Last Year History for DOP/TWD
| DOP | TWD | DOP | TWD | Date |
|---|---|---|---|---|
| 1 DOP = | 0.5371 TWD | 1.862 DOP = | 1 TWD | 2024-12-03 |
| 1 DOP = | 0.5383 TWD | 1.8577 DOP = | 1 TWD | 2024-12-02 |
| 1 DOP = | 0.5385 TWD | 1.8571 DOP = | 1 TWD | 2024-12-01 |
| 1 DOP = | 0.5385 TWD | 1.8571 DOP = | 1 TWD | 2024-11-30 |
| 1 DOP = | 0.5387 TWD | 1.8563 DOP = | 1 TWD | 2024-11-29 |
| 1 DOP = | 0.5418 TWD | 1.8458 DOP = | 1 TWD | 2024-11-28 |
| 1 DOP = | 0.5377 TWD | 1.8599 DOP = | 1 TWD | 2024-11-27 |
| 1 DOP = | 0.5373 TWD | 1.8611 DOP = | 1 TWD | 2024-11-26 |
| 1 DOP = | 0.5415 TWD | 1.8467 DOP = | 1 TWD | 2024-11-25 |
| 1 DOP = | 0.5408 TWD | 1.8492 DOP = | 1 TWD | 2024-11-24 |
| 1 DOP = | 0.5408 TWD | 1.8492 DOP = | 1 TWD | 2024-11-23 |
| 1 DOP = | 0.5381 TWD | 1.8584 DOP = | 1 TWD | 2024-11-22 |
| 1 DOP = | 0.5398 TWD | 1.8526 DOP = | 1 TWD | 2024-11-21 |
| 1 DOP = | 0.5424 TWD | 1.8436 DOP = | 1 TWD | 2024-11-20 |
| 1 DOP = | 0.5409 TWD | 1.8487 DOP = | 1 TWD | 2024-11-19 |
| 1 DOP = | 0.5381 TWD | 1.8582 DOP = | 1 TWD | 2024-11-18 |
| 1 DOP = | 0.5374 TWD | 1.8608 DOP = | 1 TWD | 2024-11-17 |
| 1 DOP = | 0.5374 TWD | 1.8608 DOP = | 1 TWD | 2024-11-16 |
| 1 DOP = | 0.5368 TWD | 1.8629 DOP = | 1 TWD | 2024-11-15 |
| 1 DOP = | 0.5373 TWD | 1.8611 DOP = | 1 TWD | 2024-11-14 |
| 1 DOP = | 0.5388 TWD | 1.8559 DOP = | 1 TWD | 2024-11-13 |
| 1 DOP = | 0.5368 TWD | 1.8628 DOP = | 1 TWD | 2024-11-12 |
| 1 DOP = | 0.5342 TWD | 1.8721 DOP = | 1 TWD | 2024-11-11 |
| 1 DOP = | 0.5325 TWD | 1.8778 DOP = | 1 TWD | 2024-11-10 |
| 1 DOP = | 0.5325 TWD | 1.8778 DOP = | 1 TWD | 2024-11-09 |
| 1 DOP = | 0.5365 TWD | 1.8641 DOP = | 1 TWD | 2024-11-08 |
| 1 DOP = | 0.536 TWD | 1.8658 DOP = | 1 TWD | 2024-11-07 |
| 1 DOP = | 0.5331 TWD | 1.8757 DOP = | 1 TWD | 2024-11-06 |
| 1 DOP = | 0.5285 TWD | 1.892 DOP = | 1 TWD | 2024-11-05 |
| 1 DOP = | 0.5313 TWD | 1.882 DOP = | 1 TWD | 2024-11-04 |
| 1 DOP = | 0.5314 TWD | 1.8818 DOP = | 1 TWD | 2024-11-03 |
| 1 DOP = | 0.5287 TWD | 1.8915 DOP = | 1 TWD | 2024-11-02 |
| 1 DOP = | 0.5308 TWD | 1.8838 DOP = | 1 TWD | 2024-11-01 |
| 1 DOP = | 0.5316 TWD | 1.8812 DOP = | 1 TWD | 2024-10-31 |
| 1 DOP = | 0.5324 TWD | 1.8783 DOP = | 1 TWD | 2024-10-30 |
| 1 DOP = | 0.5322 TWD | 1.8791 DOP = | 1 TWD | 2024-10-29 |
| 1 DOP = | 0.5319 TWD | 1.8802 DOP = | 1 TWD | 2024-10-28 |
| 1 DOP = | 0.5316 TWD | 1.8811 DOP = | 1 TWD | 2024-10-27 |
| 1 DOP = | 0.5316 TWD | 1.8811 DOP = | 1 TWD | 2024-10-26 |
| 1 DOP = | 0.5338 TWD | 1.8733 DOP = | 1 TWD | 2024-10-25 |
| 1 DOP = | 0.5332 TWD | 1.8754 DOP = | 1 TWD | 2024-10-24 |
| 1 DOP = | 0.5313 TWD | 1.8822 DOP = | 1 TWD | 2024-10-23 |
| 1 DOP = | 0.531 TWD | 1.8832 DOP = | 1 TWD | 2024-10-22 |
| 1 DOP = | 0.532 TWD | 1.8796 DOP = | 1 TWD | 2024-10-21 |
| 1 DOP = | 0.5337 TWD | 1.8737 DOP = | 1 TWD | 2024-10-20 |
| 1 DOP = | 0.5337 TWD | 1.8737 DOP = | 1 TWD | 2024-10-19 |
| 1 DOP = | 0.5313 TWD | 1.8821 DOP = | 1 TWD | 2024-10-18 |
| 1 DOP = | 0.5331 TWD | 1.8758 DOP = | 1 TWD | 2024-10-17 |
| 1 DOP = | 0.5332 TWD | 1.8754 DOP = | 1 TWD | 2024-10-16 |
| 1 DOP = | 0.5341 TWD | 1.8722 DOP = | 1 TWD | 2024-10-15 |
| 1 DOP = | 0.534 TWD | 1.8728 DOP = | 1 TWD | 2024-10-14 |
| 1 DOP = | 0.5351 TWD | 1.8686 DOP = | 1 TWD | 2024-10-13 |
| 1 DOP = | 0.5351 TWD | 1.8686 DOP = | 1 TWD | 2024-10-12 |
| 1 DOP = | 0.5347 TWD | 1.8703 DOP = | 1 TWD | 2024-10-11 |
| 1 DOP = | 0.5349 TWD | 1.8696 DOP = | 1 TWD | 2024-10-10 |
| 1 DOP = | 0.5349 TWD | 1.8695 DOP = | 1 TWD | 2024-10-09 |
| 1 DOP = | 0.5344 TWD | 1.8712 DOP = | 1 TWD | 2024-10-08 |
| 1 DOP = | 0.5325 TWD | 1.878 DOP = | 1 TWD | 2024-10-07 |
| 1 DOP = | 0.5347 TWD | 1.8704 DOP = | 1 TWD | 2024-10-06 |
| 1 DOP = | 0.5347 TWD | 1.8704 DOP = | 1 TWD | 2024-10-05 |
| 1 DOP = | 0.533 TWD | 1.8761 DOP = | 1 TWD | 2024-10-04 |
| 1 DOP = | 0.528 TWD | 1.8941 DOP = | 1 TWD | 2024-10-03 |
| 1 DOP = | 0.5264 TWD | 1.8997 DOP = | 1 TWD | 2024-10-02 |
| 1 DOP = | 0.5267 TWD | 1.8988 DOP = | 1 TWD | 2024-10-01 |
| 1 DOP = | 0.527 TWD | 1.8974 DOP = | 1 TWD | 2024-09-30 |
| 1 DOP = | 0.5226 TWD | 1.9136 DOP = | 1 TWD | 2024-09-29 |
| 1 DOP = | 0.5226 TWD | 1.9136 DOP = | 1 TWD | 2024-09-28 |
| 1 DOP = | 0.5248 TWD | 1.9055 DOP = | 1 TWD | 2024-09-27 |
| 1 DOP = | 0.5292 TWD | 1.8897 DOP = | 1 TWD | 2024-09-26 |
| 1 DOP = | 0.5333 TWD | 1.8752 DOP = | 1 TWD | 2024-09-25 |
| 1 DOP = | 0.5318 TWD | 1.8804 DOP = | 1 TWD | 2024-09-24 |
| 1 DOP = | 0.5342 TWD | 1.872 DOP = | 1 TWD | 2024-09-23 |
| 1 DOP = | 0.5336 TWD | 1.8739 DOP = | 1 TWD | 2024-09-22 |
| 1 DOP = | 0.5336 TWD | 1.8739 DOP = | 1 TWD | 2024-09-21 |
| 1 DOP = | 0.5327 TWD | 1.8773 DOP = | 1 TWD | 2024-09-20 |
| 1 DOP = | 0.5296 TWD | 1.8881 DOP = | 1 TWD | 2024-09-19 |
| 1 DOP = | 0.5329 TWD | 1.8767 DOP = | 1 TWD | 2024-09-18 |
| 1 DOP = | 0.5315 TWD | 1.8815 DOP = | 1 TWD | 2024-09-17 |
| 1 DOP = | 0.5284 TWD | 1.8925 DOP = | 1 TWD | 2024-09-16 |
| 1 DOP = | 0.5328 TWD | 1.8768 DOP = | 1 TWD | 2024-09-15 |
| 1 DOP = | 0.5328 TWD | 1.8768 DOP = | 1 TWD | 2024-09-14 |
| 1 DOP = | 0.537 TWD | 1.8621 DOP = | 1 TWD | 2024-09-13 |
| 1 DOP = | 0.536 TWD | 1.8655 DOP = | 1 TWD | 2024-09-12 |
| 1 DOP = | 0.5359 TWD | 1.866 DOP = | 1 TWD | 2024-09-11 |
| 1 DOP = | 0.5363 TWD | 1.8648 DOP = | 1 TWD | 2024-09-10 |
| 1 DOP = | 0.5358 TWD | 1.8664 DOP = | 1 TWD | 2024-09-09 |
| 1 DOP = | 0.5349 TWD | 1.8696 DOP = | 1 TWD | 2024-09-08 |
| 1 DOP = | 0.5349 TWD | 1.8696 DOP = | 1 TWD | 2024-09-07 |
| 1 DOP = | 0.5331 TWD | 1.8757 DOP = | 1 TWD | 2024-09-06 |
| 1 DOP = | 0.5381 TWD | 1.8583 DOP = | 1 TWD | 2024-09-05 |
| 1 DOP = | 0.5407 TWD | 1.8496 DOP = | 1 TWD | 2024-09-04 |
| 1 DOP = | 0.5378 TWD | 1.8594 DOP = | 1 TWD | 2024-09-03 |
| 1 DOP = | 0.5364 TWD | 1.8642 DOP = | 1 TWD | 2024-09-02 |
| 1 DOP = | 0.5361 TWD | 1.8653 DOP = | 1 TWD | 2024-09-01 |
| 1 DOP = | 0.5357 TWD | 1.8666 DOP = | 1 TWD | 2024-08-31 |
| 1 DOP = | 0.5344 TWD | 1.8713 DOP = | 1 TWD | 2024-08-30 |
| 1 DOP = | 0.5349 TWD | 1.8695 DOP = | 1 TWD | 2024-08-29 |
| 1 DOP = | 0.536 TWD | 1.8657 DOP = | 1 TWD | 2024-08-28 |
| 1 DOP = | 0.5363 TWD | 1.8647 DOP = | 1 TWD | 2024-08-27 |
| 1 DOP = | 0.5361 TWD | 1.8652 DOP = | 1 TWD | 2024-08-26 |
| 1 DOP = | 0.5367 TWD | 1.8632 DOP = | 1 TWD | 2024-08-25 |
| 1 DOP = | 0.5367 TWD | 1.8632 DOP = | 1 TWD | 2024-08-24 |
| 1 DOP = | 0.5336 TWD | 1.8741 DOP = | 1 TWD | 2024-08-23 |
| 1 DOP = | 0.5361 TWD | 1.8653 DOP = | 1 TWD | 2024-08-22 |
| 1 DOP = | 0.5366 TWD | 1.8635 DOP = | 1 TWD | 2024-08-21 |
| 1 DOP = | 0.5374 TWD | 1.8609 DOP = | 1 TWD | 2024-08-20 |
| 1 DOP = | 0.5365 TWD | 1.8638 DOP = | 1 TWD | 2024-08-19 |
| 1 DOP = | 0.5404 TWD | 1.8505 DOP = | 1 TWD | 2024-08-18 |
| 1 DOP = | 0.5404 TWD | 1.8505 DOP = | 1 TWD | 2024-08-17 |
| 1 DOP = | 0.5384 TWD | 1.8574 DOP = | 1 TWD | 2024-08-16 |
| 1 DOP = | 0.5411 TWD | 1.8481 DOP = | 1 TWD | 2024-08-15 |
| 1 DOP = | 0.5428 TWD | 1.8423 DOP = | 1 TWD | 2024-08-14 |
| 1 DOP = | 0.5438 TWD | 1.839 DOP = | 1 TWD | 2024-08-13 |
| 1 DOP = | 0.5432 TWD | 1.8408 DOP = | 1 TWD | 2024-08-12 |
| 1 DOP = | 0.5435 TWD | 1.8398 DOP = | 1 TWD | 2024-08-11 |
| 1 DOP = | 0.544 TWD | 1.8382 DOP = | 1 TWD | 2024-08-10 |
| 1 DOP = | 0.5428 TWD | 1.8423 DOP = | 1 TWD | 2024-08-09 |
| 1 DOP = | 0.5452 TWD | 1.8341 DOP = | 1 TWD | 2024-08-08 |
| 1 DOP = | 0.5501 TWD | 1.818 DOP = | 1 TWD | 2024-08-07 |
| 1 DOP = | 0.5522 TWD | 1.8109 DOP = | 1 TWD | 2024-08-06 |
| 1 DOP = | 0.5532 TWD | 1.8078 DOP = | 1 TWD | 2024-08-05 |
| 1 DOP = | 0.5531 TWD | 1.808 DOP = | 1 TWD | 2024-08-04 |
| 1 DOP = | 0.5531 TWD | 1.808 DOP = | 1 TWD | 2024-08-03 |
| 1 DOP = | 0.5518 TWD | 1.8123 DOP = | 1 TWD | 2024-08-02 |
| 1 DOP = | 0.5517 TWD | 1.8127 DOP = | 1 TWD | 2024-08-01 |
| 1 DOP = | 0.5513 TWD | 1.8139 DOP = | 1 TWD | 2024-07-31 |
| 1 DOP = | 0.5542 TWD | 1.8045 DOP = | 1 TWD | 2024-07-30 |
| 1 DOP = | 0.5553 TWD | 1.801 DOP = | 1 TWD | 2024-07-29 |
| 1 DOP = | 0.5552 TWD | 1.8012 DOP = | 1 TWD | 2024-07-28 |
| 1 DOP = | 0.5552 TWD | 1.8012 DOP = | 1 TWD | 2024-07-27 |
| 1 DOP = | 0.554 TWD | 1.8051 DOP = | 1 TWD | 2024-07-26 |
| 1 DOP = | 0.5515 TWD | 1.8133 DOP = | 1 TWD | 2024-07-25 |
| 1 DOP = | 0.5529 TWD | 1.8088 DOP = | 1 TWD | 2024-07-24 |
| 1 DOP = | 0.5546 TWD | 1.8032 DOP = | 1 TWD | 2024-07-23 |
| 1 DOP = | 0.5552 TWD | 1.8011 DOP = | 1 TWD | 2024-07-22 |
| 1 DOP = | 0.5543 TWD | 1.8041 DOP = | 1 TWD | 2024-07-21 |
| 1 DOP = | 0.5543 TWD | 1.8041 DOP = | 1 TWD | 2024-07-20 |
| 1 DOP = | 0.5521 TWD | 1.8113 DOP = | 1 TWD | 2024-07-19 |
| 1 DOP = | 0.5537 TWD | 1.806 DOP = | 1 TWD | 2024-07-18 |
| 1 DOP = | 0.5495 TWD | 1.8199 DOP = | 1 TWD | 2024-07-17 |
| 1 DOP = | 0.5504 TWD | 1.8169 DOP = | 1 TWD | 2024-07-16 |
| 1 DOP = | 0.5512 TWD | 1.8142 DOP = | 1 TWD | 2024-07-15 |
| 1 DOP = | 0.552 TWD | 1.8116 DOP = | 1 TWD | 2024-07-14 |
| 1 DOP = | 0.5513 TWD | 1.814 DOP = | 1 TWD | 2024-07-13 |
| 1 DOP = | 0.5518 TWD | 1.8123 DOP = | 1 TWD | 2024-07-12 |
| 1 DOP = | 0.5511 TWD | 1.8147 DOP = | 1 TWD | 2024-07-11 |
| 1 DOP = | 0.5514 TWD | 1.8135 DOP = | 1 TWD | 2024-07-10 |
| 1 DOP = | 0.5505 TWD | 1.8166 DOP = | 1 TWD | 2024-07-09 |
| 1 DOP = | 0.5487 TWD | 1.8226 DOP = | 1 TWD | 2024-07-08 |
| 1 DOP = | 0.5493 TWD | 1.8205 DOP = | 1 TWD | 2024-07-07 |
| 1 DOP = | 0.5493 TWD | 1.8205 DOP = | 1 TWD | 2024-07-06 |
| 1 DOP = | 0.5488 TWD | 1.8223 DOP = | 1 TWD | 2024-07-05 |
| 1 DOP = | 0.5514 TWD | 1.8134 DOP = | 1 TWD | 2024-07-04 |
| 1 DOP = | 0.5546 TWD | 1.8032 DOP = | 1 TWD | 2024-07-03 |
| 1 DOP = | 0.5529 TWD | 1.8087 DOP = | 1 TWD | 2024-07-02 |
| 1 DOP = | 0.5526 TWD | 1.8096 DOP = | 1 TWD | 2024-07-01 |
| 1 DOP = | 0.551 TWD | 1.8147 DOP = | 1 TWD | 2024-06-30 |
| 1 DOP = | 0.5505 TWD | 1.8166 DOP = | 1 TWD | 2024-06-29 |
| 1 DOP = | 0.5489 TWD | 1.822 DOP = | 1 TWD | 2024-06-28 |
| 1 DOP = | 0.5514 TWD | 1.8136 DOP = | 1 TWD | 2024-06-27 |
| 1 DOP = | 0.5505 TWD | 1.8165 DOP = | 1 TWD | 2024-06-26 |
| 1 DOP = | 0.5509 TWD | 1.8153 DOP = | 1 TWD | 2024-06-25 |
| 1 DOP = | 0.5489 TWD | 1.8217 DOP = | 1 TWD | 2024-06-24 |
| 1 DOP = | 0.5497 TWD | 1.8192 DOP = | 1 TWD | 2024-06-23 |
| 1 DOP = | 0.5497 TWD | 1.8192 DOP = | 1 TWD | 2024-06-22 |
| 1 DOP = | 0.5475 TWD | 1.8263 DOP = | 1 TWD | 2024-06-21 |
| 1 DOP = | 0.548 TWD | 1.8247 DOP = | 1 TWD | 2024-06-20 |
| 1 DOP = | 0.5482 TWD | 1.8242 DOP = | 1 TWD | 2024-06-19 |
| 1 DOP = | 0.5484 TWD | 1.8236 DOP = | 1 TWD | 2024-06-18 |
| 1 DOP = | 0.5454 TWD | 1.8336 DOP = | 1 TWD | 2024-06-17 |
| 1 DOP = | 0.5461 TWD | 1.8313 DOP = | 1 TWD | 2024-06-16 |
| 1 DOP = | 0.5461 TWD | 1.8313 DOP = | 1 TWD | 2024-06-15 |
| 1 DOP = | 0.5422 TWD | 1.8442 DOP = | 1 TWD | 2024-06-14 |
| 1 DOP = | 0.5477 TWD | 1.8258 DOP = | 1 TWD | 2024-06-13 |
| 1 DOP = | 0.5443 TWD | 1.8372 DOP = | 1 TWD | 2024-06-12 |
| 1 DOP = | 0.542 TWD | 1.8449 DOP = | 1 TWD | 2024-06-11 |
| 1 DOP = | 0.5392 TWD | 1.8545 DOP = | 1 TWD | 2024-06-10 |
| 1 DOP = | 0.5423 TWD | 1.8441 DOP = | 1 TWD | 2024-06-09 |
| 1 DOP = | 0.5423 TWD | 1.8441 DOP = | 1 TWD | 2024-06-08 |
| 1 DOP = | 0.5447 TWD | 1.8359 DOP = | 1 TWD | 2024-06-07 |
| 1 DOP = | 0.5459 TWD | 1.8318 DOP = | 1 TWD | 2024-06-06 |
| 1 DOP = | 0.547 TWD | 1.8281 DOP = | 1 TWD | 2024-06-05 |
| 1 DOP = | 0.5512 TWD | 1.8142 DOP = | 1 TWD | 2024-06-04 |
| 1 DOP = | 0.5476 TWD | 1.826 DOP = | 1 TWD | 2024-06-03 |
| 1 DOP = | 0.5493 TWD | 1.8205 DOP = | 1 TWD | 2024-06-02 |
| 1 DOP = | 0.5493 TWD | 1.8205 DOP = | 1 TWD | 2024-06-01 |
| 1 DOP = | 0.5505 TWD | 1.8165 DOP = | 1 TWD | 2024-05-31 |
| 1 DOP = | 0.5481 TWD | 1.8246 DOP = | 1 TWD | 2024-05-30 |
| 1 DOP = | 0.5473 TWD | 1.8272 DOP = | 1 TWD | 2024-05-29 |
| 1 DOP = | 0.5467 TWD | 1.8292 DOP = | 1 TWD | 2024-05-28 |
| 1 DOP = | 0.5463 TWD | 1.8306 DOP = | 1 TWD | 2024-05-27 |
| 1 DOP = | 0.5482 TWD | 1.8241 DOP = | 1 TWD | 2024-05-26 |
| 1 DOP = | 0.5482 TWD | 1.8241 DOP = | 1 TWD | 2024-05-25 |
| 1 DOP = | 0.5461 TWD | 1.8313 DOP = | 1 TWD | 2024-05-24 |
| 1 DOP = | 0.5482 TWD | 1.8243 DOP = | 1 TWD | 2024-05-23 |
| 1 DOP = | 0.5497 TWD | 1.8192 DOP = | 1 TWD | 2024-05-22 |
| 1 DOP = | 0.5515 TWD | 1.8132 DOP = | 1 TWD | 2024-05-21 |
| 1 DOP = | 0.5524 TWD | 1.8103 DOP = | 1 TWD | 2024-05-20 |
| 1 DOP = | 0.5522 TWD | 1.8108 DOP = | 1 TWD | 2024-05-19 |
| 1 DOP = | 0.5522 TWD | 1.8108 DOP = | 1 TWD | 2024-05-18 |
| 1 DOP = | 0.5498 TWD | 1.8189 DOP = | 1 TWD | 2024-05-17 |
| 1 DOP = | 0.5532 TWD | 1.8077 DOP = | 1 TWD | 2024-05-16 |
| 1 DOP = | 0.5507 TWD | 1.816 DOP = | 1 TWD | 2024-05-15 |
| 1 DOP = | 0.5562 TWD | 1.798 DOP = | 1 TWD | 2024-05-14 |
| 1 DOP = | 0.5569 TWD | 1.7958 DOP = | 1 TWD | 2024-05-13 |
| 1 DOP = | 0.558 TWD | 1.7921 DOP = | 1 TWD | 2024-05-12 |
| 1 DOP = | 0.5575 TWD | 1.7937 DOP = | 1 TWD | 2024-05-11 |
| 1 DOP = | 0.5594 TWD | 1.7877 DOP = | 1 TWD | 2024-05-10 |
| 1 DOP = | 0.5587 TWD | 1.7898 DOP = | 1 TWD | 2024-05-09 |
| 1 DOP = | 0.5567 TWD | 1.7965 DOP = | 1 TWD | 2024-05-08 |
| 1 DOP = | 0.5588 TWD | 1.7895 DOP = | 1 TWD | 2024-05-07 |
| 1 DOP = | 0.5569 TWD | 1.7958 DOP = | 1 TWD | 2024-05-06 |
| 1 DOP = | 0.5573 TWD | 1.7945 DOP = | 1 TWD | 2024-05-05 |
| 1 DOP = | 0.5573 TWD | 1.7945 DOP = | 1 TWD | 2024-05-04 |
| 1 DOP = | 0.5594 TWD | 1.7875 DOP = | 1 TWD | 2024-05-03 |
| 1 DOP = | 0.5615 TWD | 1.781 DOP = | 1 TWD | 2024-05-02 |
| 1 DOP = | 0.5537 TWD | 1.8061 DOP = | 1 TWD | 2024-05-01 |
| 1 DOP = | 0.557 TWD | 1.7953 DOP = | 1 TWD | 2024-04-30 |
| 1 DOP = | 0.5549 TWD | 1.8022 DOP = | 1 TWD | 2024-04-29 |
| 1 DOP = | 0.5548 TWD | 1.8025 DOP = | 1 TWD | 2024-04-28 |
| 1 DOP = | 0.5548 TWD | 1.8025 DOP = | 1 TWD | 2024-04-27 |
| 1 DOP = | 0.5545 TWD | 1.8033 DOP = | 1 TWD | 2024-04-26 |
| 1 DOP = | 0.555 TWD | 1.8018 DOP = | 1 TWD | 2024-04-25 |
| 1 DOP = | 0.5565 TWD | 1.797 DOP = | 1 TWD | 2024-04-24 |
| 1 DOP = | 0.5531 TWD | 1.8081 DOP = | 1 TWD | 2024-04-23 |
| 1 DOP = | 0.5532 TWD | 1.8077 DOP = | 1 TWD | 2024-04-22 |
| 1 DOP = | 0.5526 TWD | 1.8097 DOP = | 1 TWD | 2024-04-21 |
| 1 DOP = | 0.5526 TWD | 1.8097 DOP = | 1 TWD | 2024-04-20 |
| 1 DOP = | 0.5484 TWD | 1.8236 DOP = | 1 TWD | 2024-04-19 |
| 1 DOP = | 0.5499 TWD | 1.8184 DOP = | 1 TWD | 2024-04-18 |
| 1 DOP = | 0.5489 TWD | 1.8218 DOP = | 1 TWD | 2024-04-17 |
| 1 DOP = | 0.5479 TWD | 1.8253 DOP = | 1 TWD | 2024-04-16 |
| 1 DOP = | 0.5474 TWD | 1.8268 DOP = | 1 TWD | 2024-04-15 |
| 1 DOP = | 0.5472 TWD | 1.8274 DOP = | 1 TWD | 2024-04-14 |
| 1 DOP = | 0.5435 TWD | 1.8399 DOP = | 1 TWD | 2024-04-13 |
| 1 DOP = | 0.5448 TWD | 1.8357 DOP = | 1 TWD | 2024-04-12 |
| 1 DOP = | 0.5389 TWD | 1.8555 DOP = | 1 TWD | 2024-04-11 |
| 1 DOP = | 0.5398 TWD | 1.8524 DOP = | 1 TWD | 2024-04-10 |
| 1 DOP = | 0.543 TWD | 1.8416 DOP = | 1 TWD | 2024-04-09 |
| 1 DOP = | 0.5422 TWD | 1.8444 DOP = | 1 TWD | 2024-04-08 |
| 1 DOP = | 0.5433 TWD | 1.8408 DOP = | 1 TWD | 2024-04-07 |
| 1 DOP = | 0.5433 TWD | 1.8408 DOP = | 1 TWD | 2024-04-06 |
| 1 DOP = | 0.5413 TWD | 1.8474 DOP = | 1 TWD | 2024-04-05 |
| 1 DOP = | 0.5467 TWD | 1.8293 DOP = | 1 TWD | 2024-04-04 |
| 1 DOP = | 0.5429 TWD | 1.8418 DOP = | 1 TWD | 2024-04-03 |
| 1 DOP = | 0.5408 TWD | 1.8491 DOP = | 1 TWD | 2024-04-02 |
| 1 DOP = | 0.5397 TWD | 1.8528 DOP = | 1 TWD | 2024-04-01 |
| 1 DOP = | 0.5399 TWD | 1.8521 DOP = | 1 TWD | 2024-03-31 |
| 1 DOP = | 0.5399 TWD | 1.8521 DOP = | 1 TWD | 2024-03-30 |
| 1 DOP = | 0.5395 TWD | 1.8535 DOP = | 1 TWD | 2024-03-29 |
| 1 DOP = | 0.5416 TWD | 1.8464 DOP = | 1 TWD | 2024-03-28 |
| 1 DOP = | 0.5405 TWD | 1.8503 DOP = | 1 TWD | 2024-03-27 |
| 1 DOP = | 0.5402 TWD | 1.8511 DOP = | 1 TWD | 2024-03-26 |
| 1 DOP = | 0.5393 TWD | 1.8544 DOP = | 1 TWD | 2024-03-25 |
| 1 DOP = | 0.5432 TWD | 1.8408 DOP = | 1 TWD | 2024-03-24 |
| 1 DOP = | 0.5432 TWD | 1.8408 DOP = | 1 TWD | 2024-03-23 |
| 1 DOP = | 0.5371 TWD | 1.8618 DOP = | 1 TWD | 2024-03-22 |
| 1 DOP = | 0.5435 TWD | 1.84 DOP = | 1 TWD | 2024-03-21 |
| 1 DOP = | 0.5387 TWD | 1.8562 DOP = | 1 TWD | 2024-03-20 |
| 1 DOP = | 0.5361 TWD | 1.8654 DOP = | 1 TWD | 2024-03-19 |
| 1 DOP = | 0.5349 TWD | 1.8694 DOP = | 1 TWD | 2024-03-18 |
| 1 DOP = | 0.5343 TWD | 1.8717 DOP = | 1 TWD | 2024-03-17 |
| 1 DOP = | 0.5343 TWD | 1.8717 DOP = | 1 TWD | 2024-03-16 |
| 1 DOP = | 0.5319 TWD | 1.8801 DOP = | 1 TWD | 2024-03-15 |
| 1 DOP = | 0.5342 TWD | 1.8721 DOP = | 1 TWD | 2024-03-14 |
| 1 DOP = | 0.5326 TWD | 1.8774 DOP = | 1 TWD | 2024-03-13 |
| 1 DOP = | 0.5319 TWD | 1.8801 DOP = | 1 TWD | 2024-03-12 |
| 1 DOP = | 0.5331 TWD | 1.8757 DOP = | 1 TWD | 2024-03-11 |
| 1 DOP = | 0.534 TWD | 1.8727 DOP = | 1 TWD | 2024-03-10 |
| 1 DOP = | 0.534 TWD | 1.8727 DOP = | 1 TWD | 2024-03-09 |
| 1 DOP = | 0.5359 TWD | 1.866 DOP = | 1 TWD | 2024-03-08 |
| 1 DOP = | 0.5375 TWD | 1.8604 DOP = | 1 TWD | 2024-03-07 |
| 1 DOP = | 0.5366 TWD | 1.8634 DOP = | 1 TWD | 2024-03-06 |
| 1 DOP = | 0.5359 TWD | 1.8659 DOP = | 1 TWD | 2024-03-05 |
| 1 DOP = | 0.5382 TWD | 1.858 DOP = | 1 TWD | 2024-03-04 |
| 1 DOP = | 0.5395 TWD | 1.8537 DOP = | 1 TWD | 2024-03-03 |
| 1 DOP = | 0.5395 TWD | 1.8537 DOP = | 1 TWD | 2024-03-02 |
| 1 DOP = | 0.5382 TWD | 1.8579 DOP = | 1 TWD | 2024-03-01 |
| 1 DOP = | 0.5398 TWD | 1.8524 DOP = | 1 TWD | 2024-02-29 |
| 1 DOP = | 0.5382 TWD | 1.8579 DOP = | 1 TWD | 2024-02-28 |
| 1 DOP = | 0.5375 TWD | 1.8604 DOP = | 1 TWD | 2024-02-27 |
| 1 DOP = | 0.5361 TWD | 1.8654 DOP = | 1 TWD | 2024-02-26 |
| 1 DOP = | 0.5385 TWD | 1.8569 DOP = | 1 TWD | 2024-02-25 |
| 1 DOP = | 0.5385 TWD | 1.8569 DOP = | 1 TWD | 2024-02-24 |
| 1 DOP = | 0.5372 TWD | 1.8616 DOP = | 1 TWD | 2024-02-23 |
| 1 DOP = | 0.5396 TWD | 1.8531 DOP = | 1 TWD | 2024-02-22 |
| 1 DOP = | 0.5382 TWD | 1.8581 DOP = | 1 TWD | 2024-02-21 |
| 1 DOP = | 0.536 TWD | 1.8658 DOP = | 1 TWD | 2024-02-20 |
| 1 DOP = | 0.5364 TWD | 1.8644 DOP = | 1 TWD | 2024-02-19 |
| 1 DOP = | 0.5347 TWD | 1.8703 DOP = | 1 TWD | 2024-02-18 |
| 1 DOP = | 0.5349 TWD | 1.8695 DOP = | 1 TWD | 2024-02-17 |
| 1 DOP = | 0.5376 TWD | 1.8601 DOP = | 1 TWD | 2024-02-16 |
| 1 DOP = | 0.5377 TWD | 1.8597 DOP = | 1 TWD | 2024-02-15 |
| 1 DOP = | 0.5338 TWD | 1.8733 DOP = | 1 TWD | 2024-02-14 |
| 1 DOP = | 0.5358 TWD | 1.8665 DOP = | 1 TWD | 2024-02-13 |
| 1 DOP = | 0.5356 TWD | 1.8669 DOP = | 1 TWD | 2024-02-12 |
| 1 DOP = | 0.5354 TWD | 1.8679 DOP = | 1 TWD | 2024-02-11 |
| 1 DOP = | 0.5354 TWD | 1.8679 DOP = | 1 TWD | 2024-02-10 |
| 1 DOP = | 0.5359 TWD | 1.8661 DOP = | 1 TWD | 2024-02-09 |
| 1 DOP = | 0.5363 TWD | 1.8647 DOP = | 1 TWD | 2024-02-08 |
| 1 DOP = | 0.536 TWD | 1.8656 DOP = | 1 TWD | 2024-02-07 |
| 1 DOP = | 0.5328 TWD | 1.877 DOP = | 1 TWD | 2024-02-06 |
| 1 DOP = | 0.533 TWD | 1.8762 DOP = | 1 TWD | 2024-02-05 |
| 1 DOP = | 0.5326 TWD | 1.8776 DOP = | 1 TWD | 2024-02-04 |
| 1 DOP = | 0.5326 TWD | 1.8776 DOP = | 1 TWD | 2024-02-03 |
| 1 DOP = | 0.5353 TWD | 1.8682 DOP = | 1 TWD | 2024-02-02 |
| 1 DOP = | 0.5299 TWD | 1.8871 DOP = | 1 TWD | 2024-02-01 |
| 1 DOP = | 0.5304 TWD | 1.8853 DOP = | 1 TWD | 2024-01-31 |
| 1 DOP = | 0.5294 TWD | 1.8889 DOP = | 1 TWD | 2024-01-30 |
| 1 DOP = | 0.5288 TWD | 1.8912 DOP = | 1 TWD | 2024-01-29 |
| 1 DOP = | 0.5309 TWD | 1.8836 DOP = | 1 TWD | 2024-01-28 |
| 1 DOP = | 0.5309 TWD | 1.8836 DOP = | 1 TWD | 2024-01-27 |
| 1 DOP = | 0.5317 TWD | 1.8806 DOP = | 1 TWD | 2024-01-26 |
| 1 DOP = | 0.5335 TWD | 1.8746 DOP = | 1 TWD | 2024-01-25 |
| 1 DOP = | 0.5316 TWD | 1.8811 DOP = | 1 TWD | 2024-01-24 |
| 1 DOP = | 0.5343 TWD | 1.8718 DOP = | 1 TWD | 2024-01-23 |
| 1 DOP = | 0.5352 TWD | 1.8685 DOP = | 1 TWD | 2024-01-22 |
| 1 DOP = | 0.5357 TWD | 1.8668 DOP = | 1 TWD | 2024-01-21 |
| 1 DOP = | 0.5343 TWD | 1.8716 DOP = | 1 TWD | 2024-01-20 |
| 1 DOP = | 0.5332 TWD | 1.8754 DOP = | 1 TWD | 2024-01-19 |
| 1 DOP = | 0.5388 TWD | 1.8561 DOP = | 1 TWD | 2024-01-18 |
| 1 DOP = | 0.5377 TWD | 1.8599 DOP = | 1 TWD | 2024-01-17 |
| 1 DOP = | 0.5356 TWD | 1.8671 DOP = | 1 TWD | 2024-01-16 |
| 1 DOP = | 0.5326 TWD | 1.8775 DOP = | 1 TWD | 2024-01-15 |
| 1 DOP = | 0.5312 TWD | 1.8825 DOP = | 1 TWD | 2024-01-14 |
| 1 DOP = | 0.5312 TWD | 1.8825 DOP = | 1 TWD | 2024-01-13 |
| 1 DOP = | 0.531 TWD | 1.8832 DOP = | 1 TWD | 2024-01-12 |
| 1 DOP = | 0.5318 TWD | 1.8805 DOP = | 1 TWD | 2024-01-11 |
| 1 DOP = | 0.531 TWD | 1.8832 DOP = | 1 TWD | 2024-01-10 |
| 1 DOP = | 0.5331 TWD | 1.876 DOP = | 1 TWD | 2024-01-09 |
| 1 DOP = | 0.5338 TWD | 1.8734 DOP = | 1 TWD | 2024-01-08 |
| 1 DOP = | 0.5337 TWD | 1.8739 DOP = | 1 TWD | 2024-01-07 |
| 1 DOP = | 0.5302 TWD | 1.886 DOP = | 1 TWD | 2024-01-06 |
| 1 DOP = | 0.5335 TWD | 1.8743 DOP = | 1 TWD | 2024-01-05 |
| 1 DOP = | 0.5346 TWD | 1.8707 DOP = | 1 TWD | 2024-01-04 |
| 1 DOP = | 0.5332 TWD | 1.8754 DOP = | 1 TWD | 2024-01-03 |
| 1 DOP = | 0.5308 TWD | 1.8839 DOP = | 1 TWD | 2024-01-02 |
| 1 DOP = | 0.5273 TWD | 1.8965 DOP = | 1 TWD | 2024-01-01 |
| 1 DOP = | 0.5281 TWD | 1.8937 DOP = | 1 TWD | 2023-12-31 |
| 1 DOP = | 0.529 TWD | 1.8902 DOP = | 1 TWD | 2023-12-30 |
| 1 DOP = | 0.5284 TWD | 1.8923 DOP = | 1 TWD | 2023-12-29 |
| 1 DOP = | 0.5343 TWD | 1.8717 DOP = | 1 TWD | 2023-12-28 |
| 1 DOP = | 0.5348 TWD | 1.87 DOP = | 1 TWD | 2023-12-27 |
| 1 DOP = | 0.5357 TWD | 1.8669 DOP = | 1 TWD | 2023-12-26 |
| 1 DOP = | 0.5389 TWD | 1.8555 DOP = | 1 TWD | 2023-12-25 |
| 1 DOP = | 0.5401 TWD | 1.8516 DOP = | 1 TWD | 2023-12-24 |
| 1 DOP = | 0.54 TWD | 1.8519 DOP = | 1 TWD | 2023-12-23 |
| 1 DOP = | 0.5413 TWD | 1.8473 DOP = | 1 TWD | 2023-12-22 |
| 1 DOP = | 0.5449 TWD | 1.8353 DOP = | 1 TWD | 2023-12-21 |
| 1 DOP = | 0.5473 TWD | 1.8273 DOP = | 1 TWD | 2023-12-20 |
| 1 DOP = | 0.5477 TWD | 1.8257 DOP = | 1 TWD | 2023-12-19 |
| 1 DOP = | 0.5444 TWD | 1.8368 DOP = | 1 TWD | 2023-12-18 |
| 1 DOP = | 0.5453 TWD | 1.834 DOP = | 1 TWD | 2023-12-17 |
| 1 DOP = | 0.5483 TWD | 1.8239 DOP = | 1 TWD | 2023-12-16 |
| 1 DOP = | 0.5499 TWD | 1.8186 DOP = | 1 TWD | 2023-12-15 |
| 1 DOP = | 0.5558 TWD | 1.7992 DOP = | 1 TWD | 2023-12-14 |
| 1 DOP = | 0.553 TWD | 1.8083 DOP = | 1 TWD | 2023-12-13 |
| 1 DOP = | 0.5513 TWD | 1.8138 DOP = | 1 TWD | 2023-12-12 |
| 1 DOP = | 0.5518 TWD | 1.8121 DOP = | 1 TWD | 2023-12-11 |
| 1 DOP = | 0.5511 TWD | 1.8145 DOP = | 1 TWD | 2023-12-10 |
| 1 DOP = | 0.5511 TWD | 1.8145 DOP = | 1 TWD | 2023-12-09 |
| 1 DOP = | 0.5524 TWD | 1.8102 DOP = | 1 TWD | 2023-12-08 |
| 1 DOP = | 0.5528 TWD | 1.809 DOP = | 1 TWD | 2023-12-07 |
| 1 DOP = | 0.5525 TWD | 1.8101 DOP = | 1 TWD | 2023-12-06 |
| 1 DOP = | 0.5514 TWD | 1.8135 DOP = | 1 TWD | 2023-12-05 |