Last Year History for DOP/PYG
DOP |
PYG |
DOP |
PYG |
Date |
1 DOP = |
126.4401 PYG |
0.0079 DOP = |
1 PYG |
2024-04-26 |
1 DOP = |
126.3112 PYG |
0.0079 DOP = |
1 PYG |
2024-04-25 |
1 DOP = |
126.0737 PYG |
0.0079 DOP = |
1 PYG |
2024-04-24 |
1 DOP = |
125.6107 PYG |
0.008 DOP = |
1 PYG |
2024-04-23 |
1 DOP = |
125.3689 PYG |
0.008 DOP = |
1 PYG |
2024-04-22 |
1 DOP = |
125.3699 PYG |
0.008 DOP = |
1 PYG |
2024-04-21 |
1 DOP = |
125.3699 PYG |
0.008 DOP = |
1 PYG |
2024-04-20 |
1 DOP = |
125.2021 PYG |
0.008 DOP = |
1 PYG |
2024-04-19 |
1 DOP = |
125.1999 PYG |
0.008 DOP = |
1 PYG |
2024-04-18 |
1 DOP = |
125.3436 PYG |
0.008 DOP = |
1 PYG |
2024-04-17 |
1 DOP = |
125.1995 PYG |
0.008 DOP = |
1 PYG |
2024-04-16 |
1 DOP = |
124.9999 PYG |
0.008 DOP = |
1 PYG |
2024-04-15 |
1 DOP = |
125.0001 PYG |
0.008 DOP = |
1 PYG |
2024-04-14 |
1 DOP = |
124.3858 PYG |
0.008 DOP = |
1 PYG |
2024-04-13 |
1 DOP = |
124.6628 PYG |
0.008 DOP = |
1 PYG |
2024-04-12 |
1 DOP = |
124.6322 PYG |
0.008 DOP = |
1 PYG |
2024-04-11 |
1 DOP = |
124.5396 PYG |
0.008 DOP = |
1 PYG |
2024-04-10 |
1 DOP = |
124.4424 PYG |
0.008 DOP = |
1 PYG |
2024-04-09 |
1 DOP = |
124.4545 PYG |
0.008 DOP = |
1 PYG |
2024-04-08 |
1 DOP = |
124.4545 PYG |
0.008 DOP = |
1 PYG |
2024-04-07 |
1 DOP = |
124.4545 PYG |
0.008 DOP = |
1 PYG |
2024-04-06 |
1 DOP = |
124.5679 PYG |
0.008 DOP = |
1 PYG |
2024-04-05 |
1 DOP = |
124.6808 PYG |
0.008 DOP = |
1 PYG |
2024-04-04 |
1 DOP = |
124.7259 PYG |
0.008 DOP = |
1 PYG |
2024-04-03 |
1 DOP = |
124.6352 PYG |
0.008 DOP = |
1 PYG |
2024-04-02 |
1 DOP = |
124.819 PYG |
0.008 DOP = |
1 PYG |
2024-04-01 |
1 DOP = |
124.8199 PYG |
0.008 DOP = |
1 PYG |
2024-03-31 |
1 DOP = |
124.8199 PYG |
0.008 DOP = |
1 PYG |
2024-03-30 |
1 DOP = |
124.8523 PYG |
0.008 DOP = |
1 PYG |
2024-03-29 |
1 DOP = |
124.598 PYG |
0.008 DOP = |
1 PYG |
2024-03-28 |
1 DOP = |
124.2641 PYG |
0.008 DOP = |
1 PYG |
2024-03-27 |
1 DOP = |
124.3788 PYG |
0.008 DOP = |
1 PYG |
2024-03-26 |
1 DOP = |
124.122 PYG |
0.0081 DOP = |
1 PYG |
2024-03-25 |
1 DOP = |
124.1277 PYG |
0.0081 DOP = |
1 PYG |
2024-03-24 |
1 DOP = |
124.1277 PYG |
0.0081 DOP = |
1 PYG |
2024-03-23 |
1 DOP = |
123.6633 PYG |
0.0081 DOP = |
1 PYG |
2024-03-22 |
1 DOP = |
123.5919 PYG |
0.0081 DOP = |
1 PYG |
2024-03-21 |
1 DOP = |
123.1615 PYG |
0.0081 DOP = |
1 PYG |
2024-03-20 |
1 DOP = |
123.2905 PYG |
0.0081 DOP = |
1 PYG |
2024-03-19 |
1 DOP = |
123.3831 PYG |
0.0081 DOP = |
1 PYG |
2024-03-18 |
1 DOP = |
123.3826 PYG |
0.0081 DOP = |
1 PYG |
2024-03-17 |
1 DOP = |
123.3826 PYG |
0.0081 DOP = |
1 PYG |
2024-03-16 |
1 DOP = |
123.6158 PYG |
0.0081 DOP = |
1 PYG |
2024-03-15 |
1 DOP = |
123.4863 PYG |
0.0081 DOP = |
1 PYG |
2024-03-14 |
1 DOP = |
123.357 PYG |
0.0081 DOP = |
1 PYG |
2024-03-13 |
1 DOP = |
123.5513 PYG |
0.0081 DOP = |
1 PYG |
2024-03-12 |
1 DOP = |
123.4996 PYG |
0.0081 DOP = |
1 PYG |
2024-03-11 |
1 DOP = |
123.5029 PYG |
0.0081 DOP = |
1 PYG |
2024-03-10 |
1 DOP = |
123.5029 PYG |
0.0081 DOP = |
1 PYG |
2024-03-09 |
1 DOP = |
123.7186 PYG |
0.0081 DOP = |
1 PYG |
2024-03-08 |
1 DOP = |
124.1617 PYG |
0.0081 DOP = |
1 PYG |
2024-03-07 |
1 DOP = |
124.2688 PYG |
0.008 DOP = |
1 PYG |
2024-03-06 |
1 DOP = |
123.8202 PYG |
0.0081 DOP = |
1 PYG |
2024-03-05 |
1 DOP = |
124.4923 PYG |
0.008 DOP = |
1 PYG |
2024-03-04 |
1 DOP = |
124.4924 PYG |
0.008 DOP = |
1 PYG |
2024-03-03 |
1 DOP = |
124.4924 PYG |
0.008 DOP = |
1 PYG |
2024-03-02 |
1 DOP = |
124.3788 PYG |
0.008 DOP = |
1 PYG |
2024-03-01 |
1 DOP = |
124.3422 PYG |
0.008 DOP = |
1 PYG |
2024-02-29 |
1 DOP = |
123.9415 PYG |
0.0081 DOP = |
1 PYG |
2024-02-28 |
1 DOP = |
123.7774 PYG |
0.0081 DOP = |
1 PYG |
2024-02-27 |
1 DOP = |
123.8907 PYG |
0.0081 DOP = |
1 PYG |
2024-02-26 |
1 DOP = |
123.8919 PYG |
0.0081 DOP = |
1 PYG |
2024-02-25 |
1 DOP = |
123.8919 PYG |
0.0081 DOP = |
1 PYG |
2024-02-24 |
1 DOP = |
123.9529 PYG |
0.0081 DOP = |
1 PYG |
2024-02-23 |
1 DOP = |
124.5496 PYG |
0.008 DOP = |
1 PYG |
2024-02-22 |
1 DOP = |
124.5814 PYG |
0.008 DOP = |
1 PYG |
2024-02-21 |
1 DOP = |
124.4381 PYG |
0.008 DOP = |
1 PYG |
2024-02-20 |
1 DOP = |
124.3856 PYG |
0.008 DOP = |
1 PYG |
2024-02-19 |
1 DOP = |
124.3868 PYG |
0.008 DOP = |
1 PYG |
2024-02-18 |
1 DOP = |
124.4914 PYG |
0.008 DOP = |
1 PYG |
2024-02-17 |
1 DOP = |
124.5542 PYG |
0.008 DOP = |
1 PYG |
2024-02-16 |
1 DOP = |
124.377 PYG |
0.008 DOP = |
1 PYG |
2024-02-15 |
1 DOP = |
124.2443 PYG |
0.008 DOP = |
1 PYG |
2024-02-14 |
1 DOP = |
124.3614 PYG |
0.008 DOP = |
1 PYG |
2024-02-13 |
1 DOP = |
124.1868 PYG |
0.0081 DOP = |
1 PYG |
2024-02-12 |
1 DOP = |
124.1931 PYG |
0.0081 DOP = |
1 PYG |
2024-02-11 |
1 DOP = |
124.1931 PYG |
0.0081 DOP = |
1 PYG |
2024-02-10 |
1 DOP = |
124.3833 PYG |
0.008 DOP = |
1 PYG |
2024-02-09 |
1 DOP = |
124.2216 PYG |
0.0081 DOP = |
1 PYG |
2024-02-08 |
1 DOP = |
123.7043 PYG |
0.0081 DOP = |
1 PYG |
2024-02-07 |
1 DOP = |
123.4646 PYG |
0.0081 DOP = |
1 PYG |
2024-02-06 |
1 DOP = |
124.8059 PYG |
0.008 DOP = |
1 PYG |
2024-02-05 |
1 DOP = |
123.5189 PYG |
0.0081 DOP = |
1 PYG |
2024-02-04 |
1 DOP = |
123.5189 PYG |
0.0081 DOP = |
1 PYG |
2024-02-03 |
1 DOP = |
124.1191 PYG |
0.0081 DOP = |
1 PYG |
2024-02-02 |
1 DOP = |
123.5635 PYG |
0.0081 DOP = |
1 PYG |
2024-02-01 |
1 DOP = |
123.3875 PYG |
0.0081 DOP = |
1 PYG |
2024-01-31 |
1 DOP = |
123.8125 PYG |
0.0081 DOP = |
1 PYG |
2024-01-30 |
1 DOP = |
124.0512 PYG |
0.0081 DOP = |
1 PYG |
2024-01-29 |
1 DOP = |
124.0512 PYG |
0.0081 DOP = |
1 PYG |
2024-01-28 |
1 DOP = |
124.0512 PYG |
0.0081 DOP = |
1 PYG |
2024-01-27 |
1 DOP = |
124.685 PYG |
0.008 DOP = |
1 PYG |
2024-01-26 |
1 DOP = |
124.7049 PYG |
0.008 DOP = |
1 PYG |
2024-01-25 |
1 DOP = |
124.0669 PYG |
0.0081 DOP = |
1 PYG |
2024-01-24 |
1 DOP = |
124.2205 PYG |
0.0081 DOP = |
1 PYG |
2024-01-23 |
1 DOP = |
123.8956 PYG |
0.0081 DOP = |
1 PYG |
2024-01-22 |
1 DOP = |
123.9138 PYG |
0.0081 DOP = |
1 PYG |
2024-01-21 |
1 DOP = |
123.9898 PYG |
0.0081 DOP = |
1 PYG |
2024-01-20 |
1 DOP = |
123.8779 PYG |
0.0081 DOP = |
1 PYG |
2024-01-19 |
1 DOP = |
124.1067 PYG |
0.0081 DOP = |
1 PYG |
2024-01-18 |
1 DOP = |
123.8934 PYG |
0.0081 DOP = |
1 PYG |
2024-01-17 |
1 DOP = |
123.9906 PYG |
0.0081 DOP = |
1 PYG |
2024-01-16 |
1 DOP = |
124.4157 PYG |
0.008 DOP = |
1 PYG |
2024-01-15 |
1 DOP = |
124.4158 PYG |
0.008 DOP = |
1 PYG |
2024-01-14 |
1 DOP = |
124.4158 PYG |
0.008 DOP = |
1 PYG |
2024-01-13 |
1 DOP = |
124.4767 PYG |
0.008 DOP = |
1 PYG |
2024-01-12 |
1 DOP = |
124.3762 PYG |
0.008 DOP = |
1 PYG |
2024-01-11 |
1 DOP = |
124.0412 PYG |
0.0081 DOP = |
1 PYG |
2024-01-10 |
1 DOP = |
124.103 PYG |
0.0081 DOP = |
1 PYG |
2024-01-09 |
1 DOP = |
124.7043 PYG |
0.008 DOP = |
1 PYG |
2024-01-08 |
1 DOP = |
124.5637 PYG |
0.008 DOP = |
1 PYG |
2024-01-07 |
1 DOP = |
123.7619 PYG |
0.0081 DOP = |
1 PYG |
2024-01-06 |
1 DOP = |
125.1149 PYG |
0.008 DOP = |
1 PYG |
2024-01-05 |
1 DOP = |
125.3274 PYG |
0.008 DOP = |
1 PYG |
2024-01-04 |
1 DOP = |
125.3941 PYG |
0.008 DOP = |
1 PYG |
2024-01-03 |
1 DOP = |
125.6072 PYG |
0.008 DOP = |
1 PYG |
2024-01-02 |
1 DOP = |
125.539 PYG |
0.008 DOP = |
1 PYG |
2024-01-01 |
1 DOP = |
125.6072 PYG |
0.008 DOP = |
1 PYG |
2023-12-31 |
1 DOP = |
125.6093 PYG |
0.008 DOP = |
1 PYG |
2023-12-30 |
1 DOP = |
125.798 PYG |
0.0079 DOP = |
1 PYG |
2023-12-29 |
1 DOP = |
126.4205 PYG |
0.0079 DOP = |
1 PYG |
2023-12-28 |
1 DOP = |
128.0348 PYG |
0.0078 DOP = |
1 PYG |
2023-12-27 |
1 DOP = |
127.9169 PYG |
0.0078 DOP = |
1 PYG |
2023-12-26 |
1 DOP = |
127.9169 PYG |
0.0078 DOP = |
1 PYG |
2023-12-25 |
1 DOP = |
127.9169 PYG |
0.0078 DOP = |
1 PYG |
2023-12-24 |
1 DOP = |
127.8913 PYG |
0.0078 DOP = |
1 PYG |
2023-12-23 |
1 DOP = |
127.9707 PYG |
0.0078 DOP = |
1 PYG |
2023-12-22 |
1 DOP = |
127.7059 PYG |
0.0078 DOP = |
1 PYG |
2023-12-21 |
1 DOP = |
127.6697 PYG |
0.0078 DOP = |
1 PYG |
2023-12-20 |
1 DOP = |
127.5999 PYG |
0.0078 DOP = |
1 PYG |
2023-12-19 |
1 DOP = |
127.8248 PYG |
0.0078 DOP = |
1 PYG |
2023-12-18 |
1 DOP = |
127.8247 PYG |
0.0078 DOP = |
1 PYG |
2023-12-17 |
1 DOP = |
128.5281 PYG |
0.0078 DOP = |
1 PYG |
2023-12-16 |
1 DOP = |
128.2125 PYG |
0.0078 DOP = |
1 PYG |
2023-12-15 |
1 DOP = |
128.9391 PYG |
0.0078 DOP = |
1 PYG |
2023-12-14 |
1 DOP = |
129.59 PYG |
0.0077 DOP = |
1 PYG |
2023-12-13 |
1 DOP = |
128.9473 PYG |
0.0078 DOP = |
1 PYG |
2023-12-12 |
1 DOP = |
129.0413 PYG |
0.0077 DOP = |
1 PYG |
2023-12-11 |
1 DOP = |
129.0413 PYG |
0.0077 DOP = |
1 PYG |
2023-12-10 |
1 DOP = |
129.0413 PYG |
0.0077 DOP = |
1 PYG |
2023-12-09 |
1 DOP = |
129.4364 PYG |
0.0077 DOP = |
1 PYG |
2023-12-08 |
1 DOP = |
129.8873 PYG |
0.0077 DOP = |
1 PYG |
2023-12-07 |
1 DOP = |
130.0015 PYG |
0.0077 DOP = |
1 PYG |
2023-12-06 |
1 DOP = |
130.2331 PYG |
0.0077 DOP = |
1 PYG |
2023-12-05 |
1 DOP = |
130.6479 PYG |
0.0077 DOP = |
1 PYG |
2023-12-04 |
1 DOP = |
130.6479 PYG |
0.0077 DOP = |
1 PYG |
2023-12-03 |
1 DOP = |
130.9101 PYG |
0.0076 DOP = |
1 PYG |
2023-12-02 |
1 DOP = |
130.5506 PYG |
0.0077 DOP = |
1 PYG |
2023-12-01 |
1 DOP = |
130.6528 PYG |
0.0077 DOP = |
1 PYG |
2023-11-30 |
1 DOP = |
131.0761 PYG |
0.0076 DOP = |
1 PYG |
2023-11-29 |
1 DOP = |
131.2068 PYG |
0.0076 DOP = |
1 PYG |
2023-11-28 |
1 DOP = |
130.772 PYG |
0.0076 DOP = |
1 PYG |
2023-11-27 |
1 DOP = |
130.778 PYG |
0.0076 DOP = |
1 PYG |
2023-11-26 |
1 DOP = |
130.4356 PYG |
0.0077 DOP = |
1 PYG |
2023-11-25 |
1 DOP = |
130.794 PYG |
0.0076 DOP = |
1 PYG |
2023-11-24 |
1 DOP = |
130.8809 PYG |
0.0076 DOP = |
1 PYG |
2023-11-23 |
1 DOP = |
131.1759 PYG |
0.0076 DOP = |
1 PYG |
2023-11-22 |
1 DOP = |
130.8601 PYG |
0.0076 DOP = |
1 PYG |
2023-11-21 |
1 DOP = |
130.8528 PYG |
0.0076 DOP = |
1 PYG |
2023-11-20 |
1 DOP = |
130.854 PYG |
0.0076 DOP = |
1 PYG |
2023-11-19 |
1 DOP = |
130.854 PYG |
0.0076 DOP = |
1 PYG |
2023-11-18 |
1 DOP = |
130.9221 PYG |
0.0076 DOP = |
1 PYG |
2023-11-17 |
1 DOP = |
131.0761 PYG |
0.0076 DOP = |
1 PYG |
2023-11-16 |
1 DOP = |
130.9378 PYG |
0.0076 DOP = |
1 PYG |
2023-11-15 |
1 DOP = |
130.7388 PYG |
0.0076 DOP = |
1 PYG |
2023-11-14 |
1 DOP = |
130.9175 PYG |
0.0076 DOP = |
1 PYG |
2023-11-13 |
1 DOP = |
130.9175 PYG |
0.0076 DOP = |
1 PYG |
2023-11-12 |
1 DOP = |
130.4244 PYG |
0.0077 DOP = |
1 PYG |
2023-11-11 |
1 DOP = |
130.9542 PYG |
0.0076 DOP = |
1 PYG |
2023-11-10 |
1 DOP = |
130.8858 PYG |
0.0076 DOP = |
1 PYG |
2023-11-09 |
1 DOP = |
131.2021 PYG |
0.0076 DOP = |
1 PYG |
2023-11-08 |
1 DOP = |
132.0924 PYG |
0.0076 DOP = |
1 PYG |
2023-11-07 |
1 DOP = |
131.7014 PYG |
0.0076 DOP = |
1 PYG |
2023-11-06 |
1 DOP = |
131.7009 PYG |
0.0076 DOP = |
1 PYG |
2023-11-05 |
1 DOP = |
131.7009 PYG |
0.0076 DOP = |
1 PYG |
2023-11-04 |
1 DOP = |
131.2976 PYG |
0.0076 DOP = |
1 PYG |
2023-11-03 |
1 DOP = |
131.5291 PYG |
0.0076 DOP = |
1 PYG |
2023-11-02 |
1 DOP = |
131.2848 PYG |
0.0076 DOP = |
1 PYG |
2023-11-01 |
1 DOP = |
131.0579 PYG |
0.0076 DOP = |
1 PYG |
2023-10-31 |
1 DOP = |
131.0167 PYG |
0.0076 DOP = |
1 PYG |
2023-10-30 |
1 DOP = |
131.0179 PYG |
0.0076 DOP = |
1 PYG |
2023-10-29 |
1 DOP = |
130.6446 PYG |
0.0077 DOP = |
1 PYG |
2023-10-28 |
1 DOP = |
130.6386 PYG |
0.0077 DOP = |
1 PYG |
2023-10-27 |
1 DOP = |
130.5938 PYG |
0.0077 DOP = |
1 PYG |
2023-10-26 |
1 DOP = |
130.9631 PYG |
0.0076 DOP = |
1 PYG |
2023-10-25 |
1 DOP = |
130.4902 PYG |
0.0077 DOP = |
1 PYG |
2023-10-24 |
1 DOP = |
130.4982 PYG |
0.0077 DOP = |
1 PYG |
2023-10-23 |
1 DOP = |
130.4983 PYG |
0.0077 DOP = |
1 PYG |
2023-10-22 |
1 DOP = |
130.4018 PYG |
0.0077 DOP = |
1 PYG |
2023-10-21 |
1 DOP = |
130.9531 PYG |
0.0076 DOP = |
1 PYG |
2023-10-20 |
1 DOP = |
131.0896 PYG |
0.0076 DOP = |
1 PYG |
2023-10-19 |
1 DOP = |
130.5111 PYG |
0.0077 DOP = |
1 PYG |
2023-10-18 |
1 DOP = |
129.6036 PYG |
0.0077 DOP = |
1 PYG |
2023-10-17 |
1 DOP = |
129.2404 PYG |
0.0077 DOP = |
1 PYG |
2023-10-16 |
1 DOP = |
129.2407 PYG |
0.0077 DOP = |
1 PYG |
2023-10-15 |
1 DOP = |
129.2407 PYG |
0.0077 DOP = |
1 PYG |
2023-10-14 |
1 DOP = |
129.0807 PYG |
0.0077 DOP = |
1 PYG |
2023-10-13 |
1 DOP = |
128.9866 PYG |
0.0078 DOP = |
1 PYG |
2023-10-12 |
1 DOP = |
128.6748 PYG |
0.0078 DOP = |
1 PYG |
2023-10-11 |
1 DOP = |
128.7278 PYG |
0.0078 DOP = |
1 PYG |
2023-10-10 |
1 DOP = |
128.719 PYG |
0.0078 DOP = |
1 PYG |
2023-10-09 |
1 DOP = |
128.7192 PYG |
0.0078 DOP = |
1 PYG |
2023-10-08 |
1 DOP = |
128.7192 PYG |
0.0078 DOP = |
1 PYG |
2023-10-07 |
1 DOP = |
128.7604 PYG |
0.0078 DOP = |
1 PYG |
2023-10-06 |
1 DOP = |
128.5163 PYG |
0.0078 DOP = |
1 PYG |
2023-10-05 |
1 DOP = |
128.3049 PYG |
0.0078 DOP = |
1 PYG |
2023-10-04 |
1 DOP = |
128.263 PYG |
0.0078 DOP = |
1 PYG |
2023-10-03 |
1 DOP = |
128.5658 PYG |
0.0078 DOP = |
1 PYG |
2023-10-02 |
1 DOP = |
128.5572 PYG |
0.0078 DOP = |
1 PYG |
2023-10-01 |
1 DOP = |
128.7593 PYG |
0.0078 DOP = |
1 PYG |
2023-09-30 |
1 DOP = |
128.4145 PYG |
0.0078 DOP = |
1 PYG |
2023-09-29 |
1 DOP = |
128.5357 PYG |
0.0078 DOP = |
1 PYG |
2023-09-28 |
1 DOP = |
128.5025 PYG |
0.0078 DOP = |
1 PYG |
2023-09-27 |
1 DOP = |
128.4224 PYG |
0.0078 DOP = |
1 PYG |
2023-09-26 |
1 DOP = |
128.2299 PYG |
0.0078 DOP = |
1 PYG |
2023-09-25 |
1 DOP = |
128.2305 PYG |
0.0078 DOP = |
1 PYG |
2023-09-24 |
1 DOP = |
127.7806 PYG |
0.0078 DOP = |
1 PYG |
2023-09-23 |
1 DOP = |
128.2077 PYG |
0.0078 DOP = |
1 PYG |
2023-09-22 |
1 DOP = |
128.3273 PYG |
0.0078 DOP = |
1 PYG |
2023-09-21 |
1 DOP = |
127.9609 PYG |
0.0078 DOP = |
1 PYG |
2023-09-20 |
1 DOP = |
128.1638 PYG |
0.0078 DOP = |
1 PYG |
2023-09-19 |
1 DOP = |
128.171 PYG |
0.0078 DOP = |
1 PYG |
2023-09-18 |
1 DOP = |
128.1698 PYG |
0.0078 DOP = |
1 PYG |
2023-09-17 |
1 DOP = |
128.1002 PYG |
0.0078 DOP = |
1 PYG |
2023-09-16 |
1 DOP = |
128.2396 PYG |
0.0078 DOP = |
1 PYG |
2023-09-15 |
1 DOP = |
128.1826 PYG |
0.0078 DOP = |
1 PYG |
2023-09-14 |
1 DOP = |
128.1559 PYG |
0.0078 DOP = |
1 PYG |
2023-09-13 |
1 DOP = |
127.8708 PYG |
0.0078 DOP = |
1 PYG |
2023-09-12 |
1 DOP = |
127.712 PYG |
0.0078 DOP = |
1 PYG |
2023-09-11 |
1 DOP = |
127.8299 PYG |
0.0078 DOP = |
1 PYG |
2023-09-10 |
1 DOP = |
127.9619 PYG |
0.0078 DOP = |
1 PYG |
2023-09-09 |
1 DOP = |
128.0665 PYG |
0.0078 DOP = |
1 PYG |
2023-09-08 |
1 DOP = |
128.06 PYG |
0.0078 DOP = |
1 PYG |
2023-09-07 |
1 DOP = |
128.1144 PYG |
0.0078 DOP = |
1 PYG |
2023-09-06 |
1 DOP = |
127.7115 PYG |
0.0078 DOP = |
1 PYG |
2023-09-05 |
1 DOP = |
128.2111 PYG |
0.0078 DOP = |
1 PYG |
2023-09-04 |
1 DOP = |
128.2117 PYG |
0.0078 DOP = |
1 PYG |
2023-09-03 |
1 DOP = |
128.7858 PYG |
0.0078 DOP = |
1 PYG |
2023-09-02 |
1 DOP = |
128.4434 PYG |
0.0078 DOP = |
1 PYG |
2023-09-01 |
1 DOP = |
128.2271 PYG |
0.0078 DOP = |
1 PYG |
2023-08-31 |
1 DOP = |
128.1545 PYG |
0.0078 DOP = |
1 PYG |
2023-08-30 |
1 DOP = |
128.2091 PYG |
0.0078 DOP = |
1 PYG |
2023-08-29 |
1 DOP = |
128.2638 PYG |
0.0078 DOP = |
1 PYG |
2023-08-28 |
1 DOP = |
128.2549 PYG |
0.0078 DOP = |
1 PYG |
2023-08-27 |
1 DOP = |
128.2549 PYG |
0.0078 DOP = |
1 PYG |
2023-08-26 |
1 DOP = |
128.3324 PYG |
0.0078 DOP = |
1 PYG |
2023-08-25 |
1 DOP = |
127.5193 PYG |
0.0078 DOP = |
1 PYG |
2023-08-24 |
1 DOP = |
127.8416 PYG |
0.0078 DOP = |
1 PYG |
2023-08-23 |
1 DOP = |
128.2348 PYG |
0.0078 DOP = |
1 PYG |
2023-08-22 |
1 DOP = |
127.9485 PYG |
0.0078 DOP = |
1 PYG |
2023-08-21 |
1 DOP = |
127.9479 PYG |
0.0078 DOP = |
1 PYG |
2023-08-20 |
1 DOP = |
128.3194 PYG |
0.0078 DOP = |
1 PYG |
2023-08-19 |
1 DOP = |
128.3201 PYG |
0.0078 DOP = |
1 PYG |
2023-08-18 |
1 DOP = |
128.0795 PYG |
0.0078 DOP = |
1 PYG |
2023-08-17 |
1 DOP = |
127.9277 PYG |
0.0078 DOP = |
1 PYG |
2023-08-16 |
1 DOP = |
127.7411 PYG |
0.0078 DOP = |
1 PYG |
2023-08-15 |
1 DOP = |
128.0355 PYG |
0.0078 DOP = |
1 PYG |
2023-08-14 |
1 DOP = |
128.0334 PYG |
0.0078 DOP = |
1 PYG |
2023-08-13 |
1 DOP = |
128.3836 PYG |
0.0078 DOP = |
1 PYG |
2023-08-12 |
1 DOP = |
128.2238 PYG |
0.0078 DOP = |
1 PYG |
2023-08-11 |
1 DOP = |
128.1686 PYG |
0.0078 DOP = |
1 PYG |
2023-08-10 |
1 DOP = |
128.4826 PYG |
0.0078 DOP = |
1 PYG |
2023-08-09 |
1 DOP = |
129.2306 PYG |
0.0077 DOP = |
1 PYG |
2023-08-08 |
1 DOP = |
129.0482 PYG |
0.0077 DOP = |
1 PYG |
2023-08-07 |
1 DOP = |
129.0454 PYG |
0.0077 DOP = |
1 PYG |
2023-08-06 |
1 DOP = |
128.0483 PYG |
0.0078 DOP = |
1 PYG |
2023-08-05 |
1 DOP = |
128.8548 PYG |
0.0078 DOP = |
1 PYG |
2023-08-04 |
1 DOP = |
129.215 PYG |
0.0077 DOP = |
1 PYG |
2023-08-03 |
1 DOP = |
129.4498 PYG |
0.0077 DOP = |
1 PYG |
2023-08-02 |
1 DOP = |
129.7606 PYG |
0.0077 DOP = |
1 PYG |
2023-08-01 |
1 DOP = |
129.9785 PYG |
0.0077 DOP = |
1 PYG |
2023-07-31 |
1 DOP = |
129.7893 PYG |
0.0077 DOP = |
1 PYG |
2023-07-30 |
1 DOP = |
129.7893 PYG |
0.0077 DOP = |
1 PYG |
2023-07-29 |
1 DOP = |
131.309 PYG |
0.0076 DOP = |
1 PYG |
2023-07-28 |
1 DOP = |
130.0386 PYG |
0.0077 DOP = |
1 PYG |
2023-07-27 |
1 DOP = |
129.777 PYG |
0.0077 DOP = |
1 PYG |
2023-07-26 |
1 DOP = |
129.3043 PYG |
0.0077 DOP = |
1 PYG |
2023-07-25 |
1 DOP = |
130.2303 PYG |
0.0077 DOP = |
1 PYG |
2023-07-24 |
1 DOP = |
129.6492 PYG |
0.0077 DOP = |
1 PYG |
2023-07-23 |
1 DOP = |
129.6492 PYG |
0.0077 DOP = |
1 PYG |
2023-07-22 |
1 DOP = |
129.6373 PYG |
0.0077 DOP = |
1 PYG |
2023-07-21 |
1 DOP = |
129.6433 PYG |
0.0077 DOP = |
1 PYG |
2023-07-20 |
1 DOP = |
129.6302 PYG |
0.0077 DOP = |
1 PYG |
2023-07-19 |
1 DOP = |
129.9825 PYG |
0.0077 DOP = |
1 PYG |
2023-07-18 |
1 DOP = |
129.6384 PYG |
0.0077 DOP = |
1 PYG |
2023-07-17 |
1 DOP = |
129.6384 PYG |
0.0077 DOP = |
1 PYG |
2023-07-16 |
1 DOP = |
129.3381 PYG |
0.0077 DOP = |
1 PYG |
2023-07-15 |
1 DOP = |
130.021 PYG |
0.0077 DOP = |
1 PYG |
2023-07-14 |
1 DOP = |
130.3404 PYG |
0.0077 DOP = |
1 PYG |
2023-07-13 |
1 DOP = |
130.4395 PYG |
0.0077 DOP = |
1 PYG |
2023-07-12 |
1 DOP = |
130.9966 PYG |
0.0076 DOP = |
1 PYG |
2023-07-11 |
1 DOP = |
130.8261 PYG |
0.0076 DOP = |
1 PYG |
2023-07-10 |
1 DOP = |
130.8248 PYG |
0.0076 DOP = |
1 PYG |
2023-07-09 |
1 DOP = |
130.8248 PYG |
0.0076 DOP = |
1 PYG |
2023-07-08 |
1 DOP = |
130.6069 PYG |
0.0077 DOP = |
1 PYG |
2023-07-07 |
1 DOP = |
130.7797 PYG |
0.0076 DOP = |
1 PYG |
2023-07-06 |
1 DOP = |
131.5731 PYG |
0.0076 DOP = |
1 PYG |
2023-07-05 |
1 DOP = |
132.0409 PYG |
0.0076 DOP = |
1 PYG |
2023-07-04 |
1 DOP = |
131.1987 PYG |
0.0076 DOP = |
1 PYG |
2023-07-03 |
1 DOP = |
131.2811 PYG |
0.0076 DOP = |
1 PYG |
2023-07-02 |
1 DOP = |
131.2811 PYG |
0.0076 DOP = |
1 PYG |
2023-07-01 |
1 DOP = |
131.7384 PYG |
0.0076 DOP = |
1 PYG |
2023-06-30 |
1 DOP = |
132.1103 PYG |
0.0076 DOP = |
1 PYG |
2023-06-29 |
1 DOP = |
131.6664 PYG |
0.0076 DOP = |
1 PYG |
2023-06-28 |
1 DOP = |
132.0756 PYG |
0.0076 DOP = |
1 PYG |
2023-06-27 |
1 DOP = |
132.2132 PYG |
0.0076 DOP = |
1 PYG |
2023-06-26 |
1 DOP = |
132.1371 PYG |
0.0076 DOP = |
1 PYG |
2023-06-25 |
1 DOP = |
132.6755 PYG |
0.0075 DOP = |
1 PYG |
2023-06-23 |
1 DOP = |
132.0049 PYG |
0.0076 DOP = |
1 PYG |
2023-06-22 |
1 DOP = |
131.6576 PYG |
0.0076 DOP = |
1 PYG |
2023-06-21 |
1 DOP = |
131.9939 PYG |
0.0076 DOP = |
1 PYG |
2023-06-20 |
1 DOP = |
131.8548 PYG |
0.0076 DOP = |
1 PYG |
2023-06-19 |
1 DOP = |
131.8906 PYG |
0.0076 DOP = |
1 PYG |
2023-06-18 |
1 DOP = |
132.0286 PYG |
0.0076 DOP = |
1 PYG |
2023-06-17 |
1 DOP = |
131.8392 PYG |
0.0076 DOP = |
1 PYG |
2023-06-16 |
1 DOP = |
132.2001 PYG |
0.0076 DOP = |
1 PYG |
2023-06-15 |
1 DOP = |
132.3944 PYG |
0.0076 DOP = |
1 PYG |
2023-06-14 |
1 DOP = |
132.1163 PYG |
0.0076 DOP = |
1 PYG |
2023-06-13 |
1 DOP = |
132.046 PYG |
0.0076 DOP = |
1 PYG |
2023-06-12 |
1 DOP = |
132.0459 PYG |
0.0076 DOP = |
1 PYG |
2023-06-11 |
1 DOP = |
132.0459 PYG |
0.0076 DOP = |
1 PYG |
2023-06-10 |
1 DOP = |
131.7851 PYG |
0.0076 DOP = |
1 PYG |
2023-06-09 |
1 DOP = |
132.2074 PYG |
0.0076 DOP = |
1 PYG |
2023-06-08 |
1 DOP = |
132.0587 PYG |
0.0076 DOP = |
1 PYG |
2023-06-07 |
1 DOP = |
131.4976 PYG |
0.0076 DOP = |
1 PYG |
2023-06-06 |
1 DOP = |
132.4317 PYG |
0.0076 DOP = |
1 PYG |
2023-06-05 |
1 DOP = |
132.433 PYG |
0.0076 DOP = |
1 PYG |
2023-06-04 |
1 DOP = |
132.8969 PYG |
0.0075 DOP = |
1 PYG |
2023-06-03 |
1 DOP = |
133.0917 PYG |
0.0075 DOP = |
1 PYG |
2023-06-02 |
1 DOP = |
133.0504 PYG |
0.0075 DOP = |
1 PYG |
2023-06-01 |
1 DOP = |
131.8837 PYG |
0.0076 DOP = |
1 PYG |
2023-05-31 |
1 DOP = |
131.8651 PYG |
0.0076 DOP = |
1 PYG |
2023-05-30 |
1 DOP = |
131.8304 PYG |
0.0076 DOP = |
1 PYG |
2023-05-29 |
1 DOP = |
132.1932 PYG |
0.0076 DOP = |
1 PYG |
2023-05-28 |
1 DOP = |
132.1932 PYG |
0.0076 DOP = |
1 PYG |
2023-05-27 |
1 DOP = |
132.6607 PYG |
0.0075 DOP = |
1 PYG |
2023-05-26 |
1 DOP = |
132.324 PYG |
0.0076 DOP = |
1 PYG |
2023-05-25 |
1 DOP = |
132.6027 PYG |
0.0075 DOP = |
1 PYG |
2023-05-24 |
1 DOP = |
132.7494 PYG |
0.0075 DOP = |
1 PYG |
2023-05-23 |
1 DOP = |
132.4623 PYG |
0.0075 DOP = |
1 PYG |
2023-05-22 |
1 DOP = |
132.4623 PYG |
0.0075 DOP = |
1 PYG |
2023-05-21 |
1 DOP = |
132.6889 PYG |
0.0075 DOP = |
1 PYG |
2023-05-20 |
1 DOP = |
132.3186 PYG |
0.0076 DOP = |
1 PYG |
2023-05-19 |
1 DOP = |
131.8935 PYG |
0.0076 DOP = |
1 PYG |
2023-05-18 |
1 DOP = |
132.3914 PYG |
0.0076 DOP = |
1 PYG |
2023-05-17 |
1 DOP = |
132.4302 PYG |
0.0076 DOP = |
1 PYG |
2023-05-16 |
1 DOP = |
132.3198 PYG |
0.0076 DOP = |
1 PYG |
2023-05-15 |
1 DOP = |
132.3198 PYG |
0.0076 DOP = |
1 PYG |
2023-05-14 |
1 DOP = |
132.7628 PYG |
0.0075 DOP = |
1 PYG |
2023-05-13 |
1 DOP = |
131.9699 PYG |
0.0076 DOP = |
1 PYG |
2023-05-12 |
1 DOP = |
131.8787 PYG |
0.0076 DOP = |
1 PYG |
2023-05-11 |
1 DOP = |
131.2199 PYG |
0.0076 DOP = |
1 PYG |
2023-05-10 |
1 DOP = |
131.4625 PYG |
0.0076 DOP = |
1 PYG |
2023-05-09 |
1 DOP = |
131.7226 PYG |
0.0076 DOP = |
1 PYG |
2023-05-08 |
1 DOP = |
131.7212 PYG |
0.0076 DOP = |
1 PYG |
2023-05-07 |
1 DOP = |
131.7212 PYG |
0.0076 DOP = |
1 PYG |
2023-05-06 |
1 DOP = |
131.5432 PYG |
0.0076 DOP = |
1 PYG |
2023-05-05 |
1 DOP = |
132.2155 PYG |
0.0076 DOP = |
1 PYG |
2023-05-04 |
1 DOP = |
132.4762 PYG |
0.0075 DOP = |
1 PYG |
2023-05-03 |
1 DOP = |
132.7855 PYG |
0.0075 DOP = |
1 PYG |
2023-05-02 |
1 DOP = |
132.5175 PYG |
0.0075 DOP = |
1 PYG |
2023-05-01 |
1 DOP = |
132.5175 PYG |
0.0075 DOP = |
1 PYG |
2023-04-30 |
1 DOP = |
133.0655 PYG |
0.0075 DOP = |
1 PYG |
2023-04-29 |
1 DOP = |
133.2524 PYG |
0.0075 DOP = |
1 PYG |
2023-04-28 |
1 DOP = |
132.6476 PYG |
0.0075 DOP = |
1 PYG |
2023-04-27 |