Last Year History for DOP/SAR
| DOP | SAR | DOP | SAR | Date |
|---|---|---|---|---|
| 1 DOP = | 0.0605 SAR | 16.5283 DOP = | 1 SAR | 2025-01-29 |
| 1 DOP = | 0.0608 SAR | 16.455 DOP = | 1 SAR | 2025-01-28 |
| 1 DOP = | 0.061 SAR | 16.3889 DOP = | 1 SAR | 2025-01-27 |
| 1 DOP = | 0.0609 SAR | 16.4087 DOP = | 1 SAR | 2025-01-26 |
| 1 DOP = | 0.0612 SAR | 16.3375 DOP = | 1 SAR | 2025-01-25 |
| 1 DOP = | 0.0611 SAR | 16.3641 DOP = | 1 SAR | 2025-01-24 |
| 1 DOP = | 0.0611 SAR | 16.3579 DOP = | 1 SAR | 2025-01-23 |
| 1 DOP = | 0.0614 SAR | 16.2968 DOP = | 1 SAR | 2025-01-22 |
| 1 DOP = | 0.0612 SAR | 16.3428 DOP = | 1 SAR | 2025-01-21 |
| 1 DOP = | 0.0613 SAR | 16.3179 DOP = | 1 SAR | 2025-01-20 |
| 1 DOP = | 0.061 SAR | 16.3959 DOP = | 1 SAR | 2025-01-19 |
| 1 DOP = | 0.0613 SAR | 16.304 DOP = | 1 SAR | 2025-01-18 |
| 1 DOP = | 0.061 SAR | 16.383 DOP = | 1 SAR | 2025-01-17 |
| 1 DOP = | 0.0616 SAR | 16.2242 DOP = | 1 SAR | 2025-01-16 |
| 1 DOP = | 0.0616 SAR | 16.2327 DOP = | 1 SAR | 2025-01-15 |
| 1 DOP = | 0.0609 SAR | 16.4251 DOP = | 1 SAR | 2025-01-13 |
| 1 DOP = | 0.0612 SAR | 16.3467 DOP = | 1 SAR | 2025-01-12 |
| 1 DOP = | 0.0612 SAR | 16.3295 DOP = | 1 SAR | 2025-01-11 |
| 1 DOP = | 0.0615 SAR | 16.2687 DOP = | 1 SAR | 2025-01-10 |
| 1 DOP = | 0.061 SAR | 16.387 DOP = | 1 SAR | 2025-01-09 |
| 1 DOP = | 0.0616 SAR | 16.242 DOP = | 1 SAR | 2025-01-07 |
| 1 DOP = | 0.0616 SAR | 16.229 DOP = | 1 SAR | 2025-01-06 |
| 1 DOP = | 0.0615 SAR | 16.2718 DOP = | 1 SAR | 2025-01-05 |
| 1 DOP = | 0.0611 SAR | 16.3626 DOP = | 1 SAR | 2025-01-04 |
| 1 DOP = | 0.0617 SAR | 16.2084 DOP = | 1 SAR | 2025-01-03 |
| 1 DOP = | 0.0616 SAR | 16.2335 DOP = | 1 SAR | 2025-01-02 |
| 1 DOP = | 0.0615 SAR | 16.2655 DOP = | 1 SAR | 2025-01-01 |
| 1 DOP = | 0.0615 SAR | 16.2667 DOP = | 1 SAR | 2024-12-31 |
| 1 DOP = | 0.0617 SAR | 16.2125 DOP = | 1 SAR | 2024-12-30 |
| 1 DOP = | 0.0617 SAR | 16.2097 DOP = | 1 SAR | 2024-12-29 |
| 1 DOP = | 0.0617 SAR | 16.2052 DOP = | 1 SAR | 2024-12-28 |
| 1 DOP = | 0.0618 SAR | 16.1887 DOP = | 1 SAR | 2024-12-26 |
| 1 DOP = | 0.0618 SAR | 16.1874 DOP = | 1 SAR | 2024-12-25 |
| 1 DOP = | 0.0619 SAR | 16.1453 DOP = | 1 SAR | 2024-12-24 |
| 1 DOP = | 0.062 SAR | 16.1409 DOP = | 1 SAR | 2024-12-23 |
| 1 DOP = | 0.062 SAR | 16.1359 DOP = | 1 SAR | 2024-12-22 |
| 1 DOP = | 0.0617 SAR | 16.1963 DOP = | 1 SAR | 2024-12-21 |
| 1 DOP = | 0.0615 SAR | 16.2516 DOP = | 1 SAR | 2024-12-20 |
| 1 DOP = | 0.061 SAR | 16.3815 DOP = | 1 SAR | 2024-12-19 |
| 1 DOP = | 0.062 SAR | 16.1385 DOP = | 1 SAR | 2024-12-18 |
| 1 DOP = | 0.0621 SAR | 16.1115 DOP = | 1 SAR | 2024-12-17 |
| 1 DOP = | 0.062 SAR | 16.1344 DOP = | 1 SAR | 2024-12-16 |
| 1 DOP = | 0.0619 SAR | 16.1491 DOP = | 1 SAR | 2024-12-15 |
| 1 DOP = | 0.0619 SAR | 16.1459 DOP = | 1 SAR | 2024-12-14 |
| 1 DOP = | 0.0619 SAR | 16.1458 DOP = | 1 SAR | 2024-12-10 |
| 1 DOP = | 0.0618 SAR | 16.1781 DOP = | 1 SAR | 2024-12-09 |
| 1 DOP = | 0.062 SAR | 16.1408 DOP = | 1 SAR | 2024-12-08 |
| 1 DOP = | 0.062 SAR | 16.1408 DOP = | 1 SAR | 2024-12-07 |
| 1 DOP = | 0.0627 SAR | 15.9485 DOP = | 1 SAR | 2024-12-06 |
| 1 DOP = | 0.0622 SAR | 16.0655 DOP = | 1 SAR | 2024-12-05 |
| 1 DOP = | 0.062 SAR | 16.1333 DOP = | 1 SAR | 2024-12-04 |
| 1 DOP = | 0.062 SAR | 16.1404 DOP = | 1 SAR | 2024-12-03 |
| 1 DOP = | 0.062 SAR | 16.1327 DOP = | 1 SAR | 2024-12-02 |
| 1 DOP = | 0.0623 SAR | 16.0528 DOP = | 1 SAR | 2024-12-01 |
| 1 DOP = | 0.0623 SAR | 16.0528 DOP = | 1 SAR | 2024-11-30 |
| 1 DOP = | 0.0622 SAR | 16.0666 DOP = | 1 SAR | 2024-11-29 |
| 1 DOP = | 0.0625 SAR | 16.0098 DOP = | 1 SAR | 2024-11-28 |
| 1 DOP = | 0.0621 SAR | 16.099 DOP = | 1 SAR | 2024-11-27 |
| 1 DOP = | 0.0621 SAR | 16.0915 DOP = | 1 SAR | 2024-11-26 |
| 1 DOP = | 0.0627 SAR | 15.9611 DOP = | 1 SAR | 2024-11-25 |
| 1 DOP = | 0.0623 SAR | 16.0411 DOP = | 1 SAR | 2024-11-24 |
| 1 DOP = | 0.0623 SAR | 16.0411 DOP = | 1 SAR | 2024-11-23 |
| 1 DOP = | 0.062 SAR | 16.1162 DOP = | 1 SAR | 2024-11-22 |
| 1 DOP = | 0.0622 SAR | 16.0666 DOP = | 1 SAR | 2024-11-21 |
| 1 DOP = | 0.0626 SAR | 15.972 DOP = | 1 SAR | 2024-11-20 |
| 1 DOP = | 0.0626 SAR | 15.9627 DOP = | 1 SAR | 2024-11-19 |
| 1 DOP = | 0.0621 SAR | 16.096 DOP = | 1 SAR | 2024-11-18 |
| 1 DOP = | 0.0622 SAR | 16.0899 DOP = | 1 SAR | 2024-11-17 |
| 1 DOP = | 0.0622 SAR | 16.0899 DOP = | 1 SAR | 2024-11-16 |
| 1 DOP = | 0.0621 SAR | 16.097 DOP = | 1 SAR | 2024-11-15 |
| 1 DOP = | 0.0619 SAR | 16.1642 DOP = | 1 SAR | 2024-11-14 |
| 1 DOP = | 0.0624 SAR | 16.0267 DOP = | 1 SAR | 2024-11-13 |
| 1 DOP = | 0.0621 SAR | 16.1056 DOP = | 1 SAR | 2024-11-12 |
| 1 DOP = | 0.062 SAR | 16.1286 DOP = | 1 SAR | 2024-11-11 |
| 1 DOP = | 0.0619 SAR | 16.1658 DOP = | 1 SAR | 2024-11-10 |
| 1 DOP = | 0.062 SAR | 16.1217 DOP = | 1 SAR | 2024-11-09 |
| 1 DOP = | 0.0626 SAR | 15.9649 DOP = | 1 SAR | 2024-11-08 |
| 1 DOP = | 0.0624 SAR | 16.0251 DOP = | 1 SAR | 2024-11-07 |
| 1 DOP = | 0.0621 SAR | 16.1027 DOP = | 1 SAR | 2024-11-06 |
| 1 DOP = | 0.0621 SAR | 16.0956 DOP = | 1 SAR | 2024-11-05 |
| 1 DOP = | 0.0626 SAR | 15.9824 DOP = | 1 SAR | 2024-11-04 |
| 1 DOP = | 0.0625 SAR | 16.0021 DOP = | 1 SAR | 2024-11-03 |
| 1 DOP = | 0.0622 SAR | 16.0842 DOP = | 1 SAR | 2024-11-02 |
| 1 DOP = | 0.0624 SAR | 16.016 DOP = | 1 SAR | 2024-11-01 |
| 1 DOP = | 0.0625 SAR | 16.0048 DOP = | 1 SAR | 2024-10-31 |
| 1 DOP = | 0.0625 SAR | 16.0056 DOP = | 1 SAR | 2024-10-30 |
| 1 DOP = | 0.0623 SAR | 16.0564 DOP = | 1 SAR | 2024-10-29 |
| 1 DOP = | 0.0622 SAR | 16.0668 DOP = | 1 SAR | 2024-10-28 |
| 1 DOP = | 0.0622 SAR | 16.0655 DOP = | 1 SAR | 2024-10-27 |
| 1 DOP = | 0.0622 SAR | 16.0652 DOP = | 1 SAR | 2024-10-26 |
| 1 DOP = | 0.0625 SAR | 15.99 DOP = | 1 SAR | 2024-10-25 |
| 1 DOP = | 0.0624 SAR | 16.0198 DOP = | 1 SAR | 2024-10-24 |
| 1 DOP = | 0.0622 SAR | 16.0746 DOP = | 1 SAR | 2024-10-23 |
| 1 DOP = | 0.0622 SAR | 16.0716 DOP = | 1 SAR | 2024-10-22 |
| 1 DOP = | 0.0624 SAR | 16.0129 DOP = | 1 SAR | 2024-10-21 |
| 1 DOP = | 0.0625 SAR | 15.9952 DOP = | 1 SAR | 2024-10-20 |
| 1 DOP = | 0.0625 SAR | 15.9952 DOP = | 1 SAR | 2024-10-19 |
| 1 DOP = | 0.0622 SAR | 16.0727 DOP = | 1 SAR | 2024-10-18 |
| 1 DOP = | 0.0622 SAR | 16.0715 DOP = | 1 SAR | 2024-10-17 |
| 1 DOP = | 0.0623 SAR | 16.0634 DOP = | 1 SAR | 2024-10-16 |
| 1 DOP = | 0.0623 SAR | 16.039 DOP = | 1 SAR | 2024-10-15 |
| 1 DOP = | 0.0623 SAR | 16.0511 DOP = | 1 SAR | 2024-10-14 |
| 1 DOP = | 0.0625 SAR | 16.008 DOP = | 1 SAR | 2024-10-13 |
| 1 DOP = | 0.0625 SAR | 16.008 DOP = | 1 SAR | 2024-10-12 |
| 1 DOP = | 0.0624 SAR | 16.0313 DOP = | 1 SAR | 2024-10-11 |
| 1 DOP = | 0.0623 SAR | 16.0627 DOP = | 1 SAR | 2024-10-10 |
| 1 DOP = | 0.0623 SAR | 16.0417 DOP = | 1 SAR | 2024-10-09 |
| 1 DOP = | 0.0622 SAR | 16.0729 DOP = | 1 SAR | 2024-10-08 |
| 1 DOP = | 0.062 SAR | 16.1163 DOP = | 1 SAR | 2024-10-07 |
| 1 DOP = | 0.0621 SAR | 16.0982 DOP = | 1 SAR | 2024-10-06 |
| 1 DOP = | 0.0621 SAR | 16.0982 DOP = | 1 SAR | 2024-10-05 |
| 1 DOP = | 0.0623 SAR | 16.0414 DOP = | 1 SAR | 2024-10-04 |
| 1 DOP = | 0.0618 SAR | 16.1757 DOP = | 1 SAR | 2024-10-03 |
| 1 DOP = | 0.062 SAR | 16.1352 DOP = | 1 SAR | 2024-10-02 |
| 1 DOP = | 0.062 SAR | 16.1247 DOP = | 1 SAR | 2024-10-01 |
| 1 DOP = | 0.0624 SAR | 16.0156 DOP = | 1 SAR | 2024-09-30 |
| 1 DOP = | 0.0621 SAR | 16.1096 DOP = | 1 SAR | 2024-09-29 |
| 1 DOP = | 0.0621 SAR | 16.1096 DOP = | 1 SAR | 2024-09-28 |
| 1 DOP = | 0.0625 SAR | 16.0046 DOP = | 1 SAR | 2024-09-27 |
| 1 DOP = | 0.0623 SAR | 16.0497 DOP = | 1 SAR | 2024-09-26 |
| 1 DOP = | 0.0628 SAR | 15.9286 DOP = | 1 SAR | 2024-09-25 |
| 1 DOP = | 0.0624 SAR | 16.0176 DOP = | 1 SAR | 2024-09-24 |
| 1 DOP = | 0.0625 SAR | 15.9948 DOP = | 1 SAR | 2024-09-23 |
| 1 DOP = | 0.0626 SAR | 15.9708 DOP = | 1 SAR | 2024-09-22 |
| 1 DOP = | 0.0626 SAR | 15.9672 DOP = | 1 SAR | 2024-09-21 |
| 1 DOP = | 0.0625 SAR | 16.0097 DOP = | 1 SAR | 2024-09-20 |
| 1 DOP = | 0.0623 SAR | 16.0547 DOP = | 1 SAR | 2024-09-19 |
| 1 DOP = | 0.0625 SAR | 16.0118 DOP = | 1 SAR | 2024-09-18 |
| 1 DOP = | 0.0626 SAR | 15.9785 DOP = | 1 SAR | 2024-09-17 |
| 1 DOP = | 0.0626 SAR | 15.9751 DOP = | 1 SAR | 2024-09-16 |
| 1 DOP = | 0.0626 SAR | 15.9739 DOP = | 1 SAR | 2024-09-15 |
| 1 DOP = | 0.0626 SAR | 15.9739 DOP = | 1 SAR | 2024-09-14 |
| 1 DOP = | 0.0632 SAR | 15.8265 DOP = | 1 SAR | 2024-09-13 |
| 1 DOP = | 0.0626 SAR | 15.9861 DOP = | 1 SAR | 2024-09-12 |
| 1 DOP = | 0.0625 SAR | 15.9883 DOP = | 1 SAR | 2024-09-11 |
| 1 DOP = | 0.0626 SAR | 15.9774 DOP = | 1 SAR | 2024-09-10 |
| 1 DOP = | 0.0626 SAR | 15.9793 DOP = | 1 SAR | 2024-09-09 |
| 1 DOP = | 0.0626 SAR | 15.9647 DOP = | 1 SAR | 2024-09-08 |
| 1 DOP = | 0.0626 SAR | 15.963 DOP = | 1 SAR | 2024-09-07 |
| 1 DOP = | 0.0627 SAR | 15.9436 DOP = | 1 SAR | 2024-09-06 |
| 1 DOP = | 0.063 SAR | 15.8752 DOP = | 1 SAR | 2024-09-05 |
| 1 DOP = | 0.0631 SAR | 15.8577 DOP = | 1 SAR | 2024-09-04 |
| 1 DOP = | 0.0629 SAR | 15.91 DOP = | 1 SAR | 2024-09-03 |
| 1 DOP = | 0.0628 SAR | 15.9277 DOP = | 1 SAR | 2024-09-02 |
| 1 DOP = | 0.0628 SAR | 15.9137 DOP = | 1 SAR | 2024-09-01 |
| 1 DOP = | 0.0628 SAR | 15.9244 DOP = | 1 SAR | 2024-08-31 |
| 1 DOP = | 0.0628 SAR | 15.9349 DOP = | 1 SAR | 2024-08-30 |
| 1 DOP = | 0.063 SAR | 15.8754 DOP = | 1 SAR | 2024-08-29 |
| 1 DOP = | 0.0629 SAR | 15.8886 DOP = | 1 SAR | 2024-08-28 |
| 1 DOP = | 0.063 SAR | 15.8724 DOP = | 1 SAR | 2024-08-27 |
| 1 DOP = | 0.0632 SAR | 15.8191 DOP = | 1 SAR | 2024-08-26 |
| 1 DOP = | 0.0633 SAR | 15.7961 DOP = | 1 SAR | 2024-08-25 |
| 1 DOP = | 0.0633 SAR | 15.7961 DOP = | 1 SAR | 2024-08-24 |
| 1 DOP = | 0.0627 SAR | 15.9581 DOP = | 1 SAR | 2024-08-23 |
| 1 DOP = | 0.0629 SAR | 15.8916 DOP = | 1 SAR | 2024-08-22 |
| 1 DOP = | 0.0631 SAR | 15.8471 DOP = | 1 SAR | 2024-08-21 |
| 1 DOP = | 0.0632 SAR | 15.8299 DOP = | 1 SAR | 2024-08-20 |
| 1 DOP = | 0.063 SAR | 15.878 DOP = | 1 SAR | 2024-08-19 |
| 1 DOP = | 0.063 SAR | 15.8704 DOP = | 1 SAR | 2024-08-18 |
| 1 DOP = | 0.063 SAR | 15.8701 DOP = | 1 SAR | 2024-08-17 |
| 1 DOP = | 0.0626 SAR | 15.9776 DOP = | 1 SAR | 2024-08-16 |
| 1 DOP = | 0.0628 SAR | 15.9147 DOP = | 1 SAR | 2024-08-15 |
| 1 DOP = | 0.0633 SAR | 15.793 DOP = | 1 SAR | 2024-08-14 |
| 1 DOP = | 0.0629 SAR | 15.8972 DOP = | 1 SAR | 2024-08-13 |
| 1 DOP = | 0.0628 SAR | 15.9168 DOP = | 1 SAR | 2024-08-12 |
| 1 DOP = | 0.0629 SAR | 15.9038 DOP = | 1 SAR | 2024-08-11 |
| 1 DOP = | 0.0629 SAR | 15.8901 DOP = | 1 SAR | 2024-08-10 |
| 1 DOP = | 0.0629 SAR | 15.8887 DOP = | 1 SAR | 2024-08-09 |
| 1 DOP = | 0.0631 SAR | 15.8443 DOP = | 1 SAR | 2024-08-08 |
| 1 DOP = | 0.0632 SAR | 15.8216 DOP = | 1 SAR | 2024-08-07 |
| 1 DOP = | 0.0632 SAR | 15.8215 DOP = | 1 SAR | 2024-08-06 |
| 1 DOP = | 0.0636 SAR | 15.7209 DOP = | 1 SAR | 2024-08-05 |
| 1 DOP = | 0.0636 SAR | 15.7127 DOP = | 1 SAR | 2024-08-04 |
| 1 DOP = | 0.0636 SAR | 15.7122 DOP = | 1 SAR | 2024-08-03 |
| 1 DOP = | 0.0632 SAR | 15.8243 DOP = | 1 SAR | 2024-08-02 |
| 1 DOP = | 0.0631 SAR | 15.8405 DOP = | 1 SAR | 2024-08-01 |
| 1 DOP = | 0.0632 SAR | 15.8227 DOP = | 1 SAR | 2024-07-31 |
| 1 DOP = | 0.0633 SAR | 15.8086 DOP = | 1 SAR | 2024-07-30 |
| 1 DOP = | 0.0634 SAR | 15.7701 DOP = | 1 SAR | 2024-07-29 |
| 1 DOP = | 0.0635 SAR | 15.7572 DOP = | 1 SAR | 2024-07-28 |
| 1 DOP = | 0.0635 SAR | 15.7568 DOP = | 1 SAR | 2024-07-27 |
| 1 DOP = | 0.0633 SAR | 15.7884 DOP = | 1 SAR | 2024-07-26 |
| 1 DOP = | 0.0633 SAR | 15.7882 DOP = | 1 SAR | 2024-07-25 |
| 1 DOP = | 0.0632 SAR | 15.8132 DOP = | 1 SAR | 2024-07-24 |
| 1 DOP = | 0.0634 SAR | 15.7744 DOP = | 1 SAR | 2024-07-23 |
| 1 DOP = | 0.0634 SAR | 15.7707 DOP = | 1 SAR | 2024-07-22 |
| 1 DOP = | 0.0634 SAR | 15.7742 DOP = | 1 SAR | 2024-07-21 |
| 1 DOP = | 0.0634 SAR | 15.7748 DOP = | 1 SAR | 2024-07-20 |
| 1 DOP = | 0.0632 SAR | 15.8287 DOP = | 1 SAR | 2024-07-19 |
| 1 DOP = | 0.0636 SAR | 15.7262 DOP = | 1 SAR | 2024-07-18 |
| 1 DOP = | 0.0635 SAR | 15.7556 DOP = | 1 SAR | 2024-07-17 |
| 1 DOP = | 0.0633 SAR | 15.7888 DOP = | 1 SAR | 2024-07-16 |
| 1 DOP = | 0.0635 SAR | 15.7602 DOP = | 1 SAR | 2024-07-15 |
| 1 DOP = | 0.0636 SAR | 15.7128 DOP = | 1 SAR | 2024-07-14 |
| 1 DOP = | 0.0636 SAR | 15.7333 DOP = | 1 SAR | 2024-07-13 |
| 1 DOP = | 0.0637 SAR | 15.7045 DOP = | 1 SAR | 2024-07-12 |
| 1 DOP = | 0.0636 SAR | 15.7165 DOP = | 1 SAR | 2024-07-11 |
| 1 DOP = | 0.0634 SAR | 15.7739 DOP = | 1 SAR | 2024-07-10 |
| 1 DOP = | 0.0634 SAR | 15.7609 DOP = | 1 SAR | 2024-07-09 |
| 1 DOP = | 0.0634 SAR | 15.7696 DOP = | 1 SAR | 2024-07-08 |
| 1 DOP = | 0.0636 SAR | 15.7261 DOP = | 1 SAR | 2024-07-07 |
| 1 DOP = | 0.0636 SAR | 15.7258 DOP = | 1 SAR | 2024-07-06 |
| 1 DOP = | 0.0635 SAR | 15.7473 DOP = | 1 SAR | 2024-07-05 |
| 1 DOP = | 0.0637 SAR | 15.6948 DOP = | 1 SAR | 2024-07-04 |
| 1 DOP = | 0.0637 SAR | 15.7046 DOP = | 1 SAR | 2024-07-03 |
| 1 DOP = | 0.0636 SAR | 15.7356 DOP = | 1 SAR | 2024-07-02 |
| 1 DOP = | 0.0637 SAR | 15.6923 DOP = | 1 SAR | 2024-07-01 |
| 1 DOP = | 0.0636 SAR | 15.7233 DOP = | 1 SAR | 2024-06-30 |
| 1 DOP = | 0.0635 SAR | 15.7392 DOP = | 1 SAR | 2024-06-29 |
| 1 DOP = | 0.0635 SAR | 15.7537 DOP = | 1 SAR | 2024-06-28 |
| 1 DOP = | 0.0635 SAR | 15.7451 DOP = | 1 SAR | 2024-06-27 |
| 1 DOP = | 0.0635 SAR | 15.7564 DOP = | 1 SAR | 2024-06-26 |
| 1 DOP = | 0.0636 SAR | 15.7122 DOP = | 1 SAR | 2024-06-25 |
| 1 DOP = | 0.0636 SAR | 15.7159 DOP = | 1 SAR | 2024-06-24 |
| 1 DOP = | 0.0637 SAR | 15.6966 DOP = | 1 SAR | 2024-06-23 |
| 1 DOP = | 0.0636 SAR | 15.723 DOP = | 1 SAR | 2024-06-22 |
| 1 DOP = | 0.0635 SAR | 15.7534 DOP = | 1 SAR | 2024-06-21 |
| 1 DOP = | 0.0635 SAR | 15.7387 DOP = | 1 SAR | 2024-06-20 |
| 1 DOP = | 0.0635 SAR | 15.7397 DOP = | 1 SAR | 2024-06-19 |
| 1 DOP = | 0.0634 SAR | 15.7605 DOP = | 1 SAR | 2024-06-18 |
| 1 DOP = | 0.0632 SAR | 15.8251 DOP = | 1 SAR | 2024-06-17 |
| 1 DOP = | 0.0633 SAR | 15.7936 DOP = | 1 SAR | 2024-06-16 |
| 1 DOP = | 0.0633 SAR | 15.7936 DOP = | 1 SAR | 2024-06-15 |
| 1 DOP = | 0.0628 SAR | 15.9301 DOP = | 1 SAR | 2024-06-14 |
| 1 DOP = | 0.0635 SAR | 15.757 DOP = | 1 SAR | 2024-06-13 |
| 1 DOP = | 0.0631 SAR | 15.8546 DOP = | 1 SAR | 2024-06-12 |
| 1 DOP = | 0.0628 SAR | 15.93 DOP = | 1 SAR | 2024-06-11 |
| 1 DOP = | 0.0624 SAR | 16.0281 DOP = | 1 SAR | 2024-06-10 |
| 1 DOP = | 0.0628 SAR | 15.9326 DOP = | 1 SAR | 2024-06-09 |
| 1 DOP = | 0.0628 SAR | 15.9326 DOP = | 1 SAR | 2024-06-08 |
| 1 DOP = | 0.0633 SAR | 15.7945 DOP = | 1 SAR | 2024-06-07 |
| 1 DOP = | 0.0634 SAR | 15.7702 DOP = | 1 SAR | 2024-06-06 |
| 1 DOP = | 0.0634 SAR | 15.7627 DOP = | 1 SAR | 2024-06-05 |
| 1 DOP = | 0.0638 SAR | 15.6619 DOP = | 1 SAR | 2024-06-04 |
| 1 DOP = | 0.0634 SAR | 15.7663 DOP = | 1 SAR | 2024-06-03 |
| 1 DOP = | 0.0634 SAR | 15.7687 DOP = | 1 SAR | 2024-06-02 |
| 1 DOP = | 0.0634 SAR | 15.7836 DOP = | 1 SAR | 2024-06-01 |
| 1 DOP = | 0.0636 SAR | 15.7288 DOP = | 1 SAR | 2024-05-31 |
| 1 DOP = | 0.0634 SAR | 15.7802 DOP = | 1 SAR | 2024-05-30 |
| 1 DOP = | 0.0635 SAR | 15.7529 DOP = | 1 SAR | 2024-05-29 |
| 1 DOP = | 0.0637 SAR | 15.6998 DOP = | 1 SAR | 2024-05-28 |
| 1 DOP = | 0.0637 SAR | 15.6908 DOP = | 1 SAR | 2024-05-27 |
| 1 DOP = | 0.0638 SAR | 15.685 DOP = | 1 SAR | 2024-05-26 |
| 1 DOP = | 0.0638 SAR | 15.685 DOP = | 1 SAR | 2024-05-25 |
| 1 DOP = | 0.0636 SAR | 15.7238 DOP = | 1 SAR | 2024-05-24 |
| 1 DOP = | 0.0638 SAR | 15.6648 DOP = | 1 SAR | 2024-05-23 |
| 1 DOP = | 0.0638 SAR | 15.6671 DOP = | 1 SAR | 2024-05-22 |
| 1 DOP = | 0.064 SAR | 15.613 DOP = | 1 SAR | 2024-05-21 |
| 1 DOP = | 0.0642 SAR | 15.5669 DOP = | 1 SAR | 2024-05-20 |
| 1 DOP = | 0.0644 SAR | 15.5371 DOP = | 1 SAR | 2024-05-19 |
| 1 DOP = | 0.0644 SAR | 15.5372 DOP = | 1 SAR | 2024-05-18 |
| 1 DOP = | 0.064 SAR | 15.6273 DOP = | 1 SAR | 2024-05-17 |
| 1 DOP = | 0.0646 SAR | 15.4742 DOP = | 1 SAR | 2024-05-16 |
| 1 DOP = | 0.0642 SAR | 15.5691 DOP = | 1 SAR | 2024-05-15 |
| 1 DOP = | 0.0645 SAR | 15.5114 DOP = | 1 SAR | 2024-05-14 |
| 1 DOP = | 0.0644 SAR | 15.5211 DOP = | 1 SAR | 2024-05-13 |
| 1 DOP = | 0.0645 SAR | 15.5004 DOP = | 1 SAR | 2024-05-12 |
| 1 DOP = | 0.0645 SAR | 15.5138 DOP = | 1 SAR | 2024-05-11 |
| 1 DOP = | 0.0648 SAR | 15.4412 DOP = | 1 SAR | 2024-05-10 |
| 1 DOP = | 0.0646 SAR | 15.4822 DOP = | 1 SAR | 2024-05-09 |
| 1 DOP = | 0.0645 SAR | 15.5096 DOP = | 1 SAR | 2024-05-08 |
| 1 DOP = | 0.0647 SAR | 15.4635 DOP = | 1 SAR | 2024-05-07 |
| 1 DOP = | 0.0646 SAR | 15.4684 DOP = | 1 SAR | 2024-05-06 |
| 1 DOP = | 0.0647 SAR | 15.4509 DOP = | 1 SAR | 2024-05-05 |
| 1 DOP = | 0.0647 SAR | 15.4505 DOP = | 1 SAR | 2024-05-04 |
| 1 DOP = | 0.0648 SAR | 15.4269 DOP = | 1 SAR | 2024-05-03 |
| 1 DOP = | 0.0648 SAR | 15.4399 DOP = | 1 SAR | 2024-05-02 |
| 1 DOP = | 0.0637 SAR | 15.7014 DOP = | 1 SAR | 2024-05-01 |
| 1 DOP = | 0.0641 SAR | 15.6009 DOP = | 1 SAR | 2024-04-30 |
| 1 DOP = | 0.0639 SAR | 15.6486 DOP = | 1 SAR | 2024-04-29 |
| 1 DOP = | 0.0638 SAR | 15.6655 DOP = | 1 SAR | 2024-04-28 |
| 1 DOP = | 0.0638 SAR | 15.6655 DOP = | 1 SAR | 2024-04-27 |
| 1 DOP = | 0.0639 SAR | 15.658 DOP = | 1 SAR | 2024-04-26 |
| 1 DOP = | 0.0639 SAR | 15.6557 DOP = | 1 SAR | 2024-04-25 |
| 1 DOP = | 0.0641 SAR | 15.61 DOP = | 1 SAR | 2024-04-24 |
| 1 DOP = | 0.0636 SAR | 15.7143 DOP = | 1 SAR | 2024-04-23 |
| 1 DOP = | 0.0636 SAR | 15.7212 DOP = | 1 SAR | 2024-04-22 |
| 1 DOP = | 0.0637 SAR | 15.6964 DOP = | 1 SAR | 2024-04-21 |
| 1 DOP = | 0.0637 SAR | 15.6968 DOP = | 1 SAR | 2024-04-20 |
| 1 DOP = | 0.0633 SAR | 15.8091 DOP = | 1 SAR | 2024-04-19 |
| 1 DOP = | 0.0636 SAR | 15.713 DOP = | 1 SAR | 2024-04-18 |
| 1 DOP = | 0.0635 SAR | 15.7572 DOP = | 1 SAR | 2024-04-17 |
| 1 DOP = | 0.0632 SAR | 15.8315 DOP = | 1 SAR | 2024-04-16 |
| 1 DOP = | 0.0634 SAR | 15.7707 DOP = | 1 SAR | 2024-04-15 |
| 1 DOP = | 0.0635 SAR | 15.7371 DOP = | 1 SAR | 2024-04-14 |
| 1 DOP = | 0.0631 SAR | 15.845 DOP = | 1 SAR | 2024-04-13 |
| 1 DOP = | 0.0633 SAR | 15.7923 DOP = | 1 SAR | 2024-04-12 |
| 1 DOP = | 0.0627 SAR | 15.9536 DOP = | 1 SAR | 2024-04-11 |
| 1 DOP = | 0.0633 SAR | 15.791 DOP = | 1 SAR | 2024-04-10 |
| 1 DOP = | 0.0635 SAR | 15.7406 DOP = | 1 SAR | 2024-04-09 |
| 1 DOP = | 0.0633 SAR | 15.8004 DOP = | 1 SAR | 2024-04-08 |
| 1 DOP = | 0.0635 SAR | 15.7499 DOP = | 1 SAR | 2024-04-07 |
| 1 DOP = | 0.0635 SAR | 15.7499 DOP = | 1 SAR | 2024-04-06 |
| 1 DOP = | 0.0633 SAR | 15.7908 DOP = | 1 SAR | 2024-04-05 |
| 1 DOP = | 0.064 SAR | 15.6328 DOP = | 1 SAR | 2024-04-04 |
| 1 DOP = | 0.0635 SAR | 15.7421 DOP = | 1 SAR | 2024-04-03 |
| 1 DOP = | 0.0632 SAR | 15.8109 DOP = | 1 SAR | 2024-04-02 |
| 1 DOP = | 0.0633 SAR | 15.7882 DOP = | 1 SAR | 2024-04-01 |
| 1 DOP = | 0.0634 SAR | 15.7737 DOP = | 1 SAR | 2024-03-31 |
| 1 DOP = | 0.0634 SAR | 15.7737 DOP = | 1 SAR | 2024-03-30 |
| 1 DOP = | 0.0633 SAR | 15.8027 DOP = | 1 SAR | 2024-03-29 |
| 1 DOP = | 0.0633 SAR | 15.791 DOP = | 1 SAR | 2024-03-28 |
| 1 DOP = | 0.0633 SAR | 15.808 DOP = | 1 SAR | 2024-03-27 |
| 1 DOP = | 0.0635 SAR | 15.7401 DOP = | 1 SAR | 2024-03-26 |
| 1 DOP = | 0.0635 SAR | 15.7486 DOP = | 1 SAR | 2024-03-25 |
| 1 DOP = | 0.0638 SAR | 15.6851 DOP = | 1 SAR | 2024-03-24 |
| 1 DOP = | 0.0638 SAR | 15.6851 DOP = | 1 SAR | 2024-03-23 |
| 1 DOP = | 0.0631 SAR | 15.8588 DOP = | 1 SAR | 2024-03-22 |
| 1 DOP = | 0.064 SAR | 15.6246 DOP = | 1 SAR | 2024-03-21 |
| 1 DOP = | 0.0633 SAR | 15.7899 DOP = | 1 SAR | 2024-03-20 |
| 1 DOP = | 0.0632 SAR | 15.8209 DOP = | 1 SAR | 2024-03-19 |
| 1 DOP = | 0.0634 SAR | 15.7797 DOP = | 1 SAR | 2024-03-18 |
| 1 DOP = | 0.0634 SAR | 15.7786 DOP = | 1 SAR | 2024-03-17 |
| 1 DOP = | 0.0634 SAR | 15.7786 DOP = | 1 SAR | 2024-03-16 |
| 1 DOP = | 0.0631 SAR | 15.8488 DOP = | 1 SAR | 2024-03-15 |
| 1 DOP = | 0.0636 SAR | 15.7293 DOP = | 1 SAR | 2024-03-14 |
| 1 DOP = | 0.0634 SAR | 15.7723 DOP = | 1 SAR | 2024-03-13 |
| 1 DOP = | 0.0635 SAR | 15.7364 DOP = | 1 SAR | 2024-03-12 |
| 1 DOP = | 0.0637 SAR | 15.7101 DOP = | 1 SAR | 2024-03-11 |
| 1 DOP = | 0.0637 SAR | 15.7034 DOP = | 1 SAR | 2024-03-10 |
| 1 DOP = | 0.0637 SAR | 15.7034 DOP = | 1 SAR | 2024-03-09 |
| 1 DOP = | 0.064 SAR | 15.6191 DOP = | 1 SAR | 2024-03-08 |
| 1 DOP = | 0.064 SAR | 15.6351 DOP = | 1 SAR | 2024-03-07 |
| 1 DOP = | 0.0637 SAR | 15.6947 DOP = | 1 SAR | 2024-03-06 |
| 1 DOP = | 0.0637 SAR | 15.6965 DOP = | 1 SAR | 2024-03-05 |
| 1 DOP = | 0.064 SAR | 15.626 DOP = | 1 SAR | 2024-03-04 |
| 1 DOP = | 0.0641 SAR | 15.6054 DOP = | 1 SAR | 2024-03-03 |
| 1 DOP = | 0.0641 SAR | 15.6054 DOP = | 1 SAR | 2024-03-02 |
| 1 DOP = | 0.0638 SAR | 15.6664 DOP = | 1 SAR | 2024-03-01 |
| 1 DOP = | 0.064 SAR | 15.627 DOP = | 1 SAR | 2024-02-29 |
| 1 DOP = | 0.0637 SAR | 15.688 DOP = | 1 SAR | 2024-02-28 |
| 1 DOP = | 0.0638 SAR | 15.6792 DOP = | 1 SAR | 2024-02-27 |
| 1 DOP = | 0.0638 SAR | 15.6837 DOP = | 1 SAR | 2024-02-26 |
| 1 DOP = | 0.0639 SAR | 15.6511 DOP = | 1 SAR | 2024-02-25 |
| 1 DOP = | 0.0639 SAR | 15.6549 DOP = | 1 SAR | 2024-02-24 |
| 1 DOP = | 0.0637 SAR | 15.6993 DOP = | 1 SAR | 2024-02-23 |
| 1 DOP = | 0.0642 SAR | 15.5806 DOP = | 1 SAR | 2024-02-22 |
| 1 DOP = | 0.0641 SAR | 15.6106 DOP = | 1 SAR | 2024-02-21 |
| 1 DOP = | 0.0639 SAR | 15.6484 DOP = | 1 SAR | 2024-02-20 |
| 1 DOP = | 0.064 SAR | 15.6307 DOP = | 1 SAR | 2024-02-19 |
| 1 DOP = | 0.064 SAR | 15.634 DOP = | 1 SAR | 2024-02-18 |
| 1 DOP = | 0.064 SAR | 15.6272 DOP = | 1 SAR | 2024-02-17 |
| 1 DOP = | 0.0643 SAR | 15.5559 DOP = | 1 SAR | 2024-02-16 |
| 1 DOP = | 0.0643 SAR | 15.5587 DOP = | 1 SAR | 2024-02-15 |
| 1 DOP = | 0.0636 SAR | 15.7295 DOP = | 1 SAR | 2024-02-14 |
| 1 DOP = | 0.064 SAR | 15.6231 DOP = | 1 SAR | 2024-02-13 |
| 1 DOP = | 0.064 SAR | 15.6178 DOP = | 1 SAR | 2024-02-12 |
| 1 DOP = | 0.064 SAR | 15.6312 DOP = | 1 SAR | 2024-02-11 |
| 1 DOP = | 0.064 SAR | 15.6312 DOP = | 1 SAR | 2024-02-10 |
| 1 DOP = | 0.0641 SAR | 15.6093 DOP = | 1 SAR | 2024-02-09 |
| 1 DOP = | 0.0641 SAR | 15.606 DOP = | 1 SAR | 2024-02-08 |
| 1 DOP = | 0.064 SAR | 15.6132 DOP = | 1 SAR | 2024-02-07 |
| 1 DOP = | 0.0637 SAR | 15.7054 DOP = | 1 SAR | 2024-02-06 |
| 1 DOP = | 0.0637 SAR | 15.7034 DOP = | 1 SAR | 2024-02-05 |
| 1 DOP = | 0.0636 SAR | 15.7176 DOP = | 1 SAR | 2024-02-04 |
| 1 DOP = | 0.0636 SAR | 15.7176 DOP = | 1 SAR | 2024-02-03 |
| 1 DOP = | 0.0643 SAR | 15.5473 DOP = | 1 SAR | 2024-02-02 |
| 1 DOP = | 0.0635 SAR | 15.7571 DOP = | 1 SAR | 2024-02-01 |
| 1 DOP = | 0.0636 SAR | 15.7286 DOP = | 1 SAR | 2024-01-31 |
| 1 DOP = | 0.0637 SAR | 15.6875 DOP = | 1 SAR | 2024-01-30 |
| 1 DOP = | 0.0635 SAR | 15.7432 DOP = | 1 SAR | 2024-01-29 |
| 1 DOP = | 0.0636 SAR | 15.7133 DOP = | 1 SAR | 2024-01-28 |
| 1 DOP = | 0.0636 SAR | 15.7133 DOP = | 1 SAR | 2024-01-27 |
| 1 DOP = | 0.0638 SAR | 15.6764 DOP = | 1 SAR | 2024-01-26 |
| 1 DOP = | 0.0639 SAR | 15.642 DOP = | 1 SAR | 2024-01-25 |