Last Year History for DOP/THB
| DOP | THB | DOP | THB | Date |
|---|---|---|---|---|
| 1 DOP = | 0.5468 THB | 1.8289 DOP = | 1 THB | 2025-01-29 |
| 1 DOP = | 0.546 THB | 1.8315 DOP = | 1 THB | 2025-01-28 |
| 1 DOP = | 0.5464 THB | 1.8301 DOP = | 1 THB | 2025-01-27 |
| 1 DOP = | 0.5478 THB | 1.8255 DOP = | 1 THB | 2025-01-26 |
| 1 DOP = | 0.5526 THB | 1.8097 DOP = | 1 THB | 2025-01-25 |
| 1 DOP = | 0.5538 THB | 1.8058 DOP = | 1 THB | 2025-01-24 |
| 1 DOP = | 0.5606 THB | 1.7839 DOP = | 1 THB | 2025-01-23 |
| 1 DOP = | 0.5644 THB | 1.7717 DOP = | 1 THB | 2025-01-22 |
| 1 DOP = | 0.5638 THB | 1.7737 DOP = | 1 THB | 2025-01-21 |
| 1 DOP = | 0.5675 THB | 1.762 DOP = | 1 THB | 2025-01-20 |
| 1 DOP = | 0.564 THB | 1.7729 DOP = | 1 THB | 2025-01-19 |
| 1 DOP = | 0.5675 THB | 1.7622 DOP = | 1 THB | 2025-01-18 |
| 1 DOP = | 0.5647 THB | 1.7709 DOP = | 1 THB | 2025-01-17 |
| 1 DOP = | 0.5685 THB | 1.7592 DOP = | 1 THB | 2025-01-16 |
| 1 DOP = | 0.5694 THB | 1.7563 DOP = | 1 THB | 2025-01-15 |
| 1 DOP = | 0.5618 THB | 1.78 DOP = | 1 THB | 2025-01-13 |
| 1 DOP = | 0.5624 THB | 1.7782 DOP = | 1 THB | 2025-01-12 |
| 1 DOP = | 0.5626 THB | 1.7774 DOP = | 1 THB | 2025-01-11 |
| 1 DOP = | 0.5596 THB | 1.787 DOP = | 1 THB | 2025-01-10 |
| 1 DOP = | 0.5579 THB | 1.7923 DOP = | 1 THB | 2025-01-09 |
| 1 DOP = | 0.5624 THB | 1.7781 DOP = | 1 THB | 2025-01-07 |
| 1 DOP = | 0.5588 THB | 1.7897 DOP = | 1 THB | 2025-01-06 |
| 1 DOP = | 0.5578 THB | 1.7928 DOP = | 1 THB | 2025-01-05 |
| 1 DOP = | 0.5572 THB | 1.7946 DOP = | 1 THB | 2025-01-04 |
| 1 DOP = | 0.5615 THB | 1.7809 DOP = | 1 THB | 2025-01-03 |
| 1 DOP = | 0.5612 THB | 1.7819 DOP = | 1 THB | 2025-01-02 |
| 1 DOP = | 0.5599 THB | 1.7859 DOP = | 1 THB | 2025-01-01 |
| 1 DOP = | 0.5601 THB | 1.7855 DOP = | 1 THB | 2024-12-31 |
| 1 DOP = | 0.5619 THB | 1.7796 DOP = | 1 THB | 2024-12-30 |
| 1 DOP = | 0.5658 THB | 1.7674 DOP = | 1 THB | 2024-12-29 |
| 1 DOP = | 0.5662 THB | 1.7662 DOP = | 1 THB | 2024-12-28 |
| 1 DOP = | 0.5628 THB | 1.7769 DOP = | 1 THB | 2024-12-26 |
| 1 DOP = | 0.563 THB | 1.7762 DOP = | 1 THB | 2024-12-25 |
| 1 DOP = | 0.5616 THB | 1.7807 DOP = | 1 THB | 2024-12-24 |
| 1 DOP = | 0.5631 THB | 1.7759 DOP = | 1 THB | 2024-12-23 |
| 1 DOP = | 0.563 THB | 1.7763 DOP = | 1 THB | 2024-12-22 |
| 1 DOP = | 0.5542 THB | 1.8043 DOP = | 1 THB | 2024-12-21 |
| 1 DOP = | 0.5531 THB | 1.8082 DOP = | 1 THB | 2024-12-20 |
| 1 DOP = | 0.5539 THB | 1.8052 DOP = | 1 THB | 2024-12-19 |
| 1 DOP = | 0.5621 THB | 1.7789 DOP = | 1 THB | 2024-12-18 |
| 1 DOP = | 0.5626 THB | 1.7775 DOP = | 1 THB | 2024-12-17 |
| 1 DOP = | 0.5636 THB | 1.7743 DOP = | 1 THB | 2024-12-16 |
| 1 DOP = | 0.5659 THB | 1.7672 DOP = | 1 THB | 2024-12-15 |
| 1 DOP = | 0.5681 THB | 1.7601 DOP = | 1 THB | 2024-12-14 |
| 1 DOP = | 0.5684 THB | 1.7592 DOP = | 1 THB | 2024-12-10 |
| 1 DOP = | 0.5643 THB | 1.7722 DOP = | 1 THB | 2024-12-09 |
| 1 DOP = | 0.5655 THB | 1.7682 DOP = | 1 THB | 2024-12-08 |
| 1 DOP = | 0.5659 THB | 1.7671 DOP = | 1 THB | 2024-12-07 |
| 1 DOP = | 0.5747 THB | 1.74 DOP = | 1 THB | 2024-12-06 |
| 1 DOP = | 0.572 THB | 1.7482 DOP = | 1 THB | 2024-12-05 |
| 1 DOP = | 0.5716 THB | 1.7495 DOP = | 1 THB | 2024-12-04 |
| 1 DOP = | 0.571 THB | 1.7513 DOP = | 1 THB | 2024-12-03 |
| 1 DOP = | 0.5693 THB | 1.7566 DOP = | 1 THB | 2024-12-02 |
| 1 DOP = | 0.5721 THB | 1.7479 DOP = | 1 THB | 2024-12-01 |
| 1 DOP = | 0.5719 THB | 1.7484 DOP = | 1 THB | 2024-11-30 |
| 1 DOP = | 0.5748 THB | 1.7398 DOP = | 1 THB | 2024-11-29 |
| 1 DOP = | 0.5775 THB | 1.7317 DOP = | 1 THB | 2024-11-28 |
| 1 DOP = | 0.5717 THB | 1.7492 DOP = | 1 THB | 2024-11-27 |
| 1 DOP = | 0.5766 THB | 1.7344 DOP = | 1 THB | 2024-11-26 |
| 1 DOP = | 0.5815 THB | 1.7197 DOP = | 1 THB | 2024-11-25 |
| 1 DOP = | 0.5783 THB | 1.7293 DOP = | 1 THB | 2024-11-24 |
| 1 DOP = | 0.5781 THB | 1.7299 DOP = | 1 THB | 2024-11-23 |
| 1 DOP = | 0.5802 THB | 1.7236 DOP = | 1 THB | 2024-11-22 |
| 1 DOP = | 0.5751 THB | 1.739 DOP = | 1 THB | 2024-11-21 |
| 1 DOP = | 0.5808 THB | 1.7218 DOP = | 1 THB | 2024-11-20 |
| 1 DOP = | 0.5727 THB | 1.7462 DOP = | 1 THB | 2024-11-19 |
| 1 DOP = | 0.5659 THB | 1.767 DOP = | 1 THB | 2024-11-18 |
| 1 DOP = | 0.5662 THB | 1.7663 DOP = | 1 THB | 2024-11-17 |
| 1 DOP = | 0.5635 THB | 1.7745 DOP = | 1 THB | 2024-11-16 |
| 1 DOP = | 0.567 THB | 1.7637 DOP = | 1 THB | 2024-11-15 |
| 1 DOP = | 0.5632 THB | 1.7756 DOP = | 1 THB | 2024-11-14 |
| 1 DOP = | 0.5581 THB | 1.7918 DOP = | 1 THB | 2024-11-13 |
| 1 DOP = | 0.5574 THB | 1.794 DOP = | 1 THB | 2024-11-12 |
| 1 DOP = | 0.5608 THB | 1.783 DOP = | 1 THB | 2024-11-11 |
| 1 DOP = | 0.5598 THB | 1.7862 DOP = | 1 THB | 2024-11-10 |
| 1 DOP = | 0.5598 THB | 1.7863 DOP = | 1 THB | 2024-11-09 |
| 1 DOP = | 0.5627 THB | 1.777 DOP = | 1 THB | 2024-11-08 |
| 1 DOP = | 0.5598 THB | 1.7863 DOP = | 1 THB | 2024-11-07 |
| 1 DOP = | 0.5582 THB | 1.7916 DOP = | 1 THB | 2024-11-06 |
| 1 DOP = | 0.5601 THB | 1.7854 DOP = | 1 THB | 2024-11-05 |
| 1 DOP = | 0.5608 THB | 1.7831 DOP = | 1 THB | 2024-11-04 |
| 1 DOP = | 0.5601 THB | 1.7855 DOP = | 1 THB | 2024-11-03 |
| 1 DOP = | 0.5593 THB | 1.7878 DOP = | 1 THB | 2024-11-02 |
| 1 DOP = | 0.5597 THB | 1.7868 DOP = | 1 THB | 2024-11-01 |
| 1 DOP = | 0.5609 THB | 1.7827 DOP = | 1 THB | 2024-10-31 |
| 1 DOP = | 0.5575 THB | 1.7939 DOP = | 1 THB | 2024-10-30 |
| 1 DOP = | 0.5544 THB | 1.8038 DOP = | 1 THB | 2024-10-29 |
| 1 DOP = | 0.5494 THB | 1.8201 DOP = | 1 THB | 2024-10-28 |
| 1 DOP = | 0.5494 THB | 1.8203 DOP = | 1 THB | 2024-10-27 |
| 1 DOP = | 0.5495 THB | 1.8199 DOP = | 1 THB | 2024-10-26 |
| 1 DOP = | 0.5531 THB | 1.8079 DOP = | 1 THB | 2024-10-25 |
| 1 DOP = | 0.5518 THB | 1.8122 DOP = | 1 THB | 2024-10-24 |
| 1 DOP = | 0.5526 THB | 1.8096 DOP = | 1 THB | 2024-10-23 |
| 1 DOP = | 0.5502 THB | 1.8175 DOP = | 1 THB | 2024-10-22 |
| 1 DOP = | 0.5512 THB | 1.8141 DOP = | 1 THB | 2024-10-21 |
| 1 DOP = | 0.5518 THB | 1.8122 DOP = | 1 THB | 2024-10-20 |
| 1 DOP = | 0.5551 THB | 1.8013 DOP = | 1 THB | 2024-10-19 |
| 1 DOP = | 0.5564 THB | 1.7974 DOP = | 1 THB | 2024-10-18 |
| 1 DOP = | 0.5539 THB | 1.8053 DOP = | 1 THB | 2024-10-17 |
| 1 DOP = | 0.5552 THB | 1.8011 DOP = | 1 THB | 2024-10-16 |
| 1 DOP = | 0.5553 THB | 1.8008 DOP = | 1 THB | 2024-10-15 |
| 1 DOP = | 0.552 THB | 1.8117 DOP = | 1 THB | 2024-10-14 |
| 1 DOP = | 0.5534 THB | 1.8069 DOP = | 1 THB | 2024-10-13 |
| 1 DOP = | 0.5495 THB | 1.82 DOP = | 1 THB | 2024-10-12 |
| 1 DOP = | 0.5505 THB | 1.8166 DOP = | 1 THB | 2024-10-11 |
| 1 DOP = | 0.5434 THB | 1.8401 DOP = | 1 THB | 2024-10-10 |
| 1 DOP = | 0.5415 THB | 1.8466 DOP = | 1 THB | 2024-10-09 |
| 1 DOP = | 0.5338 THB | 1.8733 DOP = | 1 THB | 2024-10-08 |
| 1 DOP = | 0.5354 THB | 1.8677 DOP = | 1 THB | 2024-10-07 |
| 1 DOP = | 0.536 THB | 1.8655 DOP = | 1 THB | 2024-10-06 |
| 1 DOP = | 0.5366 THB | 1.8637 DOP = | 1 THB | 2024-10-05 |
| 1 DOP = | 0.541 THB | 1.8484 DOP = | 1 THB | 2024-10-04 |
| 1 DOP = | 0.5389 THB | 1.8557 DOP = | 1 THB | 2024-10-03 |
| 1 DOP = | 0.543 THB | 1.8417 DOP = | 1 THB | 2024-10-02 |
| 1 DOP = | 0.5457 THB | 1.8324 DOP = | 1 THB | 2024-10-01 |
| 1 DOP = | 0.5479 THB | 1.8251 DOP = | 1 THB | 2024-09-30 |
| 1 DOP = | 0.5447 THB | 1.8359 DOP = | 1 THB | 2024-09-29 |
| 1 DOP = | 0.547 THB | 1.8283 DOP = | 1 THB | 2024-09-28 |
| 1 DOP = | 0.551 THB | 1.815 DOP = | 1 THB | 2024-09-27 |
| 1 DOP = | 0.5522 THB | 1.8109 DOP = | 1 THB | 2024-09-26 |
| 1 DOP = | 0.5569 THB | 1.7955 DOP = | 1 THB | 2024-09-25 |
| 1 DOP = | 0.5527 THB | 1.8093 DOP = | 1 THB | 2024-09-24 |
| 1 DOP = | 0.5541 THB | 1.8047 DOP = | 1 THB | 2024-09-23 |
| 1 DOP = | 0.5547 THB | 1.8029 DOP = | 1 THB | 2024-09-22 |
| 1 DOP = | 0.5561 THB | 1.7984 DOP = | 1 THB | 2024-09-21 |
| 1 DOP = | 0.5619 THB | 1.7798 DOP = | 1 THB | 2024-09-20 |
| 1 DOP = | 0.5586 THB | 1.7901 DOP = | 1 THB | 2024-09-19 |
| 1 DOP = | 0.5617 THB | 1.7802 DOP = | 1 THB | 2024-09-18 |
| 1 DOP = | 0.5663 THB | 1.7658 DOP = | 1 THB | 2024-09-17 |
| 1 DOP = | 0.5628 THB | 1.7769 DOP = | 1 THB | 2024-09-16 |
| 1 DOP = | 0.5627 THB | 1.7772 DOP = | 1 THB | 2024-09-15 |
| 1 DOP = | 0.5588 THB | 1.7895 DOP = | 1 THB | 2024-09-14 |
| 1 DOP = | 0.5666 THB | 1.765 DOP = | 1 THB | 2024-09-13 |
| 1 DOP = | 0.5703 THB | 1.7536 DOP = | 1 THB | 2024-09-12 |
| 1 DOP = | 0.5705 THB | 1.7528 DOP = | 1 THB | 2024-09-11 |
| 1 DOP = | 0.5706 THB | 1.7527 DOP = | 1 THB | 2024-09-10 |
| 1 DOP = | 0.5677 THB | 1.7613 DOP = | 1 THB | 2024-09-09 |
| 1 DOP = | 0.5676 THB | 1.7619 DOP = | 1 THB | 2024-09-08 |
| 1 DOP = | 0.5651 THB | 1.7696 DOP = | 1 THB | 2024-09-07 |
| 1 DOP = | 0.5672 THB | 1.7631 DOP = | 1 THB | 2024-09-06 |
| 1 DOP = | 0.5705 THB | 1.7529 DOP = | 1 THB | 2024-09-05 |
| 1 DOP = | 0.5724 THB | 1.7469 DOP = | 1 THB | 2024-09-04 |
| 1 DOP = | 0.5691 THB | 1.757 DOP = | 1 THB | 2024-09-03 |
| 1 DOP = | 0.5675 THB | 1.762 DOP = | 1 THB | 2024-09-02 |
| 1 DOP = | 0.568 THB | 1.7605 DOP = | 1 THB | 2024-09-01 |
| 1 DOP = | 0.5734 THB | 1.7441 DOP = | 1 THB | 2024-08-31 |
| 1 DOP = | 0.5743 THB | 1.7411 DOP = | 1 THB | 2024-08-30 |
| 1 DOP = | 0.5765 THB | 1.7345 DOP = | 1 THB | 2024-08-29 |
| 1 DOP = | 0.5735 THB | 1.7437 DOP = | 1 THB | 2024-08-28 |
| 1 DOP = | 0.5787 THB | 1.7281 DOP = | 1 THB | 2024-08-27 |
| 1 DOP = | 0.5834 THB | 1.7141 DOP = | 1 THB | 2024-08-26 |
| 1 DOP = | 0.5842 THB | 1.7116 DOP = | 1 THB | 2024-08-25 |
| 1 DOP = | 0.5907 THB | 1.693 DOP = | 1 THB | 2024-08-24 |
| 1 DOP = | 0.584 THB | 1.7125 DOP = | 1 THB | 2024-08-23 |
| 1 DOP = | 0.586 THB | 1.7066 DOP = | 1 THB | 2024-08-22 |
| 1 DOP = | 0.591 THB | 1.6921 DOP = | 1 THB | 2024-08-21 |
| 1 DOP = | 0.5936 THB | 1.6848 DOP = | 1 THB | 2024-08-20 |
| 1 DOP = | 0.5915 THB | 1.6906 DOP = | 1 THB | 2024-08-19 |
| 1 DOP = | 0.5916 THB | 1.6904 DOP = | 1 THB | 2024-08-18 |
| 1 DOP = | 0.5924 THB | 1.6881 DOP = | 1 THB | 2024-08-17 |
| 1 DOP = | 0.5898 THB | 1.6955 DOP = | 1 THB | 2024-08-16 |
| 1 DOP = | 0.5974 THB | 1.674 DOP = | 1 THB | 2024-08-15 |
| 1 DOP = | 0.5993 THB | 1.6687 DOP = | 1 THB | 2024-08-14 |
| 1 DOP = | 0.5903 THB | 1.694 DOP = | 1 THB | 2024-08-13 |
| 1 DOP = | 0.591 THB | 1.6921 DOP = | 1 THB | 2024-08-12 |
| 1 DOP = | 0.5915 THB | 1.6906 DOP = | 1 THB | 2024-08-11 |
| 1 DOP = | 0.5927 THB | 1.6871 DOP = | 1 THB | 2024-08-10 |
| 1 DOP = | 0.5971 THB | 1.6748 DOP = | 1 THB | 2024-08-09 |
| 1 DOP = | 0.5997 THB | 1.6676 DOP = | 1 THB | 2024-08-08 |
| 1 DOP = | 0.606 THB | 1.6502 DOP = | 1 THB | 2024-08-07 |
| 1 DOP = | 0.6058 THB | 1.6506 DOP = | 1 THB | 2024-08-06 |
| 1 DOP = | 0.6093 THB | 1.6412 DOP = | 1 THB | 2024-08-05 |
| 1 DOP = | 0.6096 THB | 1.6404 DOP = | 1 THB | 2024-08-04 |
| 1 DOP = | 0.6117 THB | 1.6347 DOP = | 1 THB | 2024-08-03 |
| 1 DOP = | 0.6089 THB | 1.6423 DOP = | 1 THB | 2024-08-02 |
| 1 DOP = | 0.6085 THB | 1.6434 DOP = | 1 THB | 2024-08-01 |
| 1 DOP = | 0.6101 THB | 1.639 DOP = | 1 THB | 2024-07-31 |
| 1 DOP = | 0.6118 THB | 1.6346 DOP = | 1 THB | 2024-07-30 |
| 1 DOP = | 0.6147 THB | 1.6267 DOP = | 1 THB | 2024-07-29 |
| 1 DOP = | 0.6152 THB | 1.6254 DOP = | 1 THB | 2024-07-28 |
| 1 DOP = | 0.6138 THB | 1.6292 DOP = | 1 THB | 2024-07-27 |
| 1 DOP = | 0.6074 THB | 1.6464 DOP = | 1 THB | 2024-07-26 |
| 1 DOP = | 0.6059 THB | 1.6504 DOP = | 1 THB | 2024-07-25 |
| 1 DOP = | 0.6086 THB | 1.6431 DOP = | 1 THB | 2024-07-24 |
| 1 DOP = | 0.612 THB | 1.634 DOP = | 1 THB | 2024-07-23 |
| 1 DOP = | 0.6116 THB | 1.635 DOP = | 1 THB | 2024-07-22 |
| 1 DOP = | 0.611 THB | 1.6366 DOP = | 1 THB | 2024-07-21 |
| 1 DOP = | 0.6117 THB | 1.6349 DOP = | 1 THB | 2024-07-20 |
| 1 DOP = | 0.6108 THB | 1.6371 DOP = | 1 THB | 2024-07-19 |
| 1 DOP = | 0.6172 THB | 1.6202 DOP = | 1 THB | 2024-07-18 |
| 1 DOP = | 0.6159 THB | 1.6236 DOP = | 1 THB | 2024-07-17 |
| 1 DOP = | 0.6156 THB | 1.6245 DOP = | 1 THB | 2024-07-16 |
| 1 DOP = | 0.6168 THB | 1.6214 DOP = | 1 THB | 2024-07-15 |
| 1 DOP = | 0.6186 THB | 1.6164 DOP = | 1 THB | 2024-07-14 |
| 1 DOP = | 0.6198 THB | 1.6133 DOP = | 1 THB | 2024-07-13 |
| 1 DOP = | 0.6218 THB | 1.6082 DOP = | 1 THB | 2024-07-12 |
| 1 DOP = | 0.6235 THB | 1.604 DOP = | 1 THB | 2024-07-11 |
| 1 DOP = | 0.6227 THB | 1.6058 DOP = | 1 THB | 2024-07-10 |
| 1 DOP = | 0.6207 THB | 1.611 DOP = | 1 THB | 2024-07-09 |
| 1 DOP = | 0.621 THB | 1.6103 DOP = | 1 THB | 2024-07-08 |
| 1 DOP = | 0.6227 THB | 1.6059 DOP = | 1 THB | 2024-07-07 |
| 1 DOP = | 0.622 THB | 1.6078 DOP = | 1 THB | 2024-07-06 |
| 1 DOP = | 0.624 THB | 1.6025 DOP = | 1 THB | 2024-07-05 |
| 1 DOP = | 0.6252 THB | 1.5995 DOP = | 1 THB | 2024-07-04 |
| 1 DOP = | 0.622 THB | 1.6076 DOP = | 1 THB | 2024-07-03 |
| 1 DOP = | 0.6214 THB | 1.6091 DOP = | 1 THB | 2024-07-02 |
| 1 DOP = | 0.6235 THB | 1.6039 DOP = | 1 THB | 2024-07-01 |
| 1 DOP = | 0.622 THB | 1.6078 DOP = | 1 THB | 2024-06-30 |
| 1 DOP = | 0.6206 THB | 1.6113 DOP = | 1 THB | 2024-06-29 |
| 1 DOP = | 0.6223 THB | 1.607 DOP = | 1 THB | 2024-06-28 |
| 1 DOP = | 0.621 THB | 1.6103 DOP = | 1 THB | 2024-06-27 |
| 1 DOP = | 0.6231 THB | 1.6048 DOP = | 1 THB | 2024-06-26 |
| 1 DOP = | 0.6244 THB | 1.6016 DOP = | 1 THB | 2024-06-25 |
| 1 DOP = | 0.6223 THB | 1.607 DOP = | 1 THB | 2024-06-24 |
| 1 DOP = | 0.623 THB | 1.6052 DOP = | 1 THB | 2024-06-23 |
| 1 DOP = | 0.6243 THB | 1.6017 DOP = | 1 THB | 2024-06-22 |
| 1 DOP = | 0.6202 THB | 1.6124 DOP = | 1 THB | 2024-06-21 |
| 1 DOP = | 0.6213 THB | 1.6094 DOP = | 1 THB | 2024-06-20 |
| 1 DOP = | 0.6224 THB | 1.6067 DOP = | 1 THB | 2024-06-19 |
| 1 DOP = | 0.6229 THB | 1.6053 DOP = | 1 THB | 2024-06-18 |
| 1 DOP = | 0.6198 THB | 1.6133 DOP = | 1 THB | 2024-06-17 |
| 1 DOP = | 0.621 THB | 1.6103 DOP = | 1 THB | 2024-06-16 |
| 1 DOP = | 0.6161 THB | 1.6232 DOP = | 1 THB | 2024-06-15 |
| 1 DOP = | 0.6105 THB | 1.6381 DOP = | 1 THB | 2024-06-14 |
| 1 DOP = | 0.6208 THB | 1.6109 DOP = | 1 THB | 2024-06-13 |
| 1 DOP = | 0.6153 THB | 1.6252 DOP = | 1 THB | 2024-06-12 |
| 1 DOP = | 0.617 THB | 1.6207 DOP = | 1 THB | 2024-06-11 |
| 1 DOP = | 0.6116 THB | 1.635 DOP = | 1 THB | 2024-06-10 |
| 1 DOP = | 0.6153 THB | 1.6253 DOP = | 1 THB | 2024-06-09 |
| 1 DOP = | 0.6155 THB | 1.6246 DOP = | 1 THB | 2024-06-08 |
| 1 DOP = | 0.6213 THB | 1.6095 DOP = | 1 THB | 2024-06-07 |
| 1 DOP = | 0.6214 THB | 1.6094 DOP = | 1 THB | 2024-06-06 |
| 1 DOP = | 0.6196 THB | 1.614 DOP = | 1 THB | 2024-06-05 |
| 1 DOP = | 0.6235 THB | 1.6037 DOP = | 1 THB | 2024-06-04 |
| 1 DOP = | 0.6197 THB | 1.6138 DOP = | 1 THB | 2024-06-03 |
| 1 DOP = | 0.6197 THB | 1.6137 DOP = | 1 THB | 2024-06-02 |
| 1 DOP = | 0.6203 THB | 1.6121 DOP = | 1 THB | 2024-06-01 |
| 1 DOP = | 0.6193 THB | 1.6148 DOP = | 1 THB | 2024-05-31 |
| 1 DOP = | 0.6143 THB | 1.6279 DOP = | 1 THB | 2024-05-30 |
| 1 DOP = | 0.6147 THB | 1.6269 DOP = | 1 THB | 2024-05-29 |
| 1 DOP = | 0.6119 THB | 1.6342 DOP = | 1 THB | 2024-05-28 |
| 1 DOP = | 0.6172 THB | 1.6202 DOP = | 1 THB | 2024-05-27 |
| 1 DOP = | 0.6175 THB | 1.6195 DOP = | 1 THB | 2024-05-26 |
| 1 DOP = | 0.6155 THB | 1.6248 DOP = | 1 THB | 2024-05-25 |
| 1 DOP = | 0.6129 THB | 1.6317 DOP = | 1 THB | 2024-05-24 |
| 1 DOP = | 0.622 THB | 1.6077 DOP = | 1 THB | 2024-05-23 |
| 1 DOP = | 0.6241 THB | 1.6024 DOP = | 1 THB | 2024-05-22 |
| 1 DOP = | 0.6288 THB | 1.5903 DOP = | 1 THB | 2024-05-21 |
| 1 DOP = | 0.6269 THB | 1.5951 DOP = | 1 THB | 2024-05-20 |
| 1 DOP = | 0.6291 THB | 1.5895 DOP = | 1 THB | 2024-05-19 |
| 1 DOP = | 0.6302 THB | 1.5868 DOP = | 1 THB | 2024-05-18 |
| 1 DOP = | 0.6301 THB | 1.587 DOP = | 1 THB | 2024-05-17 |
| 1 DOP = | 0.6367 THB | 1.5706 DOP = | 1 THB | 2024-05-16 |
| 1 DOP = | 0.632 THB | 1.5823 DOP = | 1 THB | 2024-05-15 |
| 1 DOP = | 0.6315 THB | 1.5835 DOP = | 1 THB | 2024-05-14 |
| 1 DOP = | 0.6322 THB | 1.5818 DOP = | 1 THB | 2024-05-13 |
| 1 DOP = | 0.633 THB | 1.5797 DOP = | 1 THB | 2024-05-12 |
| 1 DOP = | 0.6323 THB | 1.5816 DOP = | 1 THB | 2024-05-11 |
| 1 DOP = | 0.638 THB | 1.5674 DOP = | 1 THB | 2024-05-10 |
| 1 DOP = | 0.6398 THB | 1.563 DOP = | 1 THB | 2024-05-09 |
| 1 DOP = | 0.6371 THB | 1.5696 DOP = | 1 THB | 2024-05-08 |
| 1 DOP = | 0.6386 THB | 1.566 DOP = | 1 THB | 2024-05-07 |
| 1 DOP = | 0.638 THB | 1.5673 DOP = | 1 THB | 2024-05-06 |
| 1 DOP = | 0.6388 THB | 1.5655 DOP = | 1 THB | 2024-05-05 |
| 1 DOP = | 0.6379 THB | 1.5678 DOP = | 1 THB | 2024-05-04 |
| 1 DOP = | 0.6398 THB | 1.5631 DOP = | 1 THB | 2024-05-03 |
| 1 DOP = | 0.6393 THB | 1.5642 DOP = | 1 THB | 2024-05-02 |
| 1 DOP = | 0.6295 THB | 1.5886 DOP = | 1 THB | 2024-05-01 |
| 1 DOP = | 0.6323 THB | 1.5815 DOP = | 1 THB | 2024-04-30 |
| 1 DOP = | 0.6271 THB | 1.5946 DOP = | 1 THB | 2024-04-29 |
| 1 DOP = | 0.6264 THB | 1.5965 DOP = | 1 THB | 2024-04-28 |
| 1 DOP = | 0.6272 THB | 1.5943 DOP = | 1 THB | 2024-04-27 |
| 1 DOP = | 0.6259 THB | 1.5976 DOP = | 1 THB | 2024-04-26 |
| 1 DOP = | 0.6264 THB | 1.5965 DOP = | 1 THB | 2024-04-25 |
| 1 DOP = | 0.6257 THB | 1.5983 DOP = | 1 THB | 2024-04-24 |
| 1 DOP = | 0.6227 THB | 1.6058 DOP = | 1 THB | 2024-04-23 |
| 1 DOP = | 0.6216 THB | 1.6086 DOP = | 1 THB | 2024-04-22 |
| 1 DOP = | 0.6226 THB | 1.6061 DOP = | 1 THB | 2024-04-21 |
| 1 DOP = | 0.6192 THB | 1.6151 DOP = | 1 THB | 2024-04-20 |
| 1 DOP = | 0.6172 THB | 1.6201 DOP = | 1 THB | 2024-04-19 |
| 1 DOP = | 0.617 THB | 1.6206 DOP = | 1 THB | 2024-04-18 |
| 1 DOP = | 0.6151 THB | 1.6256 DOP = | 1 THB | 2024-04-17 |
| 1 DOP = | 0.6179 THB | 1.6184 DOP = | 1 THB | 2024-04-16 |
| 1 DOP = | 0.6174 THB | 1.6198 DOP = | 1 THB | 2024-04-15 |
| 1 DOP = | 0.6187 THB | 1.6164 DOP = | 1 THB | 2024-04-14 |
| 1 DOP = | 0.6164 THB | 1.6222 DOP = | 1 THB | 2024-04-13 |
| 1 DOP = | 0.6197 THB | 1.6137 DOP = | 1 THB | 2024-04-12 |
| 1 DOP = | 0.6133 THB | 1.6306 DOP = | 1 THB | 2024-04-11 |
| 1 DOP = | 0.6188 THB | 1.6161 DOP = | 1 THB | 2024-04-10 |
| 1 DOP = | 0.6176 THB | 1.6193 DOP = | 1 THB | 2024-04-09 |
| 1 DOP = | 0.6155 THB | 1.6247 DOP = | 1 THB | 2024-04-08 |
| 1 DOP = | 0.6168 THB | 1.6214 DOP = | 1 THB | 2024-04-07 |
| 1 DOP = | 0.6153 THB | 1.6252 DOP = | 1 THB | 2024-04-06 |
| 1 DOP = | 0.6159 THB | 1.6237 DOP = | 1 THB | 2024-04-05 |
| 1 DOP = | 0.6211 THB | 1.61 DOP = | 1 THB | 2024-04-04 |
| 1 DOP = | 0.6146 THB | 1.6271 DOP = | 1 THB | 2024-04-03 |
| 1 DOP = | 0.6142 THB | 1.6282 DOP = | 1 THB | 2024-04-02 |
| 1 DOP = | 0.6125 THB | 1.6325 DOP = | 1 THB | 2024-04-01 |
| 1 DOP = | 0.6131 THB | 1.631 DOP = | 1 THB | 2024-03-31 |
| 1 DOP = | 0.615 THB | 1.6261 DOP = | 1 THB | 2024-03-30 |
| 1 DOP = | 0.6085 THB | 1.6434 DOP = | 1 THB | 2024-03-29 |
| 1 DOP = | 0.6108 THB | 1.6372 DOP = | 1 THB | 2024-03-28 |
| 1 DOP = | 0.6088 THB | 1.6426 DOP = | 1 THB | 2024-03-27 |
| 1 DOP = | 0.6097 THB | 1.6402 DOP = | 1 THB | 2024-03-26 |
| 1 DOP = | 0.6068 THB | 1.6479 DOP = | 1 THB | 2024-03-25 |
| 1 DOP = | 0.6093 THB | 1.6413 DOP = | 1 THB | 2024-03-24 |
| 1 DOP = | 0.6083 THB | 1.6439 DOP = | 1 THB | 2024-03-23 |
| 1 DOP = | 0.5988 THB | 1.6701 DOP = | 1 THB | 2024-03-22 |
| 1 DOP = | 0.6098 THB | 1.6398 DOP = | 1 THB | 2024-03-21 |
| 1 DOP = | 0.6006 THB | 1.665 DOP = | 1 THB | 2024-03-20 |
| 1 DOP = | 0.5964 THB | 1.6766 DOP = | 1 THB | 2024-03-19 |
| 1 DOP = | 0.5976 THB | 1.6733 DOP = | 1 THB | 2024-03-18 |
| 1 DOP = | 0.5977 THB | 1.6732 DOP = | 1 THB | 2024-03-17 |
| 1 DOP = | 0.5989 THB | 1.6698 DOP = | 1 THB | 2024-03-16 |
| 1 DOP = | 0.5982 THB | 1.6717 DOP = | 1 THB | 2024-03-15 |
| 1 DOP = | 0.6056 THB | 1.6512 DOP = | 1 THB | 2024-03-14 |
| 1 DOP = | 0.6054 THB | 1.6519 DOP = | 1 THB | 2024-03-13 |
| 1 DOP = | 0.607 THB | 1.6474 DOP = | 1 THB | 2024-03-12 |
| 1 DOP = | 0.6054 THB | 1.6518 DOP = | 1 THB | 2024-03-11 |
| 1 DOP = | 0.6057 THB | 1.6511 DOP = | 1 THB | 2024-03-10 |
| 1 DOP = | 0.6096 THB | 1.6404 DOP = | 1 THB | 2024-03-09 |
| 1 DOP = | 0.6132 THB | 1.6307 DOP = | 1 THB | 2024-03-08 |
| 1 DOP = | 0.6144 THB | 1.6275 DOP = | 1 THB | 2024-03-07 |
| 1 DOP = | 0.6087 THB | 1.6429 DOP = | 1 THB | 2024-03-06 |
| 1 DOP = | 0.609 THB | 1.6421 DOP = | 1 THB | 2024-03-05 |
| 1 DOP = | 0.6131 THB | 1.6311 DOP = | 1 THB | 2024-03-04 |
| 1 DOP = | 0.6139 THB | 1.6289 DOP = | 1 THB | 2024-03-03 |
| 1 DOP = | 0.6163 THB | 1.6227 DOP = | 1 THB | 2024-03-02 |
| 1 DOP = | 0.6096 THB | 1.6404 DOP = | 1 THB | 2024-03-01 |
| 1 DOP = | 0.6108 THB | 1.6372 DOP = | 1 THB | 2024-02-29 |
| 1 DOP = | 0.6124 THB | 1.633 DOP = | 1 THB | 2024-02-28 |
| 1 DOP = | 0.6123 THB | 1.6331 DOP = | 1 THB | 2024-02-27 |
| 1 DOP = | 0.6078 THB | 1.6453 DOP = | 1 THB | 2024-02-26 |
| 1 DOP = | 0.6089 THB | 1.6423 DOP = | 1 THB | 2024-02-25 |
| 1 DOP = | 0.6134 THB | 1.6304 DOP = | 1 THB | 2024-02-24 |
| 1 DOP = | 0.6138 THB | 1.6292 DOP = | 1 THB | 2024-02-23 |
| 1 DOP = | 0.6188 THB | 1.6161 DOP = | 1 THB | 2024-02-22 |
| 1 DOP = | 0.61 THB | 1.6394 DOP = | 1 THB | 2024-02-21 |
| 1 DOP = | 0.6112 THB | 1.6361 DOP = | 1 THB | 2024-02-20 |
| 1 DOP = | 0.6126 THB | 1.6323 DOP = | 1 THB | 2024-02-19 |
| 1 DOP = | 0.6125 THB | 1.6327 DOP = | 1 THB | 2024-02-18 |
| 1 DOP = | 0.6131 THB | 1.631 DOP = | 1 THB | 2024-02-17 |
| 1 DOP = | 0.6141 THB | 1.6283 DOP = | 1 THB | 2024-02-16 |
| 1 DOP = | 0.6106 THB | 1.6377 DOP = | 1 THB | 2024-02-15 |
| 1 DOP = | 0.6047 THB | 1.6537 DOP = | 1 THB | 2024-02-14 |
| 1 DOP = | 0.6105 THB | 1.6379 DOP = | 1 THB | 2024-02-13 |
| 1 DOP = | 0.6051 THB | 1.6526 DOP = | 1 THB | 2024-02-12 |
| 1 DOP = | 0.6046 THB | 1.654 DOP = | 1 THB | 2024-02-11 |
| 1 DOP = | 0.6008 THB | 1.6644 DOP = | 1 THB | 2024-02-10 |
| 1 DOP = | 0.6065 THB | 1.6488 DOP = | 1 THB | 2024-02-09 |
| 1 DOP = | 0.6063 THB | 1.6495 DOP = | 1 THB | 2024-02-08 |
| 1 DOP = | 0.6043 THB | 1.6547 DOP = | 1 THB | 2024-02-07 |
| 1 DOP = | 0.604 THB | 1.6557 DOP = | 1 THB | 2024-02-06 |
| 1 DOP = | 0.605 THB | 1.6528 DOP = | 1 THB | 2024-02-05 |
| 1 DOP = | 0.6045 THB | 1.6542 DOP = | 1 THB | 2024-02-04 |
| 1 DOP = | 0.6031 THB | 1.658 DOP = | 1 THB | 2024-02-03 |
| 1 DOP = | 0.6121 THB | 1.6337 DOP = | 1 THB | 2024-02-02 |
| 1 DOP = | 0.6037 THB | 1.6563 DOP = | 1 THB | 2024-02-01 |
| 1 DOP = | 0.6057 THB | 1.6509 DOP = | 1 THB | 2024-01-31 |
| 1 DOP = | 0.6061 THB | 1.6498 DOP = | 1 THB | 2024-01-30 |
| 1 DOP = | 0.6013 THB | 1.6631 DOP = | 1 THB | 2024-01-29 |
| 1 DOP = | 0.6024 THB | 1.66 DOP = | 1 THB | 2024-01-28 |
| 1 DOP = | 0.6021 THB | 1.6608 DOP = | 1 THB | 2024-01-27 |
| 1 DOP = | 0.6048 THB | 1.6533 DOP = | 1 THB | 2024-01-26 |
| 1 DOP = | 0.6054 THB | 1.6519 DOP = | 1 THB | 2024-01-25 |