 DOP = | 129.979 PYG | 0.0077 DOP = | 1 PYG | 2024-09-26 |
| 1 DOP = | 129.4214 PYG | 0.0077 DOP = | 1 PYG | 2024-09-25 |
| 1 DOP = | 129.5509 PYG | 0.0077 DOP = | 1 PYG | 2024-09-24 |
| 1 DOP = | 129.9779 PYG | 0.0077 DOP = | 1 PYG | 2024-09-23 |
| 1 DOP = | 129.9792 PYG | 0.0077 DOP = | 1 PYG | 2024-09-22 |
| 1 DOP = | 129.9792 PYG | 0.0077 DOP = | 1 PYG | 2024-09-21 |
| 1 DOP = | 130.041 PYG | 0.0077 DOP = | 1 PYG | 2024-09-20 |
| 1 DOP = | 129.9762 PYG | 0.0077 DOP = | 1 PYG | 2024-09-19 |
| 1 DOP = | 129.6406 PYG | 0.0077 DOP = | 1 PYG | 2024-09-18 |
| 1 DOP = | 129.6607 PYG | 0.0077 DOP = | 1 PYG | 2024-09-17 |
| 1 DOP = | 129.5081 PYG | 0.0077 DOP = | 1 PYG | 2024-09-16 |
| 1 DOP = | 129.5082 PYG | 0.0077 DOP = | 1 PYG | 2024-09-15 |
| 1 DOP = | 129.5082 PYG | 0.0077 DOP = | 1 PYG | 2024-09-14 |
| 1 DOP = | 129.5599 PYG | 0.0077 DOP = | 1 PYG | 2024-09-13 |
| 1 DOP = | 129.2422 PYG | 0.0077 DOP = | 1 PYG | 2024-09-12 |
| 1 DOP = | 129.0033 PYG | 0.0078 DOP = | 1 PYG | 2024-09-11 |
| 1 DOP = | 129.0898 PYG | 0.0077 DOP = | 1 PYG | 2024-09-10 |
| 1 DOP = | 129.1002 PYG | 0.0077 DOP = | 1 PYG | 2024-09-09 |
| 1 DOP = | 129.1001 PYG | 0.0077 DOP = | 1 PYG | 2024-09-08 |
| 1 DOP = | 129.1001 PYG | 0.0077 DOP = | 1 PYG | 2024-09-07 |
| 1 DOP = | 129.0871 PYG | 0.0077 DOP = | 1 PYG | 2024-09-06 |
| 1 DOP = | 129.1515 PYG | 0.0077 DOP = | 1 PYG | 2024-09-05 |
| 1 DOP = | 129.1077 PYG | 0.0077 DOP = | 1 PYG | 2024-09-04 |
| 1 DOP = | 128.5617 PYG | 0.0078 DOP = | 1 PYG | 2024-09-03 |
| 1 DOP = | 128.7471 PYG | 0.0078 DOP = | 1 PYG | 2024-09-02 |
| 1 DOP = | 128.7465 PYG | 0.0078 DOP = | 1 PYG | 2024-09-01 |
| 1 DOP = | 128.4728 PYG | 0.0078 DOP = | 1 PYG | 2024-08-31 |
| 1 DOP = | 128.165 PYG | 0.0078 DOP = | 1 PYG | 2024-08-30 |
| 1 DOP = | 127.944 PYG | 0.0078 DOP = | 1 PYG | 2024-08-29 |
| 1 DOP = | 127.6381 PYG | 0.0078 DOP = | 1 PYG | 2024-08-28 |
| 1 DOP = | 127.7743 PYG | 0.0078 DOP = | 1 PYG | 2024-08-27 |
| 1 DOP = | 127.1204 PYG | 0.0079 DOP = | 1 PYG | 2024-08-26 |
| 1 DOP = | 127.1223 PYG | 0.0079 DOP = | 1 PYG | 2024-08-25 |
| 1 DOP = | 127.1223 PYG | 0.0079 DOP = | 1 PYG | 2024-08-24 |
| 1 DOP = | 126.957 PYG | 0.0079 DOP = | 1 PYG | 2024-08-23 |
| 1 DOP = | 126.9155 PYG | 0.0079 DOP = | 1 PYG | 2024-08-22 |
| 1 DOP = | 127.0259 PYG | 0.0079 DOP = | 1 PYG | 2024-08-21 |
| 1 DOP = | 127.0867 PYG | 0.0079 DOP = | 1 PYG | 2024-08-20 |
| 1 DOP = | 126.5598 PYG | 0.0079 DOP = | 1 PYG | 2024-08-19 |
| 1 DOP = | 126.5592 PYG | 0.0079 DOP = | 1 PYG | 2024-08-18 |
| 1 DOP = | 126.5592 PYG | 0.0079 DOP = | 1 PYG | 2024-08-17 |
| 1 DOP = | 126.5852 PYG | 0.0079 DOP = | 1 PYG | 2024-08-16 |
| 1 DOP = | 126.8745 PYG | 0.0079 DOP = | 1 PYG | 2024-08-15 |
| 1 DOP = | 126.7455 PYG | 0.0079 DOP = | 1 PYG | 2024-08-14 |
| 1 DOP = | 126.7326 PYG | 0.0079 DOP = | 1 PYG | 2024-08-13 |
| 1 DOP = | 126.6807 PYG | 0.0079 DOP = | 1 PYG | 2024-08-12 |
| 1 DOP = | 126.6773 PYG | 0.0079 DOP = | 1 PYG | 2024-08-11 |
| 1 DOP = | 126.9343 PYG | 0.0079 DOP = | 1 PYG | 2024-08-10 |
| 1 DOP = | 127.0431 PYG | 0.0079 DOP = | 1 PYG | 2024-08-09 |
| 1 DOP = | 127.1238 PYG | 0.0079 DOP = | 1 PYG | 2024-08-08 |
| 1 DOP = | 127.3119 PYG | 0.0079 DOP = | 1 PYG | 2024-08-07 |
| 1 DOP = | 127.5083 PYG | 0.0078 DOP = | 1 PYG | 2024-08-06 |
| 1 DOP = | 127.3233 PYG | 0.0079 DOP = | 1 PYG | 2024-08-05 |
| 1 DOP = | 127.3223 PYG | 0.0079 DOP = | 1 PYG | 2024-08-04 |
| 1 DOP = | 127.3223 PYG | 0.0079 DOP = | 1 PYG | 2024-08-03 |
| 1 DOP = | 127.5933 PYG | 0.0078 DOP = | 1 PYG | 2024-08-02 |
| 1 DOP = | 127.4884 PYG | 0.0078 DOP = | 1 PYG | 2024-08-01 |
| 1 DOP = | 127.5776 PYG | 0.0078 DOP = | 1 PYG | 2024-07-31 |
| 1 DOP = | 127.9387 PYG | 0.0078 DOP = | 1 PYG | 2024-07-30 |
| 1 DOP = | 127.9334 PYG | 0.0078 DOP = | 1 PYG | 2024-07-29 |
| 1 DOP = | 127.9335 PYG | 0.0078 DOP = | 1 PYG | 2024-07-28 |
| 1 DOP = | 127.9335 PYG | 0.0078 DOP = | 1 PYG | 2024-07-27 |
| 1 DOP = | 128.04 PYG | 0.0078 DOP = | 1 PYG | 2024-07-26 |
| 1 DOP = | 127.9315 PYG | 0.0078 DOP = | 1 PYG | 2024-07-25 |
| 1 DOP = | 127.7631 PYG | 0.0078 DOP = | 1 PYG | 2024-07-24 |
| 1 DOP = | 127.9074 PYG | 0.0078 DOP = | 1 PYG | 2024-07-23 |
| 1 DOP = | 127.717 PYG | 0.0078 DOP = | 1 PYG | 2024-07-22 |
| 1 DOP = | 127.7157 PYG | 0.0078 DOP = | 1 PYG | 2024-07-21 |
| 1 DOP = | 127.7157 PYG | 0.0078 DOP = | 1 PYG | 2024-07-20 |
| 1 DOP = | 127.5862 PYG | 0.0078 DOP = | 1 PYG | 2024-07-19 |
| 1 DOP = | 128 PYG | 0.0078 DOP = | 1 PYG | 2024-07-18 |
| 1 DOP = | 127.9072 PYG | 0.0078 DOP = | 1 PYG | 2024-07-17 |
| 1 DOP = | 127.4723 PYG | 0.0078 DOP = | 1 PYG | 2024-07-16 |
| 1 DOP = | 127.5593 PYG | 0.0078 DOP = | 1 PYG | 2024-07-15 |
| 1 DOP = | 127.5594 PYG | 0.0078 DOP = | 1 PYG | 2024-07-14 |
| 1 DOP = | 127.5595 PYG | 0.0078 DOP = | 1 PYG | 2024-07-13 |
| 1 DOP = | 127.701 PYG | 0.0078 DOP = | 1 PYG | 2024-07-12 |
| 1 DOP = | 127.5863 PYG | 0.0078 DOP = | 1 PYG | 2024-07-11 |
| 1 DOP = | 127.5458 PYG | 0.0078 DOP = | 1 PYG | 2024-07-10 |
| 1 DOP = | 127.5183 PYG | 0.0078 DOP = | 1 PYG | 2024-07-09 |
| 1 DOP = | 127.3934 PYG | 0.0078 DOP = | 1 PYG | 2024-07-08 |
| 1 DOP = | 127.3935 PYG | 0.0078 DOP = | 1 PYG | 2024-07-07 |
| 1 DOP = | 127.3935 PYG | 0.0078 DOP = | 1 PYG | 2024-07-06 |
| 1 DOP = | 127.3745 PYG | 0.0079 DOP = | 1 PYG | 2024-07-05 |
| 1 DOP = | 127.6002 PYG | 0.0078 DOP = | 1 PYG | 2024-07-04 |
| 1 DOP = | 127.4951 PYG | 0.0078 DOP = | 1 PYG | 2024-07-03 |
| 1 DOP = | 127.848 PYG | 0.0078 DOP = | 1 PYG | 2024-07-02 |
| 1 DOP = | 127.6624 PYG | 0.0078 DOP = | 1 PYG | 2024-07-01 |
| 1 DOP = | 127.6637 PYG | 0.0078 DOP = | 1 PYG | 2024-06-30 |
| 1 DOP = | 127.6635 PYG | 0.0078 DOP = | 1 PYG | 2024-06-29 |
| 1 DOP = | 127.602 PYG | 0.0078 DOP = | 1 PYG | 2024-06-28 |
| 1 DOP = | 127.7409 PYG | 0.0078 DOP = | 1 PYG | 2024-06-27 |
| 1 DOP = | 127.717 PYG | 0.0078 DOP = | 1 PYG | 2024-06-26 |
| 1 DOP = | 127.7169 PYG | 0.0078 DOP = | 1 PYG | 2024-06-25 |
| 1 DOP = | 127.5381 PYG | 0.0078 DOP = | 1 PYG | 2024-06-24 |
| 1 DOP = | 127.5381 PYG | 0.0078 DOP = | 1 PYG | 2024-06-23 |
| 1 DOP = | 127.5381 PYG | 0.0078 DOP = | 1 PYG | 2024-06-22 |
| 1 DOP = | 127.5928 PYG | 0.0078 DOP = | 1 PYG | 2024-06-21 |
| 1 DOP = | 127.5995 PYG | 0.0078 DOP = | 1 PYG | 2024-06-20 |
| 1 DOP = | 127.1487 PYG | 0.0079 DOP = | 1 PYG | 2024-06-19 |
| 1 DOP = | 127.1025 PYG | 0.0079 DOP = | 1 PYG | 2024-06-18 |
| 1 DOP = | 126.6674 PYG | 0.0079 DOP = | 1 PYG | 2024-06-17 |
| 1 DOP = | 126.6688 PYG | 0.0079 DOP = | 1 PYG | 2024-06-16 |
| 1 DOP = | 126.6688 PYG | 0.0079 DOP = | 1 PYG | 2024-06-15 |
| 1 DOP = | 126.4945 PYG | 0.0079 DOP = | 1 PYG | 2024-06-14 |
| 1 DOP = | 126.4933 PYG | 0.0079 DOP = | 1 PYG | 2024-06-13 |
| 1 DOP = | 126.6145 PYG | 0.0079 DOP = | 1 PYG | 2024-06-12 |
| 1 DOP = | 125.6424 PYG | 0.008 DOP = | 1 PYG | 2024-06-11 |
| 1 DOP = | 126.8524 PYG | 0.0079 DOP = | 1 PYG | 2024-06-10 |
| 1 DOP = | 126.8522 PYG | 0.0079 DOP = | 1 PYG | 2024-06-09 |
| 1 DOP = | 126.8522 PYG | 0.0079 DOP = | 1 PYG | 2024-06-08 |
| 1 DOP = | 126.8455 PYG | 0.0079 DOP = | 1 PYG | 2024-06-07 |
| 1 DOP = | 127.2487 PYG | 0.0079 DOP = | 1 PYG | 2024-06-06 |
| 1 DOP = | 127.1007 PYG | 0.0079 DOP = | 1 PYG | 2024-06-05 |
| 1 DOP = | 127.2554 PYG | 0.0079 DOP = | 1 PYG | 2024-06-04 |
| 1 DOP = | 127.3994 PYG | 0.0078 DOP = | 1 PYG | 2024-06-03 |
| 1 DOP = | 127.3988 PYG | 0.0078 DOP = | 1 PYG | 2024-06-02 |
| 1 DOP = | 127.3988 PYG | 0.0078 DOP = | 1 PYG | 2024-06-01 |
| 1 DOP = | 127.7309 PYG | 0.0078 DOP = | 1 PYG | 2024-05-31 |
| 1 DOP = | 127.9187 PYG | 0.0078 DOP = | 1 PYG | 2024-05-30 |
| 1 DOP = | 127.7672 PYG | 0.0078 DOP = | 1 PYG | 2024-05-29 |
| 1 DOP = | 127.7428 PYG | 0.0078 DOP = | 1 PYG | 2024-05-28 |
| 1 DOP = | 127.7257 PYG | 0.0078 DOP = | 1 PYG | 2024-05-27 |
| 1 DOP = | 127.7256 PYG | 0.0078 DOP = | 1 PYG | 2024-05-26 |
| 1 DOP = | 127.7256 PYG | 0.0078 DOP = | 1 PYG | 2024-05-25 |
| 1 DOP = | 127.9371 PYG | 0.0078 DOP = | 1 PYG | 2024-05-24 |
| 1 DOP = | 128.2105 PYG | 0.0078 DOP = | 1 PYG | 2024-05-23 |
| 1 DOP = | 127.8641 PYG | 0.0078 DOP = | 1 PYG | 2024-05-22 |
| 1 DOP = | 127.9566 PYG | 0.0078 DOP = | 1 PYG | 2024-05-21 |
| 1 DOP = | 127.9077 PYG | 0.0078 DOP = | 1 PYG | 2024-05-20 |
| 1 DOP = | 127.9099 PYG | 0.0078 DOP = | 1 PYG | 2024-05-19 |
| 1 DOP = | 127.9099 PYG | 0.0078 DOP = | 1 PYG | 2024-05-18 |
| 1 DOP = | 128.1192 PYG | 0.0078 DOP = | 1 PYG | 2024-05-17 |
| 1 DOP = | 128.4854 PYG | 0.0078 DOP = | 1 PYG | 2024-05-16 |
| 1 DOP = | 128.3114 PYG | 0.0078 DOP = | 1 PYG | 2024-05-15 |
| 1 DOP = | 128.9871 PYG | 0.0078 DOP = | 1 PYG | 2024-05-14 |
| 1 DOP = | 128.8118 PYG | 0.0078 DOP = | 1 PYG | 2024-05-13 |
| 1 DOP = | 128.8105 PYG | 0.0078 DOP = | 1 PYG | 2024-05-12 |
| 1 DOP = | 128.8107 PYG | 0.0078 DOP = | 1 PYG | 2024-05-11 |
| 1 DOP = | 128.6426 PYG | 0.0078 DOP = | 1 PYG | 2024-05-10 |
| 1 DOP = | 128.742 PYG | 0.0078 DOP = | 1 PYG | 2024-05-09 |
| 1 DOP = | 128.5343 PYG | 0.0078 DOP = | 1 PYG | 2024-05-08 |
| 1 DOP = | 128.9007 PYG | 0.0078 DOP = | 1 PYG | 2024-05-07 |
| 1 DOP = | 128.8321 PYG | 0.0078 DOP = | 1 PYG | 2024-05-06 |
| 1 DOP = | 128.8324 PYG | 0.0078 DOP = | 1 PYG | 2024-05-05 |
| 1 DOP = | 128.8324 PYG | 0.0078 DOP = | 1 PYG | 2024-05-04 |
| 1 DOP = | 129.1858 PYG | 0.0077 DOP = | 1 PYG | 2024-05-03 |
| 1 DOP = | 128.8867 PYG | 0.0078 DOP = | 1 PYG | 2024-05-02 |
| 1 DOP = | 127.7407 PYG | 0.0078 DOP = | 1 PYG | 2024-05-01 |
| 1 DOP = | 127.2863 PYG | 0.0079 DOP = | 1 PYG | 2024-04-30 |
| 1 DOP = | 127.0106 PYG | 0.0079 DOP = | 1 PYG | 2024-04-29 |
| 1 DOP = | 127.0153 PYG | 0.0079 DOP = | 1 PYG | 2024-04-28 |
| 1 DOP = | 127.0153 PYG | 0.0079 DOP = | 1 PYG | 2024-04-27 |
| 1 DOP = | 126.4401 PYG | 0.0079 DOP = | 1 PYG | 2024-04-26 |
| 1 DOP = | 126.3112 PYG | 0.0079 DOP = | 1 PYG | 2024-04-25 |
| 1 DOP = | 126.0737 PYG | 0.0079 DOP = | 1 PYG | 2024-04-24 |
| 1 DOP = | 125.6107 PYG | 0.008 DOP = | 1 PYG | 2024-04-23 |
| 1 DOP = | 125.3689 PYG | 0.008 DOP = | 1 PYG | 2024-04-22 |
| 1 DOP = | 125.3699 PYG | 0.008 DOP = | 1 PYG | 2024-04-21 |
| 1 DOP = | 125.3699 PYG | 0.008 DOP = | 1 PYG | 2024-04-20 |
| 1 DOP = | 125.2021 PYG | 0.008 DOP = | 1 PYG | 2024-04-19 |
| 1 DOP = | 125.1999 PYG | 0.008 DOP = | 1 PYG | 2024-04-18 |
| 1 DOP = | 125.3436 PYG | 0.008 DOP = | 1 PYG | 2024-04-17 |
| 1 DOP = | 125.1995 PYG | 0.008 DOP = | 1 PYG | 2024-04-16 |
| 1 DOP = | 124.9999 PYG | 0.008 DOP = | 1 PYG | 2024-04-15 |
| 1 DOP = | 125.0001 PYG | 0.008 DOP = | 1 PYG | 2024-04-14 |
| 1 DOP = | 124.3858 PYG | 0.008 DOP = | 1 PYG | 2024-04-13 |
| 1 DOP = | 124.6628 PYG | 0.008 DOP = | 1 PYG | 2024-04-12 |
| 1 DOP = | 124.6322 PYG | 0.008 DOP = | 1 PYG | 2024-04-11 |
| 1 DOP = | 124.5396 PYG | 0.008 DOP = | 1 PYG | 2024-04-10 |
| 1 DOP = | 124.4424 PYG | 0.008 DOP = | 1 PYG | 2024-04-09 |
| 1 DOP = | 124.4545 PYG | 0.008 DOP = | 1 PYG | 2024-04-08 |
| 1 DOP = | 124.4545 PYG | 0.008 DOP = | 1 PYG | 2024-04-07 |
| 1 DOP = | 124.4545 PYG | 0.008 DOP = | 1 PYG | 2024-04-06 |
| 1 DOP = | 124.5679 PYG | 0.008 DOP = | 1 PYG | 2024-04-05 |
| 1 DOP = | 124.6808 PYG | 0.008 DOP = | 1 PYG | 2024-04-04 |
| 1 DOP = | 124.7259 PYG | 0.008 DOP = | 1 PYG | 2024-04-03 |
| 1 DOP = | 124.6352 PYG | 0.008 DOP = | 1 PYG | 2024-04-02 |
| 1 DOP = | 124.819 PYG | 0.008 DOP = | 1 PYG | 2024-04-01 |
| 1 DOP = | 124.8199 PYG | 0.008 DOP = | 1 PYG | 2024-03-31 |
| 1 DOP = | 124.8199 PYG | 0.008 DOP = | 1 PYG | 2024-03-30 |
| 1 DOP = | 124.8523 PYG | 0.008 DOP = | 1 PYG | 2024-03-29 |
| 1 DOP = | 124.598 PYG | 0.008 DOP = | 1 PYG | 2024-03-28 |
| 1 DOP = | 124.2641 PYG | 0.008 DOP = | 1 PYG | 2024-03-27 |
| 1 DOP = | 124.3788 PYG | 0.008 DOP = | 1 PYG | 2024-03-26 |
| 1 DOP = | 124.122 PYG | 0.0081 DOP = | 1 PYG | 2024-03-25 |
| 1 DOP = | 124.1277 PYG | 0.0081 DOP = | 1 PYG | 2024-03-24 |
| 1 DOP = | 124.1277 PYG | 0.0081 DOP = | 1 PYG | 2024-03-23 |
| 1 DOP = | 123.6633 PYG | 0.0081 DOP = | 1 PYG | 2024-03-22 |
| 1 DOP = | 123.5919 PYG | 0.0081 DOP = | 1 PYG | 2024-03-21 |
| 1 DOP = | 123.1615 PYG | 0.0081 DOP = | 1 PYG | 2024-03-20 |
| 1 DOP = | 123.2905 PYG | 0.0081 DOP = | 1 PYG | 2024-03-19 |
| 1 DOP = | 123.3831 PYG | 0.0081 DOP = | 1 PYG | 2024-03-18 |
| 1 DOP = | 123.3826 PYG | 0.0081 DOP = | 1 PYG | 2024-03-17 |
| 1 DOP = | 123.3826 PYG | 0.0081 DOP = | 1 PYG | 2024-03-16 |
| 1 DOP = | 123.6158 PYG | 0.0081 DOP = | 1 PYG | 2024-03-15 |
| 1 DOP = | 123.4863 PYG | 0.0081 DOP = | 1 PYG | 2024-03-14 |
| 1 DOP = | 123.357 PYG | 0.0081 DOP = | 1 PYG | 2024-03-13 |
| 1 DOP = | 123.5513 PYG | 0.0081 DOP = | 1 PYG | 2024-03-12 |
| 1 DOP = | 123.4996 PYG | 0.0081 DOP = | 1 PYG | 2024-03-11 |
| 1 DOP = | 123.5029 PYG | 0.0081 DOP = | 1 PYG | 2024-03-10 |
| 1 DOP = | 123.5029 PYG | 0.0081 DOP = | 1 PYG | 2024-03-09 |
| 1 DOP = | 123.7186 PYG | 0.0081 DOP = | 1 PYG | 2024-03-08 |
| 1 DOP = | 124.1617 PYG | 0.0081 DOP = | 1 PYG | 2024-03-07 |
| 1 DOP = | 124.2688 PYG | 0.008 DOP = | 1 PYG | 2024-03-06 |
| 1 DOP = | 123.8202 PYG | 0.0081 DOP = | 1 PYG | 2024-03-05 |
| 1 DOP = | 124.4923 PYG | 0.008 DOP = | 1 PYG | 2024-03-04 |
| 1 DOP = | 124.4924 PYG | 0.008 DOP = | 1 PYG | 2024-03-03 |
| 1 DOP = | 124.4924 PYG | 0.008 DOP = | 1 PYG | 2024-03-02 |
| 1 DOP = | 124.3788 PYG | 0.008 DOP = | 1 PYG | 2024-03-01 |
| 1 DOP = | 124.3422 PYG | 0.008 DOP = | 1 PYG | 2024-02-29 |
| 1 DOP = | 123.9415 PYG | 0.0081 DOP = | 1 PYG | 2024-02-28 |
| 1 DOP = | 123.7774 PYG | 0.0081 DOP = | 1 PYG | 2024-02-27 |
| 1 DOP = | 123.8907 PYG | 0.0081 DOP = | 1 PYG | 2024-02-26 |
| 1 DOP = | 123.8919 PYG | 0.0081 DOP = | 1 PYG | 2024-02-25 |
| 1 DOP = | 123.8919 PYG | 0.0081 DOP = | 1 PYG | 2024-02-24 |
| 1 DOP = | 123.9529 PYG | 0.0081 DOP = | 1 PYG | 2024-02-23 |
| 1 DOP = | 124.5496 PYG | 0.008 DOP = | 1 PYG | 2024-02-22 |
| 1 DOP = | 124.5814 PYG | 0.008 DOP = | 1 PYG | 2024-02-21 |
| 1 DOP = | 124.4381 PYG | 0.008 DOP = | 1 PYG | 2024-02-20 |
| 1 DOP = | 124.3856 PYG | 0.008 DOP = | 1 PYG | 2024-02-19 |
| 1 DOP = | 124.3868 PYG | 0.008 DOP = | 1 PYG | 2024-02-18 |
| 1 DOP = | 124.4914 PYG | 0.008 DOP = | 1 PYG | 2024-02-17 |
| 1 DOP = | 124.5542 PYG | 0.008 DOP = | 1 PYG | 2024-02-16 |
| 1 DOP = | 124.377 PYG | 0.008 DOP = | 1 PYG | 2024-02-15 |
| 1 DOP = | 124.2443 PYG | 0.008 DOP = | 1 PYG | 2024-02-14 |
| 1 DOP = | 124.3614 PYG | 0.008 DOP = | 1 PYG | 2024-02-13 |
| 1 DOP = | 124.1868 PYG | 0.0081 DOP = | 1 PYG | 2024-02-12 |
| 1 DOP = | 124.1931 PYG | 0.0081 DOP = | 1 PYG | 2024-02-11 |
| 1 DOP = | 124.1931 PYG | 0.0081 DOP = | 1 PYG | 2024-02-10 |
| 1 DOP = | 124.3833 PYG | 0.008 DOP = | 1 PYG | 2024-02-09 |
| 1 DOP = | 124.2216 PYG | 0.0081 DOP = | 1 PYG | 2024-02-08 |
| 1 DOP = | 123.7043 PYG | 0.0081 DOP = | 1 PYG | 2024-02-07 |
| 1 DOP = | 123.4646 PYG | 0.0081 DOP = | 1 PYG | 2024-02-06 |
| 1 DOP = | 124.8059 PYG | 0.008 DOP = | 1 PYG | 2024-02-05 |
| 1 DOP = | 123.5189 PYG | 0.0081 DOP = | 1 PYG | 2024-02-04 |
| 1 DOP = | 123.5189 PYG | 0.0081 DOP = | 1 PYG | 2024-02-03 |
| 1 DOP = | 124.1191 PYG | 0.0081 DOP = | 1 PYG | 2024-02-02 |
| 1 DOP = | 123.5635 PYG | 0.0081 DOP = | 1 PYG | 2024-02-01 |
| 1 DOP = | 123.3875 PYG | 0.0081 DOP = | 1 PYG | 2024-01-31 |
| 1 DOP = | 123.8125 PYG | 0.0081 DOP = | 1 PYG | 2024-01-30 |
| 1 DOP = | 124.0512 PYG | 0.0081 DOP = | 1 PYG | 2024-01-29 |
| 1 DOP = | 124.0512 PYG | 0.0081 DOP = | 1 PYG | 2024-01-28 |
| 1 DOP = | 124.0512 PYG | 0.0081 DOP = | 1 PYG | 2024-01-27 |
| 1 DOP = | 124.685 PYG | 0.008 DOP = | 1 PYG | 2024-01-26 |
| 1 DOP = | 124.7049 PYG | 0.008 DOP = | 1 PYG | 2024-01-25 |
| 1 DOP = | 124.0669 PYG | 0.0081 DOP = | 1 PYG | 2024-01-24 |
| 1 DOP = | 124.2205 PYG | 0.0081 DOP = | 1 PYG | 2024-01-23 |
| 1 DOP = | 123.8956 PYG | 0.0081 DOP = | 1 PYG | 2024-01-22 |
| 1 DOP = | 123.9138 PYG | 0.0081 DOP = | 1 PYG | 2024-01-21 |
| 1 DOP = | 123.9898 PYG | 0.0081 DOP = | 1 PYG | 2024-01-20 |
| 1 DOP = | 123.8779 PYG | 0.0081 DOP = | 1 PYG | 2024-01-19 |
| 1 DOP = | 124.1067 PYG | 0.0081 DOP = | 1 PYG | 2024-01-18 |
| 1 DOP = | 123.8934 PYG | 0.0081 DOP = | 1 PYG | 2024-01-17 |
| 1 DOP = | 123.9906 PYG | 0.0081 DOP = | 1 PYG | 2024-01-16 |
| 1 DOP = | 124.4157 PYG | 0.008 DOP = | 1 PYG | 2024-01-15 |
| 1 DOP = | 124.4158 PYG | 0.008 DOP = | 1 PYG | 2024-01-14 |
| 1 DOP = | 124.4158 PYG | 0.008 DOP = | 1 PYG | 2024-01-13 |
| 1 DOP = | 124.4767 PYG | 0.008 DOP = | 1 PYG | 2024-01-12 |
| 1 DOP = | 124.3762 PYG | 0.008 DOP = | 1 PYG | 2024-01-11 |
| 1 DOP = | 124.0412 PYG | 0.0081 DOP = | 1 PYG | 2024-01-10 |
| 1 DOP = | 124.103 PYG | 0.0081 DOP = | 1 PYG | 2024-01-09 |
| 1 DOP = | 124.7043 PYG | 0.008 DOP = | 1 PYG | 2024-01-08 |
| 1 DOP = | 124.5637 PYG | 0.008 DOP = | 1 PYG | 2024-01-07 |
| 1 DOP = | 123.7619 PYG | 0.0081 DOP = | 1 PYG | 2024-01-06 |
| 1 DOP = | 125.1149 PYG | 0.008 DOP = | 1 PYG | 2024-01-05 |
| 1 DOP = | 125.3274 PYG | 0.008 DOP = | 1 PYG | 2024-01-04 |
| 1 DOP = | 125.3941 PYG | 0.008 DOP = | 1 PYG | 2024-01-03 |
| 1 DOP = | 125.6072 PYG | 0.008 DOP = | 1 PYG | 2024-01-02 |
| 1 DOP = | 125.539 PYG | 0.008 DOP = | 1 PYG | 2024-01-01 |
| 1 DOP = | 125.6072 PYG | 0.008 DOP = | 1 PYG | 2023-12-31 |
| 1 DOP = | 125.6093 PYG | 0.008 DOP = | 1 PYG | 2023-12-30 |
| 1 DOP = | 125.798 PYG | 0.0079 DOP = | 1 PYG | 2023-12-29 |
| 1 DOP = | 126.4205 PYG | 0.0079 DOP = | 1 PYG | 2023-12-28 |
| 1 DOP = | 128.0348 PYG | 0.0078 DOP = | 1 PYG | 2023-12-27 |
| 1 DOP = | 127.9169 PYG | 0.0078 DOP = | 1 PYG | 2023-12-26 |
| 1 DOP = | 127.9169 PYG | 0.0078 DOP = | 1 PYG | 2023-12-25 |
| 1 DOP = | 127.9169 PYG | 0.0078 DOP = | 1 PYG | 2023-12-24 |
| 1 DOP = | 127.8913 PYG | 0.0078 DOP = | 1 PYG | 2023-12-23 |
| 1 DOP = | 127.9707 PYG | 0.0078 DOP = | 1 PYG | 2023-12-22 |
| 1 DOP = | 127.7059 PYG | 0.0078 DOP = | 1 PYG | 2023-12-21 |
| 1 DOP = | 127.6697 PYG | 0.0078 DOP = | 1 PYG | 2023-12-20 |
| 1 DOP = | 127.5999 PYG | 0.0078 DOP = | 1 PYG | 2023-12-19 |
| 1 DOP = | 127.8248 PYG | 0.0078 DOP = | 1 PYG | 2023-12-18 |
| 1 DOP = | 127.8247 PYG | 0.0078 DOP = | 1 PYG | 2023-12-17 |
| 1 DOP = | 128.5281 PYG | 0.0078 DOP = | 1 PYG | 2023-12-16 |
| 1 DOP = | 128.2125 PYG | 0.0078 DOP = | 1 PYG | 2023-12-15 |
| 1 DOP = | 128.9391 PYG | 0.0078 DOP = | 1 PYG | 2023-12-14 |
| 1 DOP = | 129.59 PYG | 0.0077 DOP = | 1 PYG | 2023-12-13 |
| 1 DOP = | 128.9473 PYG | 0.0078 DOP = | 1 PYG | 2023-12-12 |
| 1 DOP = | 129.0413 PYG | 0.0077 DOP = | 1 PYG | 2023-12-11 |
| 1 DOP = | 129.0413 PYG | 0.0077 DOP = | 1 PYG | 2023-12-10 |
| 1 DOP = | 129.0413 PYG | 0.0077 DOP = | 1 PYG | 2023-12-09 |
| 1 DOP = | 129.4364 PYG | 0.0077 DOP = | 1 PYG | 2023-12-08 |
| 1 DOP = | 129.8873 PYG | 0.0077 DOP = | 1 PYG | 2023-12-07 |
| 1 DOP = | 130.0015 PYG | 0.0077 DOP = | 1 PYG | 2023-12-06 |
| 1 DOP = | 130.2331 PYG | 0.0077 DOP = | 1 PYG | 2023-12-05 |
| 1 DOP = | 130.6479 PYG | 0.0077 DOP = | 1 PYG | 2023-12-04 |
| 1 DOP = | 130.6479 PYG | 0.0077 DOP = | 1 PYG | 2023-12-03 |
| 1 DOP = | 130.9101 PYG | 0.0076 DOP = | 1 PYG | 2023-12-02 |
| 1 DOP = | 130.5506 PYG | 0.0077 DOP = | 1 PYG | 2023-12-01 |
| 1 DOP = | 130.6528 PYG | 0.0077 DOP = | 1 PYG | 2023-11-30 |
| 1 DOP = | 131.0761 PYG | 0.0076 DOP = | 1 PYG | 2023-11-29 |
| 1 DOP = | 131.2068 PYG | 0.0076 DOP = | 1 PYG | 2023-11-28 |
| 1 DOP = | 130.772 PYG | 0.0076 DOP = | 1 PYG | 2023-11-27 |
| 1 DOP = | 130.778 PYG | 0.0076 DOP = | 1 PYG | 2023-11-26 |
| 1 DOP = | 130.4356 PYG | 0.0077 DOP = | 1 PYG | 2023-11-25 |
| 1 DOP = | 130.794 PYG | 0.0076 DOP = | 1 PYG | 2023-11-24 |
| 1 DOP = | 130.8809 PYG | 0.0076 DOP = | 1 PYG | 2023-11-23 |