Last Year History for DOP/RUB
| DOP | RUB | DOP | RUB | Date |
|---|---|---|---|---|
| 1 DOP = | 1.698 RUB | 0.5889 DOP = | 1 RUB | 2024-11-22 |
| 1 DOP = | 1.6732 RUB | 0.5977 DOP = | 1 RUB | 2024-11-21 |
| 1 DOP = | 1.6764 RUB | 0.5965 DOP = | 1 RUB | 2024-11-20 |
| 1 DOP = | 1.6656 RUB | 0.6004 DOP = | 1 RUB | 2024-11-19 |
| 1 DOP = | 1.6607 RUB | 0.6021 DOP = | 1 RUB | 2024-11-18 |
| 1 DOP = | 1.6526 RUB | 0.6051 DOP = | 1 RUB | 2024-11-17 |
| 1 DOP = | 1.6526 RUB | 0.6051 DOP = | 1 RUB | 2024-11-16 |
| 1 DOP = | 1.6465 RUB | 0.6074 DOP = | 1 RUB | 2024-11-15 |
| 1 DOP = | 1.6387 RUB | 0.6103 DOP = | 1 RUB | 2024-11-14 |
| 1 DOP = | 1.6363 RUB | 0.6111 DOP = | 1 RUB | 2024-11-13 |
| 1 DOP = | 1.6218 RUB | 0.6166 DOP = | 1 RUB | 2024-11-12 |
| 1 DOP = | 1.6172 RUB | 0.6183 DOP = | 1 RUB | 2024-11-11 |
| 1 DOP = | 1.6169 RUB | 0.6185 DOP = | 1 RUB | 2024-11-10 |
| 1 DOP = | 1.6169 RUB | 0.6185 DOP = | 1 RUB | 2024-11-09 |
| 1 DOP = | 1.629 RUB | 0.6139 DOP = | 1 RUB | 2024-11-08 |
| 1 DOP = | 1.6287 RUB | 0.614 DOP = | 1 RUB | 2024-11-07 |
| 1 DOP = | 1.6263 RUB | 0.6149 DOP = | 1 RUB | 2024-11-06 |
| 1 DOP = | 1.6218 RUB | 0.6166 DOP = | 1 RUB | 2024-11-05 |
| 1 DOP = | 1.6495 RUB | 0.6062 DOP = | 1 RUB | 2024-11-04 |
| 1 DOP = | 1.6284 RUB | 0.6141 DOP = | 1 RUB | 2024-11-03 |
| 1 DOP = | 1.6153 RUB | 0.6191 DOP = | 1 RUB | 2024-11-02 |
| 1 DOP = | 1.6187 RUB | 0.6178 DOP = | 1 RUB | 2024-11-01 |
| 1 DOP = | 1.6197 RUB | 0.6174 DOP = | 1 RUB | 2024-10-31 |
| 1 DOP = | 1.6126 RUB | 0.6201 DOP = | 1 RUB | 2024-10-30 |
| 1 DOP = | 1.6206 RUB | 0.617 DOP = | 1 RUB | 2024-10-29 |
| 1 DOP = | 1.6142 RUB | 0.6195 DOP = | 1 RUB | 2024-10-28 |
| 1 DOP = | 1.6106 RUB | 0.6209 DOP = | 1 RUB | 2024-10-27 |
| 1 DOP = | 1.6106 RUB | 0.6209 DOP = | 1 RUB | 2024-10-26 |
| 1 DOP = | 1.6081 RUB | 0.6219 DOP = | 1 RUB | 2024-10-25 |
| 1 DOP = | 1.608 RUB | 0.6219 DOP = | 1 RUB | 2024-10-24 |
| 1 DOP = | 1.6021 RUB | 0.6242 DOP = | 1 RUB | 2024-10-23 |
| 1 DOP = | 1.6011 RUB | 0.6246 DOP = | 1 RUB | 2024-10-22 |
| 1 DOP = | 1.6015 RUB | 0.6244 DOP = | 1 RUB | 2024-10-21 |
| 1 DOP = | 1.595 RUB | 0.627 DOP = | 1 RUB | 2024-10-20 |
| 1 DOP = | 1.595 RUB | 0.627 DOP = | 1 RUB | 2024-10-19 |
| 1 DOP = | 1.5967 RUB | 0.6263 DOP = | 1 RUB | 2024-10-18 |
| 1 DOP = | 1.6133 RUB | 0.6199 DOP = | 1 RUB | 2024-10-17 |
| 1 DOP = | 1.6159 RUB | 0.6189 DOP = | 1 RUB | 2024-10-16 |
| 1 DOP = | 1.6154 RUB | 0.619 DOP = | 1 RUB | 2024-10-15 |
| 1 DOP = | 1.596 RUB | 0.6266 DOP = | 1 RUB | 2024-10-14 |
| 1 DOP = | 1.5911 RUB | 0.6285 DOP = | 1 RUB | 2024-10-13 |
| 1 DOP = | 1.5978 RUB | 0.6259 DOP = | 1 RUB | 2024-10-12 |
| 1 DOP = | 1.5943 RUB | 0.6272 DOP = | 1 RUB | 2024-10-11 |
| 1 DOP = | 1.616 RUB | 0.6188 DOP = | 1 RUB | 2024-10-10 |
| 1 DOP = | 1.6107 RUB | 0.6209 DOP = | 1 RUB | 2024-10-09 |
| 1 DOP = | 1.597 RUB | 0.6262 DOP = | 1 RUB | 2024-10-08 |
| 1 DOP = | 1.592 RUB | 0.6281 DOP = | 1 RUB | 2024-10-07 |
| 1 DOP = | 1.5832 RUB | 0.6316 DOP = | 1 RUB | 2024-10-06 |
| 1 DOP = | 1.5832 RUB | 0.6316 DOP = | 1 RUB | 2024-10-05 |
| 1 DOP = | 1.5796 RUB | 0.6331 DOP = | 1 RUB | 2024-10-04 |
| 1 DOP = | 1.5684 RUB | 0.6376 DOP = | 1 RUB | 2024-10-03 |
| 1 DOP = | 1.5627 RUB | 0.6399 DOP = | 1 RUB | 2024-10-02 |
| 1 DOP = | 1.5457 RUB | 0.647 DOP = | 1 RUB | 2024-10-01 |
| 1 DOP = | 1.5529 RUB | 0.6439 DOP = | 1 RUB | 2024-09-30 |
| 1 DOP = | 1.5587 RUB | 0.6416 DOP = | 1 RUB | 2024-09-29 |
| 1 DOP = | 1.5587 RUB | 0.6416 DOP = | 1 RUB | 2024-09-28 |
| 1 DOP = | 1.5448 RUB | 0.6473 DOP = | 1 RUB | 2024-09-27 |
| 1 DOP = | 1.5359 RUB | 0.6511 DOP = | 1 RUB | 2024-09-26 |
| 1 DOP = | 1.5484 RUB | 0.6458 DOP = | 1 RUB | 2024-09-25 |
| 1 DOP = | 1.5478 RUB | 0.6461 DOP = | 1 RUB | 2024-09-24 |
| 1 DOP = | 1.5518 RUB | 0.6444 DOP = | 1 RUB | 2024-09-23 |
| 1 DOP = | 1.5437 RUB | 0.6478 DOP = | 1 RUB | 2024-09-22 |
| 1 DOP = | 1.5437 RUB | 0.6478 DOP = | 1 RUB | 2024-09-21 |
| 1 DOP = | 1.5447 RUB | 0.6474 DOP = | 1 RUB | 2024-09-20 |
| 1 DOP = | 1.5402 RUB | 0.6493 DOP = | 1 RUB | 2024-09-19 |
| 1 DOP = | 1.528 RUB | 0.6544 DOP = | 1 RUB | 2024-09-18 |
| 1 DOP = | 1.5237 RUB | 0.6563 DOP = | 1 RUB | 2024-09-17 |
| 1 DOP = | 1.5227 RUB | 0.6567 DOP = | 1 RUB | 2024-09-16 |
| 1 DOP = | 1.5115 RUB | 0.6616 DOP = | 1 RUB | 2024-09-15 |
| 1 DOP = | 1.4989 RUB | 0.6672 DOP = | 1 RUB | 2024-09-14 |
| 1 DOP = | 1.5318 RUB | 0.6528 DOP = | 1 RUB | 2024-09-13 |
| 1 DOP = | 1.5223 RUB | 0.6569 DOP = | 1 RUB | 2024-09-12 |
| 1 DOP = | 1.5244 RUB | 0.656 DOP = | 1 RUB | 2024-09-11 |
| 1 DOP = | 1.5224 RUB | 0.6569 DOP = | 1 RUB | 2024-09-10 |
| 1 DOP = | 1.5154 RUB | 0.6599 DOP = | 1 RUB | 2024-09-09 |
| 1 DOP = | 1.5024 RUB | 0.6656 DOP = | 1 RUB | 2024-09-08 |
| 1 DOP = | 1.5024 RUB | 0.6656 DOP = | 1 RUB | 2024-09-07 |
| 1 DOP = | 1.5075 RUB | 0.6633 DOP = | 1 RUB | 2024-09-06 |
| 1 DOP = | 1.5201 RUB | 0.6578 DOP = | 1 RUB | 2024-09-05 |
| 1 DOP = | 1.4932 RUB | 0.6697 DOP = | 1 RUB | 2024-09-04 |
| 1 DOP = | 1.4866 RUB | 0.6727 DOP = | 1 RUB | 2024-09-03 |
| 1 DOP = | 1.5039 RUB | 0.6649 DOP = | 1 RUB | 2024-09-02 |
| 1 DOP = | 1.5312 RUB | 0.6531 DOP = | 1 RUB | 2024-09-01 |
| 1 DOP = | 1.5152 RUB | 0.66 DOP = | 1 RUB | 2024-08-31 |
| 1 DOP = | 1.5282 RUB | 0.6544 DOP = | 1 RUB | 2024-08-30 |
| 1 DOP = | 1.5386 RUB | 0.6499 DOP = | 1 RUB | 2024-08-29 |
| 1 DOP = | 1.5361 RUB | 0.651 DOP = | 1 RUB | 2024-08-28 |
| 1 DOP = | 1.5356 RUB | 0.6512 DOP = | 1 RUB | 2024-08-27 |
| 1 DOP = | 1.549 RUB | 0.6456 DOP = | 1 RUB | 2024-08-26 |
| 1 DOP = | 1.5349 RUB | 0.6515 DOP = | 1 RUB | 2024-08-25 |
| 1 DOP = | 1.5349 RUB | 0.6515 DOP = | 1 RUB | 2024-08-24 |
| 1 DOP = | 1.5275 RUB | 0.6547 DOP = | 1 RUB | 2024-08-23 |
| 1 DOP = | 1.5286 RUB | 0.6542 DOP = | 1 RUB | 2024-08-22 |
| 1 DOP = | 1.5464 RUB | 0.6466 DOP = | 1 RUB | 2024-08-21 |
| 1 DOP = | 1.5396 RUB | 0.6495 DOP = | 1 RUB | 2024-08-20 |
| 1 DOP = | 1.5068 RUB | 0.6637 DOP = | 1 RUB | 2024-08-19 |
| 1 DOP = | 1.5003 RUB | 0.6665 DOP = | 1 RUB | 2024-08-18 |
| 1 DOP = | 1.5003 RUB | 0.6665 DOP = | 1 RUB | 2024-08-17 |
| 1 DOP = | 1.48 RUB | 0.6757 DOP = | 1 RUB | 2024-08-16 |
| 1 DOP = | 1.4944 RUB | 0.6692 DOP = | 1 RUB | 2024-08-15 |
| 1 DOP = | 1.5316 RUB | 0.6529 DOP = | 1 RUB | 2024-08-14 |
| 1 DOP = | 1.5572 RUB | 0.6422 DOP = | 1 RUB | 2024-08-13 |
| 1 DOP = | 1.5054 RUB | 0.6643 DOP = | 1 RUB | 2024-08-12 |
| 1 DOP = | 1.454 RUB | 0.6878 DOP = | 1 RUB | 2024-08-11 |
| 1 DOP = | 1.4552 RUB | 0.6872 DOP = | 1 RUB | 2024-08-10 |
| 1 DOP = | 1.4795 RUB | 0.6759 DOP = | 1 RUB | 2024-08-09 |
| 1 DOP = | 1.4575 RUB | 0.6861 DOP = | 1 RUB | 2024-08-08 |
| 1 DOP = | 1.4466 RUB | 0.6913 DOP = | 1 RUB | 2024-08-07 |
| 1 DOP = | 1.4372 RUB | 0.6958 DOP = | 1 RUB | 2024-08-06 |
| 1 DOP = | 1.4429 RUB | 0.6931 DOP = | 1 RUB | 2024-08-05 |
| 1 DOP = | 1.4414 RUB | 0.6937 DOP = | 1 RUB | 2024-08-04 |
| 1 DOP = | 1.4414 RUB | 0.6937 DOP = | 1 RUB | 2024-08-03 |
| 1 DOP = | 1.446 RUB | 0.6915 DOP = | 1 RUB | 2024-08-02 |
| 1 DOP = | 1.4429 RUB | 0.693 DOP = | 1 RUB | 2024-08-01 |
| 1 DOP = | 1.4494 RUB | 0.6899 DOP = | 1 RUB | 2024-07-31 |
| 1 DOP = | 1.4575 RUB | 0.6861 DOP = | 1 RUB | 2024-07-30 |
| 1 DOP = | 1.4666 RUB | 0.6819 DOP = | 1 RUB | 2024-07-29 |
| 1 DOP = | 1.4546 RUB | 0.6875 DOP = | 1 RUB | 2024-07-28 |
| 1 DOP = | 1.4511 RUB | 0.6891 DOP = | 1 RUB | 2024-07-27 |
| 1 DOP = | 1.4457 RUB | 0.6917 DOP = | 1 RUB | 2024-07-26 |
| 1 DOP = | 1.4371 RUB | 0.6959 DOP = | 1 RUB | 2024-07-25 |
| 1 DOP = | 1.4629 RUB | 0.6836 DOP = | 1 RUB | 2024-07-24 |
| 1 DOP = | 1.4755 RUB | 0.6777 DOP = | 1 RUB | 2024-07-23 |
| 1 DOP = | 1.4962 RUB | 0.6684 DOP = | 1 RUB | 2024-07-22 |
| 1 DOP = | 1.4851 RUB | 0.6734 DOP = | 1 RUB | 2024-07-21 |
| 1 DOP = | 1.4851 RUB | 0.6734 DOP = | 1 RUB | 2024-07-20 |
| 1 DOP = | 1.4802 RUB | 0.6756 DOP = | 1 RUB | 2024-07-19 |
| 1 DOP = | 1.4936 RUB | 0.6695 DOP = | 1 RUB | 2024-07-18 |
| 1 DOP = | 1.4921 RUB | 0.6702 DOP = | 1 RUB | 2024-07-17 |
| 1 DOP = | 1.4927 RUB | 0.6699 DOP = | 1 RUB | 2024-07-16 |
| 1 DOP = | 1.496 RUB | 0.6684 DOP = | 1 RUB | 2024-07-15 |
| 1 DOP = | 1.4828 RUB | 0.6744 DOP = | 1 RUB | 2024-07-14 |
| 1 DOP = | 1.4878 RUB | 0.6721 DOP = | 1 RUB | 2024-07-13 |
| 1 DOP = | 1.4904 RUB | 0.6709 DOP = | 1 RUB | 2024-07-12 |
| 1 DOP = | 1.4917 RUB | 0.6704 DOP = | 1 RUB | 2024-07-11 |
| 1 DOP = | 1.4854 RUB | 0.6732 DOP = | 1 RUB | 2024-07-10 |
| 1 DOP = | 1.4942 RUB | 0.6692 DOP = | 1 RUB | 2024-07-09 |
| 1 DOP = | 1.4924 RUB | 0.67 DOP = | 1 RUB | 2024-07-08 |
| 1 DOP = | 1.4899 RUB | 0.6712 DOP = | 1 RUB | 2024-07-07 |
| 1 DOP = | 1.4899 RUB | 0.6712 DOP = | 1 RUB | 2024-07-06 |
| 1 DOP = | 1.4926 RUB | 0.67 DOP = | 1 RUB | 2024-07-05 |
| 1 DOP = | 1.498 RUB | 0.6676 DOP = | 1 RUB | 2024-07-04 |
| 1 DOP = | 1.4953 RUB | 0.6688 DOP = | 1 RUB | 2024-07-03 |
| 1 DOP = | 1.499 RUB | 0.6671 DOP = | 1 RUB | 2024-07-02 |
| 1 DOP = | 1.4872 RUB | 0.6724 DOP = | 1 RUB | 2024-07-01 |
| 1 DOP = | 1.4515 RUB | 0.689 DOP = | 1 RUB | 2024-06-30 |
| 1 DOP = | 1.45 RUB | 0.6897 DOP = | 1 RUB | 2024-06-29 |
| 1 DOP = | 1.4551 RUB | 0.6873 DOP = | 1 RUB | 2024-06-28 |
| 1 DOP = | 1.4475 RUB | 0.6908 DOP = | 1 RUB | 2024-06-27 |
| 1 DOP = | 1.476 RUB | 0.6775 DOP = | 1 RUB | 2024-06-26 |
| 1 DOP = | 1.4906 RUB | 0.6709 DOP = | 1 RUB | 2024-06-25 |
| 1 DOP = | 1.5053 RUB | 0.6643 DOP = | 1 RUB | 2024-06-24 |
| 1 DOP = | 1.4967 RUB | 0.6682 DOP = | 1 RUB | 2024-06-23 |
| 1 DOP = | 1.4967 RUB | 0.6682 DOP = | 1 RUB | 2024-06-22 |
| 1 DOP = | 1.5038 RUB | 0.665 DOP = | 1 RUB | 2024-06-21 |
| 1 DOP = | 1.446 RUB | 0.6916 DOP = | 1 RUB | 2024-06-20 |
| 1 DOP = | 1.4122 RUB | 0.7081 DOP = | 1 RUB | 2024-06-19 |
| 1 DOP = | 1.4702 RUB | 0.6802 DOP = | 1 RUB | 2024-06-18 |
| 1 DOP = | 1.498 RUB | 0.6676 DOP = | 1 RUB | 2024-06-17 |
| 1 DOP = | 1.4995 RUB | 0.6669 DOP = | 1 RUB | 2024-06-16 |
| 1 DOP = | 1.4995 RUB | 0.6669 DOP = | 1 RUB | 2024-06-15 |
| 1 DOP = | 1.4925 RUB | 0.67 DOP = | 1 RUB | 2024-06-14 |
| 1 DOP = | 1.4848 RUB | 0.6735 DOP = | 1 RUB | 2024-06-13 |
| 1 DOP = | 1.5021 RUB | 0.6657 DOP = | 1 RUB | 2024-06-12 |
| 1 DOP = | 1.4938 RUB | 0.6694 DOP = | 1 RUB | 2024-06-11 |
| 1 DOP = | 1.4817 RUB | 0.6749 DOP = | 1 RUB | 2024-06-10 |
| 1 DOP = | 1.4965 RUB | 0.6682 DOP = | 1 RUB | 2024-06-09 |
| 1 DOP = | 1.4965 RUB | 0.6682 DOP = | 1 RUB | 2024-06-08 |
| 1 DOP = | 1.4988 RUB | 0.6672 DOP = | 1 RUB | 2024-06-07 |
| 1 DOP = | 1.5013 RUB | 0.6661 DOP = | 1 RUB | 2024-06-06 |
| 1 DOP = | 1.5022 RUB | 0.6657 DOP = | 1 RUB | 2024-06-05 |
| 1 DOP = | 1.5303 RUB | 0.6535 DOP = | 1 RUB | 2024-06-04 |
| 1 DOP = | 1.5293 RUB | 0.6539 DOP = | 1 RUB | 2024-06-03 |
| 1 DOP = | 1.5294 RUB | 0.6538 DOP = | 1 RUB | 2024-06-02 |
| 1 DOP = | 1.5294 RUB | 0.6538 DOP = | 1 RUB | 2024-06-01 |
| 1 DOP = | 1.5329 RUB | 0.6523 DOP = | 1 RUB | 2024-05-31 |
| 1 DOP = | 1.5135 RUB | 0.6607 DOP = | 1 RUB | 2024-05-30 |
| 1 DOP = | 1.4993 RUB | 0.667 DOP = | 1 RUB | 2024-05-29 |
| 1 DOP = | 1.5561 RUB | 0.6426 DOP = | 1 RUB | 2024-05-28 |
| 1 DOP = | 1.557 RUB | 0.6423 DOP = | 1 RUB | 2024-05-27 |
| 1 DOP = | 1.5577 RUB | 0.642 DOP = | 1 RUB | 2024-05-26 |
| 1 DOP = | 1.5577 RUB | 0.642 DOP = | 1 RUB | 2024-05-25 |
| 1 DOP = | 1.5537 RUB | 0.6436 DOP = | 1 RUB | 2024-05-24 |
| 1 DOP = | 1.5354 RUB | 0.6513 DOP = | 1 RUB | 2024-05-23 |
| 1 DOP = | 1.5374 RUB | 0.6504 DOP = | 1 RUB | 2024-05-22 |
| 1 DOP = | 1.5423 RUB | 0.6484 DOP = | 1 RUB | 2024-05-21 |
| 1 DOP = | 1.5567 RUB | 0.6424 DOP = | 1 RUB | 2024-05-20 |
| 1 DOP = | 1.5598 RUB | 0.6411 DOP = | 1 RUB | 2024-05-19 |
| 1 DOP = | 1.5598 RUB | 0.6411 DOP = | 1 RUB | 2024-05-18 |
| 1 DOP = | 1.5508 RUB | 0.6448 DOP = | 1 RUB | 2024-05-17 |
| 1 DOP = | 1.5637 RUB | 0.6395 DOP = | 1 RUB | 2024-05-16 |
| 1 DOP = | 1.5642 RUB | 0.6393 DOP = | 1 RUB | 2024-05-15 |
| 1 DOP = | 1.575 RUB | 0.6349 DOP = | 1 RUB | 2024-05-14 |
| 1 DOP = | 1.5741 RUB | 0.6353 DOP = | 1 RUB | 2024-05-13 |
| 1 DOP = | 1.5761 RUB | 0.6345 DOP = | 1 RUB | 2024-05-12 |
| 1 DOP = | 1.5748 RUB | 0.635 DOP = | 1 RUB | 2024-05-11 |
| 1 DOP = | 1.5822 RUB | 0.632 DOP = | 1 RUB | 2024-05-10 |
| 1 DOP = | 1.578 RUB | 0.6337 DOP = | 1 RUB | 2024-05-09 |
| 1 DOP = | 1.5694 RUB | 0.6372 DOP = | 1 RUB | 2024-05-08 |
| 1 DOP = | 1.5705 RUB | 0.6367 DOP = | 1 RUB | 2024-05-07 |
| 1 DOP = | 1.579 RUB | 0.6333 DOP = | 1 RUB | 2024-05-06 |
| 1 DOP = | 1.5808 RUB | 0.6326 DOP = | 1 RUB | 2024-05-05 |
| 1 DOP = | 1.5808 RUB | 0.6326 DOP = | 1 RUB | 2024-05-04 |
| 1 DOP = | 1.6095 RUB | 0.6213 DOP = | 1 RUB | 2024-05-03 |
| 1 DOP = | 1.6147 RUB | 0.6193 DOP = | 1 RUB | 2024-05-02 |
| 1 DOP = | 1.5865 RUB | 0.6303 DOP = | 1 RUB | 2024-05-01 |
| 1 DOP = | 1.5966 RUB | 0.6263 DOP = | 1 RUB | 2024-04-30 |
| 1 DOP = | 1.5722 RUB | 0.6361 DOP = | 1 RUB | 2024-04-29 |
| 1 DOP = | 1.5703 RUB | 0.6368 DOP = | 1 RUB | 2024-04-28 |
| 1 DOP = | 1.5703 RUB | 0.6368 DOP = | 1 RUB | 2024-04-27 |
| 1 DOP = | 1.5711 RUB | 0.6365 DOP = | 1 RUB | 2024-04-26 |
| 1 DOP = | 1.5864 RUB | 0.6303 DOP = | 1 RUB | 2024-04-25 |
| 1 DOP = | 1.6014 RUB | 0.6245 DOP = | 1 RUB | 2024-04-24 |
| 1 DOP = | 1.5782 RUB | 0.6336 DOP = | 1 RUB | 2024-04-23 |
| 1 DOP = | 1.5922 RUB | 0.628 DOP = | 1 RUB | 2024-04-22 |
| 1 DOP = | 1.5948 RUB | 0.627 DOP = | 1 RUB | 2024-04-21 |
| 1 DOP = | 1.5948 RUB | 0.627 DOP = | 1 RUB | 2024-04-20 |
| 1 DOP = | 1.5876 RUB | 0.6299 DOP = | 1 RUB | 2024-04-19 |
| 1 DOP = | 1.5973 RUB | 0.626 DOP = | 1 RUB | 2024-04-18 |
| 1 DOP = | 1.5929 RUB | 0.6278 DOP = | 1 RUB | 2024-04-17 |
| 1 DOP = | 1.5715 RUB | 0.6363 DOP = | 1 RUB | 2024-04-16 |
| 1 DOP = | 1.5776 RUB | 0.6339 DOP = | 1 RUB | 2024-04-15 |
| 1 DOP = | 1.581 RUB | 0.6325 DOP = | 1 RUB | 2024-04-14 |
| 1 DOP = | 1.5702 RUB | 0.6369 DOP = | 1 RUB | 2024-04-13 |
| 1 DOP = | 1.5683 RUB | 0.6376 DOP = | 1 RUB | 2024-04-12 |
| 1 DOP = | 1.5524 RUB | 0.6442 DOP = | 1 RUB | 2024-04-11 |
| 1 DOP = | 1.5684 RUB | 0.6376 DOP = | 1 RUB | 2024-04-10 |
| 1 DOP = | 1.569 RUB | 0.6373 DOP = | 1 RUB | 2024-04-09 |
| 1 DOP = | 1.5623 RUB | 0.6401 DOP = | 1 RUB | 2024-04-08 |
| 1 DOP = | 1.5655 RUB | 0.6388 DOP = | 1 RUB | 2024-04-07 |
| 1 DOP = | 1.5655 RUB | 0.6388 DOP = | 1 RUB | 2024-04-06 |
| 1 DOP = | 1.5609 RUB | 0.6407 DOP = | 1 RUB | 2024-04-05 |
| 1 DOP = | 1.5773 RUB | 0.634 DOP = | 1 RUB | 2024-04-04 |
| 1 DOP = | 1.5662 RUB | 0.6385 DOP = | 1 RUB | 2024-04-03 |
| 1 DOP = | 1.5563 RUB | 0.6425 DOP = | 1 RUB | 2024-04-02 |
| 1 DOP = | 1.5636 RUB | 0.6395 DOP = | 1 RUB | 2024-04-01 |
| 1 DOP = | 1.565 RUB | 0.639 DOP = | 1 RUB | 2024-03-31 |
| 1 DOP = | 1.565 RUB | 0.639 DOP = | 1 RUB | 2024-03-30 |
| 1 DOP = | 1.56 RUB | 0.641 DOP = | 1 RUB | 2024-03-29 |
| 1 DOP = | 1.5611 RUB | 0.6406 DOP = | 1 RUB | 2024-03-28 |
| 1 DOP = | 1.56 RUB | 0.641 DOP = | 1 RUB | 2024-03-27 |
| 1 DOP = | 1.5667 RUB | 0.6383 DOP = | 1 RUB | 2024-03-26 |
| 1 DOP = | 1.56 RUB | 0.641 DOP = | 1 RUB | 2024-03-25 |
| 1 DOP = | 1.5663 RUB | 0.6385 DOP = | 1 RUB | 2024-03-24 |
| 1 DOP = | 1.5663 RUB | 0.6385 DOP = | 1 RUB | 2024-03-23 |
| 1 DOP = | 1.5536 RUB | 0.6437 DOP = | 1 RUB | 2024-03-22 |
| 1 DOP = | 1.5769 RUB | 0.6342 DOP = | 1 RUB | 2024-03-21 |
| 1 DOP = | 1.5577 RUB | 0.642 DOP = | 1 RUB | 2024-03-20 |
| 1 DOP = | 1.5412 RUB | 0.6488 DOP = | 1 RUB | 2024-03-19 |
| 1 DOP = | 1.5635 RUB | 0.6396 DOP = | 1 RUB | 2024-03-18 |
| 1 DOP = | 1.5636 RUB | 0.6395 DOP = | 1 RUB | 2024-03-17 |
| 1 DOP = | 1.5636 RUB | 0.6395 DOP = | 1 RUB | 2024-03-16 |
| 1 DOP = | 1.5416 RUB | 0.6487 DOP = | 1 RUB | 2024-03-15 |
| 1 DOP = | 1.5486 RUB | 0.6457 DOP = | 1 RUB | 2024-03-14 |
| 1 DOP = | 1.5508 RUB | 0.6448 DOP = | 1 RUB | 2024-03-13 |
| 1 DOP = | 1.5367 RUB | 0.6508 DOP = | 1 RUB | 2024-03-12 |
| 1 DOP = | 1.5436 RUB | 0.6478 DOP = | 1 RUB | 2024-03-11 |
| 1 DOP = | 1.5444 RUB | 0.6475 DOP = | 1 RUB | 2024-03-10 |
| 1 DOP = | 1.5444 RUB | 0.6475 DOP = | 1 RUB | 2024-03-09 |
| 1 DOP = | 1.5475 RUB | 0.6462 DOP = | 1 RUB | 2024-03-08 |
| 1 DOP = | 1.5488 RUB | 0.6457 DOP = | 1 RUB | 2024-03-07 |
| 1 DOP = | 1.5568 RUB | 0.6423 DOP = | 1 RUB | 2024-03-06 |
| 1 DOP = | 1.5567 RUB | 0.6424 DOP = | 1 RUB | 2024-03-05 |
| 1 DOP = | 1.5636 RUB | 0.6396 DOP = | 1 RUB | 2024-03-04 |
| 1 DOP = | 1.5656 RUB | 0.6387 DOP = | 1 RUB | 2024-03-03 |
| 1 DOP = | 1.5656 RUB | 0.6387 DOP = | 1 RUB | 2024-03-02 |
| 1 DOP = | 1.5573 RUB | 0.6422 DOP = | 1 RUB | 2024-03-01 |
| 1 DOP = | 1.5706 RUB | 0.6367 DOP = | 1 RUB | 2024-02-29 |
| 1 DOP = | 1.5644 RUB | 0.6392 DOP = | 1 RUB | 2024-02-28 |
| 1 DOP = | 1.5627 RUB | 0.6399 DOP = | 1 RUB | 2024-02-27 |
| 1 DOP = | 1.5821 RUB | 0.6321 DOP = | 1 RUB | 2024-02-26 |
| 1 DOP = | 1.585 RUB | 0.6309 DOP = | 1 RUB | 2024-02-25 |
| 1 DOP = | 1.585 RUB | 0.6309 DOP = | 1 RUB | 2024-02-24 |
| 1 DOP = | 1.5805 RUB | 0.6327 DOP = | 1 RUB | 2024-02-23 |
| 1 DOP = | 1.5746 RUB | 0.6351 DOP = | 1 RUB | 2024-02-22 |
| 1 DOP = | 1.5774 RUB | 0.634 DOP = | 1 RUB | 2024-02-21 |
| 1 DOP = | 1.5761 RUB | 0.6345 DOP = | 1 RUB | 2024-02-20 |
| 1 DOP = | 1.578 RUB | 0.6337 DOP = | 1 RUB | 2024-02-19 |
| 1 DOP = | 1.5776 RUB | 0.6339 DOP = | 1 RUB | 2024-02-18 |
| 1 DOP = | 1.5783 RUB | 0.6336 DOP = | 1 RUB | 2024-02-17 |
| 1 DOP = | 1.5818 RUB | 0.6322 DOP = | 1 RUB | 2024-02-16 |
| 1 DOP = | 1.5707 RUB | 0.6367 DOP = | 1 RUB | 2024-02-15 |
| 1 DOP = | 1.5512 RUB | 0.6446 DOP = | 1 RUB | 2024-02-14 |
| 1 DOP = | 1.5592 RUB | 0.6413 DOP = | 1 RUB | 2024-02-13 |
| 1 DOP = | 1.5603 RUB | 0.6409 DOP = | 1 RUB | 2024-02-12 |
| 1 DOP = | 1.559 RUB | 0.6414 DOP = | 1 RUB | 2024-02-11 |
| 1 DOP = | 1.559 RUB | 0.6414 DOP = | 1 RUB | 2024-02-10 |
| 1 DOP = | 1.5576 RUB | 0.642 DOP = | 1 RUB | 2024-02-09 |
| 1 DOP = | 1.5469 RUB | 0.6465 DOP = | 1 RUB | 2024-02-08 |
| 1 DOP = | 1.5462 RUB | 0.6468 DOP = | 1 RUB | 2024-02-07 |
| 1 DOP = | 1.5452 RUB | 0.6472 DOP = | 1 RUB | 2024-02-06 |
| 1 DOP = | 1.5453 RUB | 0.6471 DOP = | 1 RUB | 2024-02-05 |
| 1 DOP = | 1.544 RUB | 0.6477 DOP = | 1 RUB | 2024-02-04 |
| 1 DOP = | 1.544 RUB | 0.6477 DOP = | 1 RUB | 2024-02-03 |
| 1 DOP = | 1.5508 RUB | 0.6448 DOP = | 1 RUB | 2024-02-02 |
| 1 DOP = | 1.5232 RUB | 0.6565 DOP = | 1 RUB | 2024-02-01 |
| 1 DOP = | 1.5215 RUB | 0.6572 DOP = | 1 RUB | 2024-01-31 |
| 1 DOP = | 1.5175 RUB | 0.659 DOP = | 1 RUB | 2024-01-30 |
| 1 DOP = | 1.5073 RUB | 0.6634 DOP = | 1 RUB | 2024-01-29 |
| 1 DOP = | 1.5101 RUB | 0.6622 DOP = | 1 RUB | 2024-01-28 |
| 1 DOP = | 1.5101 RUB | 0.6622 DOP = | 1 RUB | 2024-01-27 |
| 1 DOP = | 1.5043 RUB | 0.6648 DOP = | 1 RUB | 2024-01-26 |
| 1 DOP = | 1.5112 RUB | 0.6617 DOP = | 1 RUB | 2024-01-25 |
| 1 DOP = | 1.507 RUB | 0.6636 DOP = | 1 RUB | 2024-01-24 |
| 1 DOP = | 1.4971 RUB | 0.668 DOP = | 1 RUB | 2024-01-23 |
| 1 DOP = | 1.5238 RUB | 0.6562 DOP = | 1 RUB | 2024-01-22 |
| 1 DOP = | 1.5258 RUB | 0.6554 DOP = | 1 RUB | 2024-01-21 |
| 1 DOP = | 1.5218 RUB | 0.6571 DOP = | 1 RUB | 2024-01-20 |
| 1 DOP = | 1.5194 RUB | 0.6581 DOP = | 1 RUB | 2024-01-19 |
| 1 DOP = | 1.5136 RUB | 0.6607 DOP = | 1 RUB | 2024-01-18 |
| 1 DOP = | 1.498 RUB | 0.6676 DOP = | 1 RUB | 2024-01-17 |
| 1 DOP = | 1.4984 RUB | 0.6674 DOP = | 1 RUB | 2024-01-16 |
| 1 DOP = | 1.5002 RUB | 0.6666 DOP = | 1 RUB | 2024-01-15 |
| 1 DOP = | 1.5029 RUB | 0.6654 DOP = | 1 RUB | 2024-01-14 |
| 1 DOP = | 1.5029 RUB | 0.6654 DOP = | 1 RUB | 2024-01-13 |
| 1 DOP = | 1.5344 RUB | 0.6517 DOP = | 1 RUB | 2024-01-12 |
| 1 DOP = | 1.5393 RUB | 0.6496 DOP = | 1 RUB | 2024-01-11 |
| 1 DOP = | 1.5512 RUB | 0.6447 DOP = | 1 RUB | 2024-01-10 |
| 1 DOP = | 1.5583 RUB | 0.6417 DOP = | 1 RUB | 2024-01-09 |
| 1 DOP = | 1.5654 RUB | 0.6388 DOP = | 1 RUB | 2024-01-08 |
| 1 DOP = | 1.567 RUB | 0.6382 DOP = | 1 RUB | 2024-01-07 |
| 1 DOP = | 1.5569 RUB | 0.6423 DOP = | 1 RUB | 2024-01-06 |
| 1 DOP = | 1.5668 RUB | 0.6382 DOP = | 1 RUB | 2024-01-05 |
| 1 DOP = | 1.5781 RUB | 0.6337 DOP = | 1 RUB | 2024-01-04 |
| 1 DOP = | 1.5691 RUB | 0.6373 DOP = | 1 RUB | 2024-01-03 |
| 1 DOP = | 1.5564 RUB | 0.6425 DOP = | 1 RUB | 2024-01-02 |
| 1 DOP = | 1.5337 RUB | 0.652 DOP = | 1 RUB | 2024-01-01 |
| 1 DOP = | 1.536 RUB | 0.6511 DOP = | 1 RUB | 2023-12-31 |
| 1 DOP = | 1.5388 RUB | 0.6498 DOP = | 1 RUB | 2023-12-30 |
| 1 DOP = | 1.5542 RUB | 0.6434 DOP = | 1 RUB | 2023-12-29 |
| 1 DOP = | 1.5801 RUB | 0.6329 DOP = | 1 RUB | 2023-12-28 |
| 1 DOP = | 1.5905 RUB | 0.6287 DOP = | 1 RUB | 2023-12-27 |
| 1 DOP = | 1.5907 RUB | 0.6286 DOP = | 1 RUB | 2023-12-26 |
| 1 DOP = | 1.5952 RUB | 0.6269 DOP = | 1 RUB | 2023-12-25 |
| 1 DOP = | 1.5996 RUB | 0.6252 DOP = | 1 RUB | 2023-12-24 |
| 1 DOP = | 1.5993 RUB | 0.6253 DOP = | 1 RUB | 2023-12-23 |
| 1 DOP = | 1.6018 RUB | 0.6243 DOP = | 1 RUB | 2023-12-22 |
| 1 DOP = | 1.6002 RUB | 0.6249 DOP = | 1 RUB | 2023-12-21 |
| 1 DOP = | 1.5787 RUB | 0.6334 DOP = | 1 RUB | 2023-12-20 |
| 1 DOP = | 1.5705 RUB | 0.6367 DOP = | 1 RUB | 2023-12-19 |
| 1 DOP = | 1.5746 RUB | 0.6351 DOP = | 1 RUB | 2023-12-18 |
| 1 DOP = | 1.576 RUB | 0.6345 DOP = | 1 RUB | 2023-12-17 |
| 1 DOP = | 1.5847 RUB | 0.631 DOP = | 1 RUB | 2023-12-16 |
| 1 DOP = | 1.5772 RUB | 0.634 DOP = | 1 RUB | 2023-12-15 |
| 1 DOP = | 1.5879 RUB | 0.6298 DOP = | 1 RUB | 2023-12-14 |
| 1 DOP = | 1.5769 RUB | 0.6342 DOP = | 1 RUB | 2023-12-13 |
| 1 DOP = | 1.5885 RUB | 0.6295 DOP = | 1 RUB | 2023-12-12 |
| 1 DOP = | 1.6081 RUB | 0.6218 DOP = | 1 RUB | 2023-12-11 |
| 1 DOP = | 1.6162 RUB | 0.6187 DOP = | 1 RUB | 2023-12-10 |
| 1 DOP = | 1.6162 RUB | 0.6187 DOP = | 1 RUB | 2023-12-09 |
| 1 DOP = | 1.6243 RUB | 0.6157 DOP = | 1 RUB | 2023-12-08 |
| 1 DOP = | 1.6263 RUB | 0.6149 DOP = | 1 RUB | 2023-12-07 |
| 1 DOP = | 1.6281 RUB | 0.6142 DOP = | 1 RUB | 2023-12-06 |
| 1 DOP = | 1.6016 RUB | 0.6244 DOP = | 1 RUB | 2023-12-05 |
| 1 DOP = | 1.584 RUB | 0.6313 DOP = | 1 RUB | 2023-12-04 |
| 1 DOP = | 1.6014 RUB | 0.6244 DOP = | 1 RUB | 2023-12-03 |
| 1 DOP = | 1.6047 RUB | 0.6232 DOP = | 1 RUB | 2023-12-02 |
| 1 DOP = | 1.5781 RUB | 0.6337 DOP = | 1 RUB | 2023-12-01 |
| 1 DOP = | 1.5569 RUB | 0.6423 DOP = | 1 RUB | 2023-11-30 |
| 1 DOP = | 1.5756 RUB | 0.6347 DOP = | 1 RUB | 2023-11-29 |
| 1 DOP = | 1.5604 RUB | 0.6408 DOP = | 1 RUB | 2023-11-28 |
| 1 DOP = | 1.5643 RUB | 0.6393 DOP = | 1 RUB | 2023-11-27 |
| 1 DOP = | 1.5746 RUB | 0.6351 DOP = | 1 RUB | 2023-11-26 |
| 1 DOP = | 1.5663 RUB | 0.6384 DOP = | 1 RUB | 2023-11-25 |
| 1 DOP = | 1.562 RUB | 0.6402 DOP = | 1 RUB | 2023-11-24 |