Last Year History for DOP/TRY
| DOP | TRY | DOP | TRY | Date |
|---|---|---|---|---|
| 1 DOP = | 0.5732 TRY | 1.7447 DOP = | 1 TRY | 2024-12-03 |
| 1 DOP = | 0.5731 TRY | 1.7449 DOP = | 1 TRY | 2024-12-02 |
| 1 DOP = | 0.5751 TRY | 1.7389 DOP = | 1 TRY | 2024-12-01 |
| 1 DOP = | 0.5751 TRY | 1.7389 DOP = | 1 TRY | 2024-11-30 |
| 1 DOP = | 0.5751 TRY | 1.7387 DOP = | 1 TRY | 2024-11-29 |
| 1 DOP = | 0.5761 TRY | 1.7357 DOP = | 1 TRY | 2024-11-28 |
| 1 DOP = | 0.5733 TRY | 1.7442 DOP = | 1 TRY | 2024-11-27 |
| 1 DOP = | 0.5735 TRY | 1.7436 DOP = | 1 TRY | 2024-11-26 |
| 1 DOP = | 0.5775 TRY | 1.7317 DOP = | 1 TRY | 2024-11-25 |
| 1 DOP = | 0.5738 TRY | 1.7428 DOP = | 1 TRY | 2024-11-24 |
| 1 DOP = | 0.5735 TRY | 1.7438 DOP = | 1 TRY | 2024-11-23 |
| 1 DOP = | 0.571 TRY | 1.7512 DOP = | 1 TRY | 2024-11-22 |
| 1 DOP = | 0.5724 TRY | 1.7471 DOP = | 1 TRY | 2024-11-21 |
| 1 DOP = | 0.5743 TRY | 1.7412 DOP = | 1 TRY | 2024-11-20 |
| 1 DOP = | 0.5769 TRY | 1.7334 DOP = | 1 TRY | 2024-11-19 |
| 1 DOP = | 0.5713 TRY | 1.7505 DOP = | 1 TRY | 2024-11-18 |
| 1 DOP = | 0.57 TRY | 1.7544 DOP = | 1 TRY | 2024-11-17 |
| 1 DOP = | 0.5695 TRY | 1.7558 DOP = | 1 TRY | 2024-11-16 |
| 1 DOP = | 0.5694 TRY | 1.7564 DOP = | 1 TRY | 2024-11-15 |
| 1 DOP = | 0.5659 TRY | 1.7671 DOP = | 1 TRY | 2024-11-14 |
| 1 DOP = | 0.5706 TRY | 1.7525 DOP = | 1 TRY | 2024-11-13 |
| 1 DOP = | 0.5682 TRY | 1.7599 DOP = | 1 TRY | 2024-11-12 |
| 1 DOP = | 0.5667 TRY | 1.7645 DOP = | 1 TRY | 2024-11-11 |
| 1 DOP = | 0.5671 TRY | 1.7635 DOP = | 1 TRY | 2024-11-10 |
| 1 DOP = | 0.5671 TRY | 1.7635 DOP = | 1 TRY | 2024-11-09 |
| 1 DOP = | 0.5731 TRY | 1.745 DOP = | 1 TRY | 2024-11-08 |
| 1 DOP = | 0.569 TRY | 1.7575 DOP = | 1 TRY | 2024-11-07 |
| 1 DOP = | 0.5661 TRY | 1.7663 DOP = | 1 TRY | 2024-11-06 |
| 1 DOP = | 0.5682 TRY | 1.7601 DOP = | 1 TRY | 2024-11-05 |
| 1 DOP = | 0.5722 TRY | 1.7476 DOP = | 1 TRY | 2024-11-04 |
| 1 DOP = | 0.5711 TRY | 1.7509 DOP = | 1 TRY | 2024-11-03 |
| 1 DOP = | 0.5682 TRY | 1.7599 DOP = | 1 TRY | 2024-11-02 |
| 1 DOP = | 0.5706 TRY | 1.7527 DOP = | 1 TRY | 2024-11-01 |
| 1 DOP = | 0.5697 TRY | 1.7554 DOP = | 1 TRY | 2024-10-31 |
| 1 DOP = | 0.5704 TRY | 1.7531 DOP = | 1 TRY | 2024-10-30 |
| 1 DOP = | 0.5683 TRY | 1.7596 DOP = | 1 TRY | 2024-10-29 |
| 1 DOP = | 0.5684 TRY | 1.7594 DOP = | 1 TRY | 2024-10-28 |
| 1 DOP = | 0.5683 TRY | 1.7597 DOP = | 1 TRY | 2024-10-27 |
| 1 DOP = | 0.5683 TRY | 1.7597 DOP = | 1 TRY | 2024-10-26 |
| 1 DOP = | 0.571 TRY | 1.7513 DOP = | 1 TRY | 2024-10-25 |
| 1 DOP = | 0.5693 TRY | 1.7566 DOP = | 1 TRY | 2024-10-24 |
| 1 DOP = | 0.5676 TRY | 1.7617 DOP = | 1 TRY | 2024-10-23 |
| 1 DOP = | 0.5677 TRY | 1.7615 DOP = | 1 TRY | 2024-10-22 |
| 1 DOP = | 0.5695 TRY | 1.756 DOP = | 1 TRY | 2024-10-21 |
| 1 DOP = | 0.5681 TRY | 1.7601 DOP = | 1 TRY | 2024-10-20 |
| 1 DOP = | 0.5703 TRY | 1.7534 DOP = | 1 TRY | 2024-10-19 |
| 1 DOP = | 0.5681 TRY | 1.7601 DOP = | 1 TRY | 2024-10-18 |
| 1 DOP = | 0.5662 TRY | 1.7663 DOP = | 1 TRY | 2024-10-17 |
| 1 DOP = | 0.5676 TRY | 1.7618 DOP = | 1 TRY | 2024-10-16 |
| 1 DOP = | 0.5689 TRY | 1.7578 DOP = | 1 TRY | 2024-10-15 |
| 1 DOP = | 0.5686 TRY | 1.7587 DOP = | 1 TRY | 2024-10-14 |
| 1 DOP = | 0.5707 TRY | 1.7523 DOP = | 1 TRY | 2024-10-13 |
| 1 DOP = | 0.5701 TRY | 1.754 DOP = | 1 TRY | 2024-10-12 |
| 1 DOP = | 0.5695 TRY | 1.7558 DOP = | 1 TRY | 2024-10-11 |
| 1 DOP = | 0.5677 TRY | 1.7615 DOP = | 1 TRY | 2024-10-10 |
| 1 DOP = | 0.569 TRY | 1.7576 DOP = | 1 TRY | 2024-10-09 |
| 1 DOP = | 0.5685 TRY | 1.759 DOP = | 1 TRY | 2024-10-08 |
| 1 DOP = | 0.5667 TRY | 1.7646 DOP = | 1 TRY | 2024-10-07 |
| 1 DOP = | 0.5651 TRY | 1.7696 DOP = | 1 TRY | 2024-10-06 |
| 1 DOP = | 0.5651 TRY | 1.7696 DOP = | 1 TRY | 2024-10-05 |
| 1 DOP = | 0.5693 TRY | 1.7567 DOP = | 1 TRY | 2024-10-04 |
| 1 DOP = | 0.5632 TRY | 1.7755 DOP = | 1 TRY | 2024-10-03 |
| 1 DOP = | 0.5654 TRY | 1.7686 DOP = | 1 TRY | 2024-10-02 |
| 1 DOP = | 0.5653 TRY | 1.7689 DOP = | 1 TRY | 2024-10-01 |
| 1 DOP = | 0.5687 TRY | 1.7584 DOP = | 1 TRY | 2024-09-30 |
| 1 DOP = | 0.5647 TRY | 1.771 DOP = | 1 TRY | 2024-09-29 |
| 1 DOP = | 0.5647 TRY | 1.771 DOP = | 1 TRY | 2024-09-28 |
| 1 DOP = | 0.5693 TRY | 1.7567 DOP = | 1 TRY | 2024-09-27 |
| 1 DOP = | 0.5673 TRY | 1.7628 DOP = | 1 TRY | 2024-09-26 |
| 1 DOP = | 0.5713 TRY | 1.7505 DOP = | 1 TRY | 2024-09-25 |
| 1 DOP = | 0.5679 TRY | 1.7607 DOP = | 1 TRY | 2024-09-24 |
| 1 DOP = | 0.569 TRY | 1.7576 DOP = | 1 TRY | 2024-09-23 |
| 1 DOP = | 0.5693 TRY | 1.7566 DOP = | 1 TRY | 2024-09-22 |
| 1 DOP = | 0.5693 TRY | 1.7566 DOP = | 1 TRY | 2024-09-21 |
| 1 DOP = | 0.5678 TRY | 1.7613 DOP = | 1 TRY | 2024-09-20 |
| 1 DOP = | 0.5647 TRY | 1.7709 DOP = | 1 TRY | 2024-09-19 |
| 1 DOP = | 0.5676 TRY | 1.7619 DOP = | 1 TRY | 2024-09-18 |
| 1 DOP = | 0.5679 TRY | 1.761 DOP = | 1 TRY | 2024-09-17 |
| 1 DOP = | 0.5669 TRY | 1.7641 DOP = | 1 TRY | 2024-09-16 |
| 1 DOP = | 0.5642 TRY | 1.7723 DOP = | 1 TRY | 2024-09-15 |
| 1 DOP = | 0.5642 TRY | 1.7723 DOP = | 1 TRY | 2024-09-14 |
| 1 DOP = | 0.5716 TRY | 1.7496 DOP = | 1 TRY | 2024-09-13 |
| 1 DOP = | 0.5662 TRY | 1.7663 DOP = | 1 TRY | 2024-09-12 |
| 1 DOP = | 0.5669 TRY | 1.7639 DOP = | 1 TRY | 2024-09-11 |
| 1 DOP = | 0.568 TRY | 1.7605 DOP = | 1 TRY | 2024-09-10 |
| 1 DOP = | 0.5683 TRY | 1.7597 DOP = | 1 TRY | 2024-09-09 |
| 1 DOP = | 0.5659 TRY | 1.7672 DOP = | 1 TRY | 2024-09-08 |
| 1 DOP = | 0.5659 TRY | 1.7672 DOP = | 1 TRY | 2024-09-07 |
| 1 DOP = | 0.5682 TRY | 1.76 DOP = | 1 TRY | 2024-09-06 |
| 1 DOP = | 0.5704 TRY | 1.7532 DOP = | 1 TRY | 2024-09-05 |
| 1 DOP = | 0.5721 TRY | 1.7478 DOP = | 1 TRY | 2024-09-04 |
| 1 DOP = | 0.5689 TRY | 1.7578 DOP = | 1 TRY | 2024-09-03 |
| 1 DOP = | 0.5688 TRY | 1.7582 DOP = | 1 TRY | 2024-09-02 |
| 1 DOP = | 0.5706 TRY | 1.7525 DOP = | 1 TRY | 2024-09-01 |
| 1 DOP = | 0.5703 TRY | 1.7536 DOP = | 1 TRY | 2024-08-31 |
| 1 DOP = | 0.5696 TRY | 1.7555 DOP = | 1 TRY | 2024-08-30 |
| 1 DOP = | 0.5721 TRY | 1.7479 DOP = | 1 TRY | 2024-08-29 |
| 1 DOP = | 0.571 TRY | 1.7513 DOP = | 1 TRY | 2024-08-28 |
| 1 DOP = | 0.5715 TRY | 1.7499 DOP = | 1 TRY | 2024-08-27 |
| 1 DOP = | 0.5731 TRY | 1.7449 DOP = | 1 TRY | 2024-08-26 |
| 1 DOP = | 0.5717 TRY | 1.7492 DOP = | 1 TRY | 2024-08-25 |
| 1 DOP = | 0.5717 TRY | 1.7492 DOP = | 1 TRY | 2024-08-24 |
| 1 DOP = | 0.5678 TRY | 1.7612 DOP = | 1 TRY | 2024-08-23 |
| 1 DOP = | 0.5691 TRY | 1.7572 DOP = | 1 TRY | 2024-08-22 |
| 1 DOP = | 0.5702 TRY | 1.7536 DOP = | 1 TRY | 2024-08-21 |
| 1 DOP = | 0.5692 TRY | 1.757 DOP = | 1 TRY | 2024-08-20 |
| 1 DOP = | 0.5661 TRY | 1.7665 DOP = | 1 TRY | 2024-08-19 |
| 1 DOP = | 0.5646 TRY | 1.7712 DOP = | 1 TRY | 2024-08-18 |
| 1 DOP = | 0.5646 TRY | 1.7712 DOP = | 1 TRY | 2024-08-17 |
| 1 DOP = | 0.5617 TRY | 1.7802 DOP = | 1 TRY | 2024-08-16 |
| 1 DOP = | 0.5634 TRY | 1.7748 DOP = | 1 TRY | 2024-08-15 |
| 1 DOP = | 0.5659 TRY | 1.7671 DOP = | 1 TRY | 2024-08-14 |
| 1 DOP = | 0.5624 TRY | 1.7782 DOP = | 1 TRY | 2024-08-13 |
| 1 DOP = | 0.5615 TRY | 1.7809 DOP = | 1 TRY | 2024-08-12 |
| 1 DOP = | 0.561 TRY | 1.7827 DOP = | 1 TRY | 2024-08-11 |
| 1 DOP = | 0.5614 TRY | 1.7812 DOP = | 1 TRY | 2024-08-10 |
| 1 DOP = | 0.5632 TRY | 1.7757 DOP = | 1 TRY | 2024-08-09 |
| 1 DOP = | 0.564 TRY | 1.7729 DOP = | 1 TRY | 2024-08-08 |
| 1 DOP = | 0.565 TRY | 1.77 DOP = | 1 TRY | 2024-08-07 |
| 1 DOP = | 0.5658 TRY | 1.7674 DOP = | 1 TRY | 2024-08-06 |
| 1 DOP = | 0.5655 TRY | 1.7684 DOP = | 1 TRY | 2024-08-05 |
| 1 DOP = | 0.5634 TRY | 1.775 DOP = | 1 TRY | 2024-08-04 |
| 1 DOP = | 0.5616 TRY | 1.7808 DOP = | 1 TRY | 2024-08-03 |
| 1 DOP = | 0.5586 TRY | 1.7901 DOP = | 1 TRY | 2024-08-02 |
| 1 DOP = | 0.5575 TRY | 1.7936 DOP = | 1 TRY | 2024-08-01 |
| 1 DOP = | 0.5585 TRY | 1.7907 DOP = | 1 TRY | 2024-07-31 |
| 1 DOP = | 0.558 TRY | 1.7922 DOP = | 1 TRY | 2024-07-30 |
| 1 DOP = | 0.5583 TRY | 1.7913 DOP = | 1 TRY | 2024-07-29 |
| 1 DOP = | 0.5581 TRY | 1.792 DOP = | 1 TRY | 2024-07-28 |
| 1 DOP = | 0.5581 TRY | 1.792 DOP = | 1 TRY | 2024-07-27 |
| 1 DOP = | 0.5581 TRY | 1.7918 DOP = | 1 TRY | 2024-07-26 |
| 1 DOP = | 0.5586 TRY | 1.7902 DOP = | 1 TRY | 2024-07-25 |
| 1 DOP = | 0.5543 TRY | 1.8042 DOP = | 1 TRY | 2024-07-24 |
| 1 DOP = | 0.5567 TRY | 1.7964 DOP = | 1 TRY | 2024-07-23 |
| 1 DOP = | 0.5579 TRY | 1.7924 DOP = | 1 TRY | 2024-07-22 |
| 1 DOP = | 0.5582 TRY | 1.7914 DOP = | 1 TRY | 2024-07-21 |
| 1 DOP = | 0.5582 TRY | 1.7914 DOP = | 1 TRY | 2024-07-20 |
| 1 DOP = | 0.5575 TRY | 1.7937 DOP = | 1 TRY | 2024-07-19 |
| 1 DOP = | 0.5612 TRY | 1.782 DOP = | 1 TRY | 2024-07-18 |
| 1 DOP = | 0.56 TRY | 1.7856 DOP = | 1 TRY | 2024-07-17 |
| 1 DOP = | 0.5588 TRY | 1.7895 DOP = | 1 TRY | 2024-07-16 |
| 1 DOP = | 0.5593 TRY | 1.788 DOP = | 1 TRY | 2024-07-15 |
| 1 DOP = | 0.5614 TRY | 1.7813 DOP = | 1 TRY | 2024-07-14 |
| 1 DOP = | 0.56 TRY | 1.7856 DOP = | 1 TRY | 2024-07-13 |
| 1 DOP = | 0.5607 TRY | 1.7835 DOP = | 1 TRY | 2024-07-12 |
| 1 DOP = | 0.558 TRY | 1.792 DOP = | 1 TRY | 2024-07-11 |
| 1 DOP = | 0.5569 TRY | 1.7957 DOP = | 1 TRY | 2024-07-10 |
| 1 DOP = | 0.5545 TRY | 1.8034 DOP = | 1 TRY | 2024-07-09 |
| 1 DOP = | 0.5527 TRY | 1.8092 DOP = | 1 TRY | 2024-07-08 |
| 1 DOP = | 0.5529 TRY | 1.8086 DOP = | 1 TRY | 2024-07-07 |
| 1 DOP = | 0.5529 TRY | 1.8086 DOP = | 1 TRY | 2024-07-06 |
| 1 DOP = | 0.5536 TRY | 1.8063 DOP = | 1 TRY | 2024-07-05 |
| 1 DOP = | 0.5531 TRY | 1.808 DOP = | 1 TRY | 2024-07-04 |
| 1 DOP = | 0.553 TRY | 1.8085 DOP = | 1 TRY | 2024-07-03 |
| 1 DOP = | 0.5539 TRY | 1.8054 DOP = | 1 TRY | 2024-07-02 |
| 1 DOP = | 0.5553 TRY | 1.8007 DOP = | 1 TRY | 2024-07-01 |
| 1 DOP = | 0.555 TRY | 1.8018 DOP = | 1 TRY | 2024-06-30 |
| 1 DOP = | 0.5557 TRY | 1.7996 DOP = | 1 TRY | 2024-06-29 |
| 1 DOP = | 0.5563 TRY | 1.7977 DOP = | 1 TRY | 2024-06-28 |
| 1 DOP = | 0.5576 TRY | 1.7934 DOP = | 1 TRY | 2024-06-27 |
| 1 DOP = | 0.5568 TRY | 1.7961 DOP = | 1 TRY | 2024-06-26 |
| 1 DOP = | 0.5598 TRY | 1.7863 DOP = | 1 TRY | 2024-06-25 |
| 1 DOP = | 0.5578 TRY | 1.7929 DOP = | 1 TRY | 2024-06-24 |
| 1 DOP = | 0.5574 TRY | 1.794 DOP = | 1 TRY | 2024-06-23 |
| 1 DOP = | 0.5574 TRY | 1.794 DOP = | 1 TRY | 2024-06-22 |
| 1 DOP = | 0.5563 TRY | 1.7977 DOP = | 1 TRY | 2024-06-21 |
| 1 DOP = | 0.553 TRY | 1.8084 DOP = | 1 TRY | 2024-06-20 |
| 1 DOP = | 0.5515 TRY | 1.8133 DOP = | 1 TRY | 2024-06-19 |
| 1 DOP = | 0.5522 TRY | 1.8111 DOP = | 1 TRY | 2024-06-18 |
| 1 DOP = | 0.5533 TRY | 1.8073 DOP = | 1 TRY | 2024-06-17 |
| 1 DOP = | 0.5527 TRY | 1.8094 DOP = | 1 TRY | 2024-06-16 |
| 1 DOP = | 0.5527 TRY | 1.8094 DOP = | 1 TRY | 2024-06-15 |
| 1 DOP = | 0.5474 TRY | 1.8267 DOP = | 1 TRY | 2024-06-14 |
| 1 DOP = | 0.5465 TRY | 1.8297 DOP = | 1 TRY | 2024-06-13 |
| 1 DOP = | 0.5445 TRY | 1.8367 DOP = | 1 TRY | 2024-06-12 |
| 1 DOP = | 0.5418 TRY | 1.8456 DOP = | 1 TRY | 2024-06-11 |
| 1 DOP = | 0.5402 TRY | 1.8513 DOP = | 1 TRY | 2024-06-10 |
| 1 DOP = | 0.5418 TRY | 1.8456 DOP = | 1 TRY | 2024-06-09 |
| 1 DOP = | 0.5418 TRY | 1.8456 DOP = | 1 TRY | 2024-06-08 |
| 1 DOP = | 0.5449 TRY | 1.8351 DOP = | 1 TRY | 2024-06-07 |
| 1 DOP = | 0.5449 TRY | 1.8351 DOP = | 1 TRY | 2024-06-06 |
| 1 DOP = | 0.5507 TRY | 1.816 DOP = | 1 TRY | 2024-06-05 |
| 1 DOP = | 0.5494 TRY | 1.8202 DOP = | 1 TRY | 2024-06-04 |
| 1 DOP = | 0.5446 TRY | 1.8362 DOP = | 1 TRY | 2024-06-03 |
| 1 DOP = | 0.5455 TRY | 1.8331 DOP = | 1 TRY | 2024-06-02 |
| 1 DOP = | 0.5455 TRY | 1.8331 DOP = | 1 TRY | 2024-06-01 |
| 1 DOP = | 0.5462 TRY | 1.8307 DOP = | 1 TRY | 2024-05-31 |
| 1 DOP = | 0.5459 TRY | 1.8318 DOP = | 1 TRY | 2024-05-30 |
| 1 DOP = | 0.546 TRY | 1.8315 DOP = | 1 TRY | 2024-05-29 |
| 1 DOP = | 0.5466 TRY | 1.8293 DOP = | 1 TRY | 2024-05-28 |
| 1 DOP = | 0.5469 TRY | 1.8285 DOP = | 1 TRY | 2024-05-27 |
| 1 DOP = | 0.5474 TRY | 1.8268 DOP = | 1 TRY | 2024-05-26 |
| 1 DOP = | 0.5474 TRY | 1.8268 DOP = | 1 TRY | 2024-05-25 |
| 1 DOP = | 0.5471 TRY | 1.828 DOP = | 1 TRY | 2024-05-24 |
| 1 DOP = | 0.5483 TRY | 1.8237 DOP = | 1 TRY | 2024-05-23 |
| 1 DOP = | 0.5479 TRY | 1.8252 DOP = | 1 TRY | 2024-05-22 |
| 1 DOP = | 0.5497 TRY | 1.8192 DOP = | 1 TRY | 2024-05-21 |
| 1 DOP = | 0.5516 TRY | 1.8129 DOP = | 1 TRY | 2024-05-20 |
| 1 DOP = | 0.5533 TRY | 1.8072 DOP = | 1 TRY | 2024-05-19 |
| 1 DOP = | 0.5533 TRY | 1.8072 DOP = | 1 TRY | 2024-05-18 |
| 1 DOP = | 0.5508 TRY | 1.8157 DOP = | 1 TRY | 2024-05-17 |
| 1 DOP = | 0.5553 TRY | 1.8008 DOP = | 1 TRY | 2024-05-16 |
| 1 DOP = | 0.5527 TRY | 1.8093 DOP = | 1 TRY | 2024-05-15 |
| 1 DOP = | 0.5547 TRY | 1.8028 DOP = | 1 TRY | 2024-05-14 |
| 1 DOP = | 0.5534 TRY | 1.8069 DOP = | 1 TRY | 2024-05-13 |
| 1 DOP = | 0.5574 TRY | 1.7941 DOP = | 1 TRY | 2024-05-12 |
| 1 DOP = | 0.5562 TRY | 1.798 DOP = | 1 TRY | 2024-05-11 |
| 1 DOP = | 0.5565 TRY | 1.797 DOP = | 1 TRY | 2024-05-10 |
| 1 DOP = | 0.5549 TRY | 1.8022 DOP = | 1 TRY | 2024-05-09 |
| 1 DOP = | 0.5545 TRY | 1.8033 DOP = | 1 TRY | 2024-05-08 |
| 1 DOP = | 0.5564 TRY | 1.7974 DOP = | 1 TRY | 2024-05-07 |
| 1 DOP = | 0.5564 TRY | 1.7971 DOP = | 1 TRY | 2024-05-06 |
| 1 DOP = | 0.5583 TRY | 1.7911 DOP = | 1 TRY | 2024-05-05 |
| 1 DOP = | 0.5583 TRY | 1.7911 DOP = | 1 TRY | 2024-05-04 |
| 1 DOP = | 0.5592 TRY | 1.7884 DOP = | 1 TRY | 2024-05-03 |
| 1 DOP = | 0.5589 TRY | 1.7892 DOP = | 1 TRY | 2024-05-02 |
| 1 DOP = | 0.551 TRY | 1.8147 DOP = | 1 TRY | 2024-05-01 |
| 1 DOP = | 0.5534 TRY | 1.8069 DOP = | 1 TRY | 2024-04-30 |
| 1 DOP = | 0.5518 TRY | 1.8122 DOP = | 1 TRY | 2024-04-29 |
| 1 DOP = | 0.5532 TRY | 1.8078 DOP = | 1 TRY | 2024-04-28 |
| 1 DOP = | 0.5532 TRY | 1.8078 DOP = | 1 TRY | 2024-04-27 |
| 1 DOP = | 0.5547 TRY | 1.8029 DOP = | 1 TRY | 2024-04-26 |
| 1 DOP = | 0.5535 TRY | 1.8067 DOP = | 1 TRY | 2024-04-25 |
| 1 DOP = | 0.5554 TRY | 1.8006 DOP = | 1 TRY | 2024-04-24 |
| 1 DOP = | 0.553 TRY | 1.8084 DOP = | 1 TRY | 2024-04-23 |
| 1 DOP = | 0.5526 TRY | 1.8095 DOP = | 1 TRY | 2024-04-22 |
| 1 DOP = | 0.5517 TRY | 1.8126 DOP = | 1 TRY | 2024-04-21 |
| 1 DOP = | 0.5517 TRY | 1.8126 DOP = | 1 TRY | 2024-04-20 |
| 1 DOP = | 0.5497 TRY | 1.8193 DOP = | 1 TRY | 2024-04-19 |
| 1 DOP = | 0.5515 TRY | 1.8131 DOP = | 1 TRY | 2024-04-18 |
| 1 DOP = | 0.5505 TRY | 1.8165 DOP = | 1 TRY | 2024-04-17 |
| 1 DOP = | 0.5468 TRY | 1.8288 DOP = | 1 TRY | 2024-04-16 |
| 1 DOP = | 0.5478 TRY | 1.8253 DOP = | 1 TRY | 2024-04-15 |
| 1 DOP = | 0.5482 TRY | 1.824 DOP = | 1 TRY | 2024-04-14 |
| 1 DOP = | 0.5445 TRY | 1.8365 DOP = | 1 TRY | 2024-04-13 |
| 1 DOP = | 0.5457 TRY | 1.8326 DOP = | 1 TRY | 2024-04-12 |
| 1 DOP = | 0.5396 TRY | 1.8531 DOP = | 1 TRY | 2024-04-11 |
| 1 DOP = | 0.5446 TRY | 1.8361 DOP = | 1 TRY | 2024-04-10 |
| 1 DOP = | 0.5455 TRY | 1.8333 DOP = | 1 TRY | 2024-04-09 |
| 1 DOP = | 0.5407 TRY | 1.8493 DOP = | 1 TRY | 2024-04-08 |
| 1 DOP = | 0.5423 TRY | 1.8439 DOP = | 1 TRY | 2024-04-07 |
| 1 DOP = | 0.5423 TRY | 1.8439 DOP = | 1 TRY | 2024-04-06 |
| 1 DOP = | 0.5402 TRY | 1.8511 DOP = | 1 TRY | 2024-04-05 |
| 1 DOP = | 0.5438 TRY | 1.8388 DOP = | 1 TRY | 2024-04-04 |
| 1 DOP = | 0.5417 TRY | 1.846 DOP = | 1 TRY | 2024-04-03 |
| 1 DOP = | 0.543 TRY | 1.8415 DOP = | 1 TRY | 2024-04-02 |
| 1 DOP = | 0.548 TRY | 1.8249 DOP = | 1 TRY | 2024-04-01 |
| 1 DOP = | 0.5471 TRY | 1.8279 DOP = | 1 TRY | 2024-03-31 |
| 1 DOP = | 0.5471 TRY | 1.8279 DOP = | 1 TRY | 2024-03-30 |
| 1 DOP = | 0.5463 TRY | 1.8306 DOP = | 1 TRY | 2024-03-29 |
| 1 DOP = | 0.5459 TRY | 1.8318 DOP = | 1 TRY | 2024-03-28 |
| 1 DOP = | 0.5436 TRY | 1.8395 DOP = | 1 TRY | 2024-03-27 |
| 1 DOP = | 0.5453 TRY | 1.834 DOP = | 1 TRY | 2024-03-26 |
| 1 DOP = | 0.5443 TRY | 1.8371 DOP = | 1 TRY | 2024-03-25 |
| 1 DOP = | 0.5441 TRY | 1.8378 DOP = | 1 TRY | 2024-03-24 |
| 1 DOP = | 0.5441 TRY | 1.8378 DOP = | 1 TRY | 2024-03-23 |
| 1 DOP = | 0.5385 TRY | 1.8569 DOP = | 1 TRY | 2024-03-22 |
| 1 DOP = | 0.5533 TRY | 1.8074 DOP = | 1 TRY | 2024-03-21 |
| 1 DOP = | 0.5469 TRY | 1.8285 DOP = | 1 TRY | 2024-03-20 |
| 1 DOP = | 0.545 TRY | 1.8347 DOP = | 1 TRY | 2024-03-19 |
| 1 DOP = | 0.5458 TRY | 1.8323 DOP = | 1 TRY | 2024-03-18 |
| 1 DOP = | 0.5423 TRY | 1.844 DOP = | 1 TRY | 2024-03-17 |
| 1 DOP = | 0.5423 TRY | 1.844 DOP = | 1 TRY | 2024-03-16 |
| 1 DOP = | 0.5419 TRY | 1.8454 DOP = | 1 TRY | 2024-03-15 |
| 1 DOP = | 0.5445 TRY | 1.8365 DOP = | 1 TRY | 2024-03-14 |
| 1 DOP = | 0.5425 TRY | 1.8432 DOP = | 1 TRY | 2024-03-13 |
| 1 DOP = | 0.543 TRY | 1.8417 DOP = | 1 TRY | 2024-03-12 |
| 1 DOP = | 0.5432 TRY | 1.8411 DOP = | 1 TRY | 2024-03-11 |
| 1 DOP = | 0.5408 TRY | 1.849 DOP = | 1 TRY | 2024-03-10 |
| 1 DOP = | 0.5408 TRY | 1.849 DOP = | 1 TRY | 2024-03-09 |
| 1 DOP = | 0.5455 TRY | 1.8332 DOP = | 1 TRY | 2024-03-08 |
| 1 DOP = | 0.5431 TRY | 1.8412 DOP = | 1 TRY | 2024-03-07 |
| 1 DOP = | 0.5391 TRY | 1.855 DOP = | 1 TRY | 2024-03-06 |
| 1 DOP = | 0.537 TRY | 1.862 DOP = | 1 TRY | 2024-03-05 |
| 1 DOP = | 0.5377 TRY | 1.8598 DOP = | 1 TRY | 2024-03-04 |
| 1 DOP = | 0.5363 TRY | 1.8646 DOP = | 1 TRY | 2024-03-03 |
| 1 DOP = | 0.5363 TRY | 1.8646 DOP = | 1 TRY | 2024-03-02 |
| 1 DOP = | 0.5333 TRY | 1.875 DOP = | 1 TRY | 2024-03-01 |
| 1 DOP = | 0.5328 TRY | 1.8769 DOP = | 1 TRY | 2024-02-29 |
| 1 DOP = | 0.53 TRY | 1.8868 DOP = | 1 TRY | 2024-02-28 |
| 1 DOP = | 0.5297 TRY | 1.8878 DOP = | 1 TRY | 2024-02-27 |
| 1 DOP = | 0.5291 TRY | 1.89 DOP = | 1 TRY | 2024-02-26 |
| 1 DOP = | 0.5249 TRY | 1.905 DOP = | 1 TRY | 2024-02-25 |
| 1 DOP = | 0.5249 TRY | 1.905 DOP = | 1 TRY | 2024-02-24 |
| 1 DOP = | 0.528 TRY | 1.8938 DOP = | 1 TRY | 2024-02-23 |
| 1 DOP = | 0.5305 TRY | 1.8849 DOP = | 1 TRY | 2024-02-22 |
| 1 DOP = | 0.5292 TRY | 1.8898 DOP = | 1 TRY | 2024-02-21 |
| 1 DOP = | 0.5265 TRY | 1.8992 DOP = | 1 TRY | 2024-02-20 |
| 1 DOP = | 0.5266 TRY | 1.8989 DOP = | 1 TRY | 2024-02-19 |
| 1 DOP = | 0.526 TRY | 1.901 DOP = | 1 TRY | 2024-02-18 |
| 1 DOP = | 0.5263 TRY | 1.9002 DOP = | 1 TRY | 2024-02-17 |
| 1 DOP = | 0.5283 TRY | 1.893 DOP = | 1 TRY | 2024-02-16 |
| 1 DOP = | 0.5271 TRY | 1.8973 DOP = | 1 TRY | 2024-02-15 |
| 1 DOP = | 0.5211 TRY | 1.919 DOP = | 1 TRY | 2024-02-14 |
| 1 DOP = | 0.5244 TRY | 1.9069 DOP = | 1 TRY | 2024-02-13 |
| 1 DOP = | 0.5242 TRY | 1.9078 DOP = | 1 TRY | 2024-02-12 |
| 1 DOP = | 0.5233 TRY | 1.911 DOP = | 1 TRY | 2024-02-11 |
| 1 DOP = | 0.5233 TRY | 1.911 DOP = | 1 TRY | 2024-02-10 |
| 1 DOP = | 0.5241 TRY | 1.9079 DOP = | 1 TRY | 2024-02-09 |
| 1 DOP = | 0.5228 TRY | 1.9128 DOP = | 1 TRY | 2024-02-08 |
| 1 DOP = | 0.5226 TRY | 1.9135 DOP = | 1 TRY | 2024-02-07 |
| 1 DOP = | 0.5191 TRY | 1.9265 DOP = | 1 TRY | 2024-02-06 |
| 1 DOP = | 0.5188 TRY | 1.9275 DOP = | 1 TRY | 2024-02-05 |
| 1 DOP = | 0.5175 TRY | 1.9324 DOP = | 1 TRY | 2024-02-04 |
| 1 DOP = | 0.5175 TRY | 1.9324 DOP = | 1 TRY | 2024-02-03 |
| 1 DOP = | 0.5223 TRY | 1.9144 DOP = | 1 TRY | 2024-02-02 |
| 1 DOP = | 0.5139 TRY | 1.9457 DOP = | 1 TRY | 2024-02-01 |
| 1 DOP = | 0.5147 TRY | 1.9427 DOP = | 1 TRY | 2024-01-31 |
| 1 DOP = | 0.516 TRY | 1.9378 DOP = | 1 TRY | 2024-01-30 |
| 1 DOP = | 0.514 TRY | 1.9454 DOP = | 1 TRY | 2024-01-29 |
| 1 DOP = | 0.5148 TRY | 1.9426 DOP = | 1 TRY | 2024-01-28 |
| 1 DOP = | 0.5148 TRY | 1.9426 DOP = | 1 TRY | 2024-01-27 |
| 1 DOP = | 0.5157 TRY | 1.9392 DOP = | 1 TRY | 2024-01-26 |
| 1 DOP = | 0.5155 TRY | 1.9398 DOP = | 1 TRY | 2024-01-25 |
| 1 DOP = | 0.5135 TRY | 1.9476 DOP = | 1 TRY | 2024-01-24 |
| 1 DOP = | 0.5151 TRY | 1.9414 DOP = | 1 TRY | 2024-01-23 |
| 1 DOP = | 0.5153 TRY | 1.9407 DOP = | 1 TRY | 2024-01-22 |
| 1 DOP = | 0.5153 TRY | 1.9407 DOP = | 1 TRY | 2024-01-21 |
| 1 DOP = | 0.514 TRY | 1.9457 DOP = | 1 TRY | 2024-01-20 |
| 1 DOP = | 0.513 TRY | 1.9495 DOP = | 1 TRY | 2024-01-19 |
| 1 DOP = | 0.5147 TRY | 1.9428 DOP = | 1 TRY | 2024-01-18 |
| 1 DOP = | 0.5131 TRY | 1.9488 DOP = | 1 TRY | 2024-01-17 |
| 1 DOP = | 0.5128 TRY | 1.9502 DOP = | 1 TRY | 2024-01-16 |
| 1 DOP = | 0.5134 TRY | 1.9479 DOP = | 1 TRY | 2024-01-15 |
| 1 DOP = | 0.5143 TRY | 1.9444 DOP = | 1 TRY | 2024-01-14 |
| 1 DOP = | 0.5143 TRY | 1.9444 DOP = | 1 TRY | 2024-01-13 |
| 1 DOP = | 0.5117 TRY | 1.9543 DOP = | 1 TRY | 2024-01-12 |
| 1 DOP = | 0.5138 TRY | 1.9462 DOP = | 1 TRY | 2024-01-11 |
| 1 DOP = | 0.5115 TRY | 1.9551 DOP = | 1 TRY | 2024-01-10 |
| 1 DOP = | 0.5133 TRY | 1.9481 DOP = | 1 TRY | 2024-01-09 |
| 1 DOP = | 0.5147 TRY | 1.9431 DOP = | 1 TRY | 2024-01-08 |
| 1 DOP = | 0.5138 TRY | 1.9464 DOP = | 1 TRY | 2024-01-07 |
| 1 DOP = | 0.5105 TRY | 1.9591 DOP = | 1 TRY | 2024-01-06 |
| 1 DOP = | 0.5137 TRY | 1.9465 DOP = | 1 TRY | 2024-01-05 |
| 1 DOP = | 0.5132 TRY | 1.9485 DOP = | 1 TRY | 2024-01-04 |
| 1 DOP = | 0.5122 TRY | 1.9522 DOP = | 1 TRY | 2024-01-03 |
| 1 DOP = | 0.5106 TRY | 1.9584 DOP = | 1 TRY | 2024-01-02 |
| 1 DOP = | 0.5065 TRY | 1.9744 DOP = | 1 TRY | 2024-01-01 |
| 1 DOP = | 0.5073 TRY | 1.9713 DOP = | 1 TRY | 2023-12-31 |
| 1 DOP = | 0.5082 TRY | 1.9677 DOP = | 1 TRY | 2023-12-30 |
| 1 DOP = | 0.5095 TRY | 1.9627 DOP = | 1 TRY | 2023-12-29 |
| 1 DOP = | 0.5125 TRY | 1.9511 DOP = | 1 TRY | 2023-12-28 |
| 1 DOP = | 0.5047 TRY | 1.9813 DOP = | 1 TRY | 2023-12-27 |
| 1 DOP = | 0.5085 TRY | 1.9665 DOP = | 1 TRY | 2023-12-26 |
| 1 DOP = | 0.5075 TRY | 1.9703 DOP = | 1 TRY | 2023-12-25 |
| 1 DOP = | 0.5051 TRY | 1.9798 DOP = | 1 TRY | 2023-12-24 |
| 1 DOP = | 0.505 TRY | 1.9802 DOP = | 1 TRY | 2023-12-23 |
| 1 DOP = | 0.5078 TRY | 1.9694 DOP = | 1 TRY | 2023-12-22 |
| 1 DOP = | 0.5077 TRY | 1.9696 DOP = | 1 TRY | 2023-12-21 |
| 1 DOP = | 0.5093 TRY | 1.9634 DOP = | 1 TRY | 2023-12-20 |
| 1 DOP = | 0.5082 TRY | 1.9678 DOP = | 1 TRY | 2023-12-19 |
| 1 DOP = | 0.5049 TRY | 1.9807 DOP = | 1 TRY | 2023-12-18 |
| 1 DOP = | 0.5039 TRY | 1.9846 DOP = | 1 TRY | 2023-12-17 |
| 1 DOP = | 0.5067 TRY | 1.9737 DOP = | 1 TRY | 2023-12-16 |
| 1 DOP = | 0.5108 TRY | 1.9578 DOP = | 1 TRY | 2023-12-15 |
| 1 DOP = | 0.5156 TRY | 1.9396 DOP = | 1 TRY | 2023-12-14 |
| 1 DOP = | 0.51 TRY | 1.9609 DOP = | 1 TRY | 2023-12-13 |
| 1 DOP = | 0.5092 TRY | 1.9638 DOP = | 1 TRY | 2023-12-12 |
| 1 DOP = | 0.5083 TRY | 1.9674 DOP = | 1 TRY | 2023-12-11 |
| 1 DOP = | 0.5073 TRY | 1.9711 DOP = | 1 TRY | 2023-12-10 |
| 1 DOP = | 0.5073 TRY | 1.9711 DOP = | 1 TRY | 2023-12-09 |
| 1 DOP = | 0.51 TRY | 1.9609 DOP = | 1 TRY | 2023-12-08 |
| 1 DOP = | 0.5087 TRY | 1.9657 DOP = | 1 TRY | 2023-12-07 |
| 1 DOP = | 0.5074 TRY | 1.9707 DOP = | 1 TRY | 2023-12-06 |
| 1 DOP = | 0.5062 TRY | 1.9756 DOP = | 1 TRY | 2023-12-05 |