Last Year History for DOP/TZS
| DOP | TZS | DOP | TZS | Date |
|---|---|---|---|---|
| 1 DOP = | 43.709 TZS | 0.0229 DOP = | 1 TZS | 2024-12-03 |
| 1 DOP = | 43.5865 TZS | 0.0229 DOP = | 1 TZS | 2024-12-02 |
| 1 DOP = | 43.7206 TZS | 0.0229 DOP = | 1 TZS | 2024-12-01 |
| 1 DOP = | 43.7206 TZS | 0.0229 DOP = | 1 TZS | 2024-11-30 |
| 1 DOP = | 43.7641 TZS | 0.0228 DOP = | 1 TZS | 2024-11-29 |
| 1 DOP = | 43.975 TZS | 0.0227 DOP = | 1 TZS | 2024-11-28 |
| 1 DOP = | 43.7627 TZS | 0.0229 DOP = | 1 TZS | 2024-11-27 |
| 1 DOP = | 43.7853 TZS | 0.0228 DOP = | 1 TZS | 2024-11-26 |
| 1 DOP = | 44.2264 TZS | 0.0226 DOP = | 1 TZS | 2024-11-25 |
| 1 DOP = | 44.1367 TZS | 0.0227 DOP = | 1 TZS | 2024-11-24 |
| 1 DOP = | 44.1367 TZS | 0.0227 DOP = | 1 TZS | 2024-11-23 |
| 1 DOP = | 43.8993 TZS | 0.0228 DOP = | 1 TZS | 2024-11-22 |
| 1 DOP = | 43.9806 TZS | 0.0227 DOP = | 1 TZS | 2024-11-21 |
| 1 DOP = | 44.3264 TZS | 0.0226 DOP = | 1 TZS | 2024-11-20 |
| 1 DOP = | 44.2599 TZS | 0.0226 DOP = | 1 TZS | 2024-11-19 |
| 1 DOP = | 43.9987 TZS | 0.0227 DOP = | 1 TZS | 2024-11-18 |
| 1 DOP = | 44.1471 TZS | 0.0227 DOP = | 1 TZS | 2024-11-17 |
| 1 DOP = | 44.1471 TZS | 0.0227 DOP = | 1 TZS | 2024-11-16 |
| 1 DOP = | 43.9938 TZS | 0.0227 DOP = | 1 TZS | 2024-11-15 |
| 1 DOP = | 43.8072 TZS | 0.0228 DOP = | 1 TZS | 2024-11-14 |
| 1 DOP = | 44.2108 TZS | 0.0226 DOP = | 1 TZS | 2024-11-13 |
| 1 DOP = | 43.9975 TZS | 0.0227 DOP = | 1 TZS | 2024-11-12 |
| 1 DOP = | 43.9103 TZS | 0.0228 DOP = | 1 TZS | 2024-11-11 |
| 1 DOP = | 44.3362 TZS | 0.0226 DOP = | 1 TZS | 2024-11-10 |
| 1 DOP = | 44.3362 TZS | 0.0226 DOP = | 1 TZS | 2024-11-09 |
| 1 DOP = | 44.5297 TZS | 0.0225 DOP = | 1 TZS | 2024-11-08 |
| 1 DOP = | 45.2751 TZS | 0.0221 DOP = | 1 TZS | 2024-11-07 |
| 1 DOP = | 45.0599 TZS | 0.0222 DOP = | 1 TZS | 2024-11-06 |
| 1 DOP = | 44.5554 TZS | 0.0224 DOP = | 1 TZS | 2024-11-05 |
| 1 DOP = | 44.8438 TZS | 0.0223 DOP = | 1 TZS | 2024-11-04 |
| 1 DOP = | 44.8686 TZS | 0.0223 DOP = | 1 TZS | 2024-11-03 |
| 1 DOP = | 44.6115 TZS | 0.0224 DOP = | 1 TZS | 2024-11-02 |
| 1 DOP = | 44.8827 TZS | 0.0223 DOP = | 1 TZS | 2024-11-01 |
| 1 DOP = | 45.0888 TZS | 0.0222 DOP = | 1 TZS | 2024-10-31 |
| 1 DOP = | 45.3385 TZS | 0.0221 DOP = | 1 TZS | 2024-10-30 |
| 1 DOP = | 45.1906 TZS | 0.0221 DOP = | 1 TZS | 2024-10-29 |
| 1 DOP = | 45.2077 TZS | 0.0221 DOP = | 1 TZS | 2024-10-28 |
| 1 DOP = | 45.2056 TZS | 0.0221 DOP = | 1 TZS | 2024-10-27 |
| 1 DOP = | 45.2056 TZS | 0.0221 DOP = | 1 TZS | 2024-10-26 |
| 1 DOP = | 45.374 TZS | 0.022 DOP = | 1 TZS | 2024-10-25 |
| 1 DOP = | 45.3518 TZS | 0.022 DOP = | 1 TZS | 2024-10-24 |
| 1 DOP = | 45.2064 TZS | 0.0221 DOP = | 1 TZS | 2024-10-23 |
| 1 DOP = | 45.1648 TZS | 0.0221 DOP = | 1 TZS | 2024-10-22 |
| 1 DOP = | 45.3192 TZS | 0.0221 DOP = | 1 TZS | 2024-10-21 |
| 1 DOP = | 45.2364 TZS | 0.0221 DOP = | 1 TZS | 2024-10-20 |
| 1 DOP = | 45.2364 TZS | 0.0221 DOP = | 1 TZS | 2024-10-19 |
| 1 DOP = | 45.148 TZS | 0.0221 DOP = | 1 TZS | 2024-10-18 |
| 1 DOP = | 45.1602 TZS | 0.0221 DOP = | 1 TZS | 2024-10-17 |
| 1 DOP = | 45.1903 TZS | 0.0221 DOP = | 1 TZS | 2024-10-16 |
| 1 DOP = | 45.2697 TZS | 0.0221 DOP = | 1 TZS | 2024-10-15 |
| 1 DOP = | 45.1398 TZS | 0.0222 DOP = | 1 TZS | 2024-10-14 |
| 1 DOP = | 45.2597 TZS | 0.0221 DOP = | 1 TZS | 2024-10-13 |
| 1 DOP = | 45.2597 TZS | 0.0221 DOP = | 1 TZS | 2024-10-12 |
| 1 DOP = | 45.2548 TZS | 0.0221 DOP = | 1 TZS | 2024-10-11 |
| 1 DOP = | 45.1993 TZS | 0.0221 DOP = | 1 TZS | 2024-10-10 |
| 1 DOP = | 45.2598 TZS | 0.0221 DOP = | 1 TZS | 2024-10-09 |
| 1 DOP = | 45.1905 TZS | 0.0221 DOP = | 1 TZS | 2024-10-08 |
| 1 DOP = | 45.0734 TZS | 0.0222 DOP = | 1 TZS | 2024-10-07 |
| 1 DOP = | 45.3106 TZS | 0.0221 DOP = | 1 TZS | 2024-10-06 |
| 1 DOP = | 45.3106 TZS | 0.0221 DOP = | 1 TZS | 2024-10-05 |
| 1 DOP = | 45.3121 TZS | 0.0221 DOP = | 1 TZS | 2024-10-04 |
| 1 DOP = | 44.9062 TZS | 0.0223 DOP = | 1 TZS | 2024-10-03 |
| 1 DOP = | 45.0144 TZS | 0.0222 DOP = | 1 TZS | 2024-10-02 |
| 1 DOP = | 45.0477 TZS | 0.0222 DOP = | 1 TZS | 2024-10-01 |
| 1 DOP = | 45.4291 TZS | 0.022 DOP = | 1 TZS | 2024-09-30 |
| 1 DOP = | 45.161 TZS | 0.0221 DOP = | 1 TZS | 2024-09-29 |
| 1 DOP = | 45.161 TZS | 0.0221 DOP = | 1 TZS | 2024-09-28 |
| 1 DOP = | 45.5694 TZS | 0.0219 DOP = | 1 TZS | 2024-09-27 |
| 1 DOP = | 45.4403 TZS | 0.022 DOP = | 1 TZS | 2024-09-26 |
| 1 DOP = | 45.6639 TZS | 0.0219 DOP = | 1 TZS | 2024-09-25 |
| 1 DOP = | 45.4253 TZS | 0.022 DOP = | 1 TZS | 2024-09-24 |
| 1 DOP = | 45.4779 TZS | 0.022 DOP = | 1 TZS | 2024-09-23 |
| 1 DOP = | 45.4823 TZS | 0.022 DOP = | 1 TZS | 2024-09-22 |
| 1 DOP = | 45.4823 TZS | 0.022 DOP = | 1 TZS | 2024-09-21 |
| 1 DOP = | 45.4166 TZS | 0.022 DOP = | 1 TZS | 2024-09-20 |
| 1 DOP = | 45.2193 TZS | 0.0221 DOP = | 1 TZS | 2024-09-19 |
| 1 DOP = | 45.3476 TZS | 0.0221 DOP = | 1 TZS | 2024-09-18 |
| 1 DOP = | 45.4068 TZS | 0.022 DOP = | 1 TZS | 2024-09-17 |
| 1 DOP = | 45.5969 TZS | 0.0219 DOP = | 1 TZS | 2024-09-16 |
| 1 DOP = | 45.5376 TZS | 0.022 DOP = | 1 TZS | 2024-09-15 |
| 1 DOP = | 45.5376 TZS | 0.022 DOP = | 1 TZS | 2024-09-14 |
| 1 DOP = | 45.9533 TZS | 0.0218 DOP = | 1 TZS | 2024-09-13 |
| 1 DOP = | 45.4103 TZS | 0.022 DOP = | 1 TZS | 2024-09-12 |
| 1 DOP = | 45.3271 TZS | 0.0221 DOP = | 1 TZS | 2024-09-11 |
| 1 DOP = | 45.531 TZS | 0.022 DOP = | 1 TZS | 2024-09-10 |
| 1 DOP = | 45.4433 TZS | 0.022 DOP = | 1 TZS | 2024-09-09 |
| 1 DOP = | 45.4589 TZS | 0.022 DOP = | 1 TZS | 2024-09-08 |
| 1 DOP = | 45.4589 TZS | 0.022 DOP = | 1 TZS | 2024-09-07 |
| 1 DOP = | 45.4038 TZS | 0.022 DOP = | 1 TZS | 2024-09-06 |
| 1 DOP = | 45.66 TZS | 0.0219 DOP = | 1 TZS | 2024-09-05 |
| 1 DOP = | 45.628 TZS | 0.0219 DOP = | 1 TZS | 2024-09-04 |
| 1 DOP = | 45.5626 TZS | 0.0219 DOP = | 1 TZS | 2024-09-03 |
| 1 DOP = | 45.5133 TZS | 0.022 DOP = | 1 TZS | 2024-09-02 |
| 1 DOP = | 45.5524 TZS | 0.022 DOP = | 1 TZS | 2024-09-01 |
| 1 DOP = | 45.4976 TZS | 0.022 DOP = | 1 TZS | 2024-08-31 |
| 1 DOP = | 45.4253 TZS | 0.022 DOP = | 1 TZS | 2024-08-30 |
| 1 DOP = | 45.5771 TZS | 0.0219 DOP = | 1 TZS | 2024-08-29 |
| 1 DOP = | 45.5835 TZS | 0.0219 DOP = | 1 TZS | 2024-08-28 |
| 1 DOP = | 45.5379 TZS | 0.022 DOP = | 1 TZS | 2024-08-27 |
| 1 DOP = | 45.6527 TZS | 0.0219 DOP = | 1 TZS | 2024-08-26 |
| 1 DOP = | 45.3553 TZS | 0.022 DOP = | 1 TZS | 2024-08-25 |
| 1 DOP = | 45.3553 TZS | 0.022 DOP = | 1 TZS | 2024-08-24 |
| 1 DOP = | 45.2526 TZS | 0.0221 DOP = | 1 TZS | 2024-08-23 |
| 1 DOP = | 45.4478 TZS | 0.022 DOP = | 1 TZS | 2024-08-22 |
| 1 DOP = | 45.4695 TZS | 0.022 DOP = | 1 TZS | 2024-08-21 |
| 1 DOP = | 45.5997 TZS | 0.0219 DOP = | 1 TZS | 2024-08-20 |
| 1 DOP = | 45.4872 TZS | 0.022 DOP = | 1 TZS | 2024-08-19 |
| 1 DOP = | 45.3209 TZS | 0.0221 DOP = | 1 TZS | 2024-08-18 |
| 1 DOP = | 45.3209 TZS | 0.0221 DOP = | 1 TZS | 2024-08-17 |
| 1 DOP = | 45.1911 TZS | 0.0221 DOP = | 1 TZS | 2024-08-16 |
| 1 DOP = | 45.3784 TZS | 0.022 DOP = | 1 TZS | 2024-08-15 |
| 1 DOP = | 45.539 TZS | 0.022 DOP = | 1 TZS | 2024-08-14 |
| 1 DOP = | 45.4018 TZS | 0.022 DOP = | 1 TZS | 2024-08-13 |
| 1 DOP = | 45.3544 TZS | 0.022 DOP = | 1 TZS | 2024-08-12 |
| 1 DOP = | 45.1954 TZS | 0.0221 DOP = | 1 TZS | 2024-08-11 |
| 1 DOP = | 45.286 TZS | 0.0221 DOP = | 1 TZS | 2024-08-10 |
| 1 DOP = | 45.2775 TZS | 0.0221 DOP = | 1 TZS | 2024-08-09 |
| 1 DOP = | 45.332 TZS | 0.0221 DOP = | 1 TZS | 2024-08-08 |
| 1 DOP = | 45.5182 TZS | 0.022 DOP = | 1 TZS | 2024-08-07 |
| 1 DOP = | 45.4884 TZS | 0.022 DOP = | 1 TZS | 2024-08-06 |
| 1 DOP = | 45.9509 TZS | 0.0218 DOP = | 1 TZS | 2024-08-05 |
| 1 DOP = | 45.4754 TZS | 0.022 DOP = | 1 TZS | 2024-08-04 |
| 1 DOP = | 45.4754 TZS | 0.022 DOP = | 1 TZS | 2024-08-03 |
| 1 DOP = | 45.5621 TZS | 0.0219 DOP = | 1 TZS | 2024-08-02 |
| 1 DOP = | 45.4354 TZS | 0.022 DOP = | 1 TZS | 2024-08-01 |
| 1 DOP = | 45.5235 TZS | 0.022 DOP = | 1 TZS | 2024-07-31 |
| 1 DOP = | 45.6142 TZS | 0.0219 DOP = | 1 TZS | 2024-07-30 |
| 1 DOP = | 45.6456 TZS | 0.0219 DOP = | 1 TZS | 2024-07-29 |
| 1 DOP = | 45.6148 TZS | 0.0219 DOP = | 1 TZS | 2024-07-28 |
| 1 DOP = | 45.6148 TZS | 0.0219 DOP = | 1 TZS | 2024-07-27 |
| 1 DOP = | 45.5929 TZS | 0.0219 DOP = | 1 TZS | 2024-07-26 |
| 1 DOP = | 45.4247 TZS | 0.022 DOP = | 1 TZS | 2024-07-25 |
| 1 DOP = | 45.2725 TZS | 0.0221 DOP = | 1 TZS | 2024-07-24 |
| 1 DOP = | 45.4671 TZS | 0.022 DOP = | 1 TZS | 2024-07-23 |
| 1 DOP = | 45.3858 TZS | 0.022 DOP = | 1 TZS | 2024-07-22 |
| 1 DOP = | 45.3507 TZS | 0.0221 DOP = | 1 TZS | 2024-07-21 |
| 1 DOP = | 45.3507 TZS | 0.0221 DOP = | 1 TZS | 2024-07-20 |
| 1 DOP = | 45.2252 TZS | 0.0221 DOP = | 1 TZS | 2024-07-19 |
| 1 DOP = | 44.9938 TZS | 0.0222 DOP = | 1 TZS | 2024-07-18 |
| 1 DOP = | 44.928 TZS | 0.0223 DOP = | 1 TZS | 2024-07-17 |
| 1 DOP = | 44.8331 TZS | 0.0223 DOP = | 1 TZS | 2024-07-16 |
| 1 DOP = | 45.2485 TZS | 0.0221 DOP = | 1 TZS | 2024-07-15 |
| 1 DOP = | 45.3394 TZS | 0.0221 DOP = | 1 TZS | 2024-07-14 |
| 1 DOP = | 45.3394 TZS | 0.0221 DOP = | 1 TZS | 2024-07-13 |
| 1 DOP = | 45.4944 TZS | 0.022 DOP = | 1 TZS | 2024-07-12 |
| 1 DOP = | 44.9523 TZS | 0.0222 DOP = | 1 TZS | 2024-07-11 |
| 1 DOP = | 44.9093 TZS | 0.0223 DOP = | 1 TZS | 2024-07-10 |
| 1 DOP = | 44.9055 TZS | 0.0223 DOP = | 1 TZS | 2024-07-09 |
| 1 DOP = | 44.9163 TZS | 0.0223 DOP = | 1 TZS | 2024-07-08 |
| 1 DOP = | 44.8853 TZS | 0.0223 DOP = | 1 TZS | 2024-07-07 |
| 1 DOP = | 44.8853 TZS | 0.0223 DOP = | 1 TZS | 2024-07-06 |
| 1 DOP = | 44.9411 TZS | 0.0223 DOP = | 1 TZS | 2024-07-05 |
| 1 DOP = | 45.0919 TZS | 0.0222 DOP = | 1 TZS | 2024-07-04 |
| 1 DOP = | 45.062 TZS | 0.0222 DOP = | 1 TZS | 2024-07-03 |
| 1 DOP = | 44.8006 TZS | 0.0223 DOP = | 1 TZS | 2024-07-02 |
| 1 DOP = | 44.929 TZS | 0.0223 DOP = | 1 TZS | 2024-07-01 |
| 1 DOP = | 45.5074 TZS | 0.022 DOP = | 1 TZS | 2024-06-30 |
| 1 DOP = | 44.6054 TZS | 0.0224 DOP = | 1 TZS | 2024-06-29 |
| 1 DOP = | 45.4847 TZS | 0.022 DOP = | 1 TZS | 2024-06-28 |
| 1 DOP = | 44.4414 TZS | 0.0225 DOP = | 1 TZS | 2024-06-27 |
| 1 DOP = | 44.6281 TZS | 0.0224 DOP = | 1 TZS | 2024-06-26 |
| 1 DOP = | 44.6975 TZS | 0.0224 DOP = | 1 TZS | 2024-06-25 |
| 1 DOP = | 44.5205 TZS | 0.0225 DOP = | 1 TZS | 2024-06-24 |
| 1 DOP = | 44.4749 TZS | 0.0225 DOP = | 1 TZS | 2024-06-23 |
| 1 DOP = | 44.4749 TZS | 0.0225 DOP = | 1 TZS | 2024-06-22 |
| 1 DOP = | 44.4138 TZS | 0.0225 DOP = | 1 TZS | 2024-06-21 |
| 1 DOP = | 44.2052 TZS | 0.0226 DOP = | 1 TZS | 2024-06-20 |
| 1 DOP = | 44.2084 TZS | 0.0226 DOP = | 1 TZS | 2024-06-19 |
| 1 DOP = | 44.9176 TZS | 0.0223 DOP = | 1 TZS | 2024-06-18 |
| 1 DOP = | 44.199 TZS | 0.0226 DOP = | 1 TZS | 2024-06-17 |
| 1 DOP = | 44.2143 TZS | 0.0226 DOP = | 1 TZS | 2024-06-16 |
| 1 DOP = | 44.2143 TZS | 0.0226 DOP = | 1 TZS | 2024-06-15 |
| 1 DOP = | 43.7688 TZS | 0.0228 DOP = | 1 TZS | 2024-06-14 |
| 1 DOP = | 44.2663 TZS | 0.0226 DOP = | 1 TZS | 2024-06-13 |
| 1 DOP = | 43.9771 TZS | 0.0227 DOP = | 1 TZS | 2024-06-12 |
| 1 DOP = | 43.7683 TZS | 0.0228 DOP = | 1 TZS | 2024-06-11 |
| 1 DOP = | 43.3314 TZS | 0.0231 DOP = | 1 TZS | 2024-06-10 |
| 1 DOP = | 44.1284 TZS | 0.0227 DOP = | 1 TZS | 2024-06-09 |
| 1 DOP = | 44.1284 TZS | 0.0227 DOP = | 1 TZS | 2024-06-08 |
| 1 DOP = | 44.2251 TZS | 0.0226 DOP = | 1 TZS | 2024-06-07 |
| 1 DOP = | 44.2942 TZS | 0.0226 DOP = | 1 TZS | 2024-06-06 |
| 1 DOP = | 44.2305 TZS | 0.0226 DOP = | 1 TZS | 2024-06-05 |
| 1 DOP = | 44.4343 TZS | 0.0225 DOP = | 1 TZS | 2024-06-04 |
| 1 DOP = | 44.0527 TZS | 0.0227 DOP = | 1 TZS | 2024-06-03 |
| 1 DOP = | 44.025 TZS | 0.0227 DOP = | 1 TZS | 2024-06-02 |
| 1 DOP = | 44.025 TZS | 0.0227 DOP = | 1 TZS | 2024-06-01 |
| 1 DOP = | 44.1591 TZS | 0.0226 DOP = | 1 TZS | 2024-05-31 |
| 1 DOP = | 44.0139 TZS | 0.0227 DOP = | 1 TZS | 2024-05-30 |
| 1 DOP = | 44.0918 TZS | 0.0227 DOP = | 1 TZS | 2024-05-29 |
| 1 DOP = | 44.1578 TZS | 0.0226 DOP = | 1 TZS | 2024-05-28 |
| 1 DOP = | 44.0976 TZS | 0.0227 DOP = | 1 TZS | 2024-05-27 |
| 1 DOP = | 44.151 TZS | 0.0226 DOP = | 1 TZS | 2024-05-26 |
| 1 DOP = | 44.151 TZS | 0.0226 DOP = | 1 TZS | 2024-05-25 |
| 1 DOP = | 44.0884 TZS | 0.0227 DOP = | 1 TZS | 2024-05-24 |
| 1 DOP = | 44.2558 TZS | 0.0226 DOP = | 1 TZS | 2024-05-23 |
| 1 DOP = | 44.1679 TZS | 0.0226 DOP = | 1 TZS | 2024-05-22 |
| 1 DOP = | 44.2316 TZS | 0.0226 DOP = | 1 TZS | 2024-05-21 |
| 1 DOP = | 44.4881 TZS | 0.0225 DOP = | 1 TZS | 2024-05-20 |
| 1 DOP = | 44.2998 TZS | 0.0226 DOP = | 1 TZS | 2024-05-19 |
| 1 DOP = | 44.2998 TZS | 0.0226 DOP = | 1 TZS | 2024-05-18 |
| 1 DOP = | 44.2756 TZS | 0.0226 DOP = | 1 TZS | 2024-05-17 |
| 1 DOP = | 44.7147 TZS | 0.0224 DOP = | 1 TZS | 2024-05-16 |
| 1 DOP = | 44.4428 TZS | 0.0225 DOP = | 1 TZS | 2024-05-15 |
| 1 DOP = | 44.6058 TZS | 0.0224 DOP = | 1 TZS | 2024-05-14 |
| 1 DOP = | 44.511 TZS | 0.0225 DOP = | 1 TZS | 2024-05-13 |
| 1 DOP = | 44.5105 TZS | 0.0225 DOP = | 1 TZS | 2024-05-12 |
| 1 DOP = | 44.5123 TZS | 0.0225 DOP = | 1 TZS | 2024-05-11 |
| 1 DOP = | 44.7214 TZS | 0.0224 DOP = | 1 TZS | 2024-05-10 |
| 1 DOP = | 44.7764 TZS | 0.0223 DOP = | 1 TZS | 2024-05-09 |
| 1 DOP = | 44.6104 TZS | 0.0224 DOP = | 1 TZS | 2024-05-08 |
| 1 DOP = | 44.7445 TZS | 0.0223 DOP = | 1 TZS | 2024-05-07 |
| 1 DOP = | 44.6608 TZS | 0.0224 DOP = | 1 TZS | 2024-05-06 |
| 1 DOP = | 44.6549 TZS | 0.0224 DOP = | 1 TZS | 2024-05-05 |
| 1 DOP = | 44.6549 TZS | 0.0224 DOP = | 1 TZS | 2024-05-04 |
| 1 DOP = | 44.8499 TZS | 0.0223 DOP = | 1 TZS | 2024-05-03 |
| 1 DOP = | 44.7243 TZS | 0.0224 DOP = | 1 TZS | 2024-05-02 |
| 1 DOP = | 44.2728 TZS | 0.0226 DOP = | 1 TZS | 2024-05-01 |
| 1 DOP = | 44.2613 TZS | 0.0226 DOP = | 1 TZS | 2024-04-30 |
| 1 DOP = | 44.2107 TZS | 0.0226 DOP = | 1 TZS | 2024-04-29 |
| 1 DOP = | 44.1802 TZS | 0.0226 DOP = | 1 TZS | 2024-04-28 |
| 1 DOP = | 44.1802 TZS | 0.0226 DOP = | 1 TZS | 2024-04-27 |
| 1 DOP = | 44.0947 TZS | 0.0227 DOP = | 1 TZS | 2024-04-26 |
| 1 DOP = | 44.1009 TZS | 0.0227 DOP = | 1 TZS | 2024-04-25 |
| 1 DOP = | 44.3513 TZS | 0.0225 DOP = | 1 TZS | 2024-04-24 |
| 1 DOP = | 43.8537 TZS | 0.0228 DOP = | 1 TZS | 2024-04-23 |
| 1 DOP = | 43.8331 TZS | 0.0228 DOP = | 1 TZS | 2024-04-22 |
| 1 DOP = | 43.8054 TZS | 0.0228 DOP = | 1 TZS | 2024-04-21 |
| 1 DOP = | 43.8054 TZS | 0.0228 DOP = | 1 TZS | 2024-04-20 |
| 1 DOP = | 43.6736 TZS | 0.0229 DOP = | 1 TZS | 2024-04-19 |
| 1 DOP = | 43.857 TZS | 0.0228 DOP = | 1 TZS | 2024-04-18 |
| 1 DOP = | 43.7365 TZS | 0.0229 DOP = | 1 TZS | 2024-04-17 |
| 1 DOP = | 43.5281 TZS | 0.023 DOP = | 1 TZS | 2024-04-16 |
| 1 DOP = | 43.6652 TZS | 0.0229 DOP = | 1 TZS | 2024-04-15 |
| 1 DOP = | 43.6016 TZS | 0.0229 DOP = | 1 TZS | 2024-04-14 |
| 1 DOP = | 43.4088 TZS | 0.023 DOP = | 1 TZS | 2024-04-13 |
| 1 DOP = | 43.5539 TZS | 0.023 DOP = | 1 TZS | 2024-04-12 |
| 1 DOP = | 43.1144 TZS | 0.0232 DOP = | 1 TZS | 2024-04-11 |
| 1 DOP = | 43.5591 TZS | 0.023 DOP = | 1 TZS | 2024-04-10 |
| 1 DOP = | 43.6994 TZS | 0.0229 DOP = | 1 TZS | 2024-04-09 |
| 1 DOP = | 43.4529 TZS | 0.023 DOP = | 1 TZS | 2024-04-08 |
| 1 DOP = | 43.5676 TZS | 0.023 DOP = | 1 TZS | 2024-04-07 |
| 1 DOP = | 43.5676 TZS | 0.023 DOP = | 1 TZS | 2024-04-06 |
| 1 DOP = | 43.5479 TZS | 0.023 DOP = | 1 TZS | 2024-04-05 |
| 1 DOP = | 44.0053 TZS | 0.0227 DOP = | 1 TZS | 2024-04-04 |
| 1 DOP = | 43.6967 TZS | 0.0229 DOP = | 1 TZS | 2024-04-03 |
| 1 DOP = | 43.5078 TZS | 0.023 DOP = | 1 TZS | 2024-04-02 |
| 1 DOP = | 43.3186 TZS | 0.0231 DOP = | 1 TZS | 2024-04-01 |
| 1 DOP = | 43.554 TZS | 0.023 DOP = | 1 TZS | 2024-03-31 |
| 1 DOP = | 43.554 TZS | 0.023 DOP = | 1 TZS | 2024-03-30 |
| 1 DOP = | 43.5687 TZS | 0.023 DOP = | 1 TZS | 2024-03-29 |
| 1 DOP = | 43.4812 TZS | 0.023 DOP = | 1 TZS | 2024-03-28 |
| 1 DOP = | 43.2646 TZS | 0.0231 DOP = | 1 TZS | 2024-03-27 |
| 1 DOP = | 43.4186 TZS | 0.023 DOP = | 1 TZS | 2024-03-26 |
| 1 DOP = | 43.2603 TZS | 0.0231 DOP = | 1 TZS | 2024-03-25 |
| 1 DOP = | 43.1889 TZS | 0.0232 DOP = | 1 TZS | 2024-03-24 |
| 1 DOP = | 43.1889 TZS | 0.0232 DOP = | 1 TZS | 2024-03-23 |
| 1 DOP = | 42.909 TZS | 0.0233 DOP = | 1 TZS | 2024-03-22 |
| 1 DOP = | 43.5156 TZS | 0.023 DOP = | 1 TZS | 2024-03-21 |
| 1 DOP = | 43.0596 TZS | 0.0232 DOP = | 1 TZS | 2024-03-20 |
| 1 DOP = | 43.0091 TZS | 0.0233 DOP = | 1 TZS | 2024-03-19 |
| 1 DOP = | 43.1193 TZS | 0.0232 DOP = | 1 TZS | 2024-03-18 |
| 1 DOP = | 43.2195 TZS | 0.0231 DOP = | 1 TZS | 2024-03-17 |
| 1 DOP = | 43.2195 TZS | 0.0231 DOP = | 1 TZS | 2024-03-16 |
| 1 DOP = | 42.9127 TZS | 0.0233 DOP = | 1 TZS | 2024-03-15 |
| 1 DOP = | 43.2223 TZS | 0.0231 DOP = | 1 TZS | 2024-03-14 |
| 1 DOP = | 43.1075 TZS | 0.0232 DOP = | 1 TZS | 2024-03-13 |
| 1 DOP = | 43.2586 TZS | 0.0231 DOP = | 1 TZS | 2024-03-12 |
| 1 DOP = | 43.2798 TZS | 0.0231 DOP = | 1 TZS | 2024-03-11 |
| 1 DOP = | 43.2563 TZS | 0.0231 DOP = | 1 TZS | 2024-03-10 |
| 1 DOP = | 43.2563 TZS | 0.0231 DOP = | 1 TZS | 2024-03-09 |
| 1 DOP = | 43.5325 TZS | 0.023 DOP = | 1 TZS | 2024-03-08 |
| 1 DOP = | 43.4891 TZS | 0.023 DOP = | 1 TZS | 2024-03-07 |
| 1 DOP = | 43.3223 TZS | 0.0231 DOP = | 1 TZS | 2024-03-06 |
| 1 DOP = | 43.3187 TZS | 0.0231 DOP = | 1 TZS | 2024-03-05 |
| 1 DOP = | 43.5108 TZS | 0.023 DOP = | 1 TZS | 2024-03-04 |
| 1 DOP = | 43.4252 TZS | 0.023 DOP = | 1 TZS | 2024-03-03 |
| 1 DOP = | 43.4252 TZS | 0.023 DOP = | 1 TZS | 2024-03-02 |
| 1 DOP = | 43.3978 TZS | 0.023 DOP = | 1 TZS | 2024-03-01 |
| 1 DOP = | 43.5091 TZS | 0.023 DOP = | 1 TZS | 2024-02-29 |
| 1 DOP = | 43.3376 TZS | 0.0231 DOP = | 1 TZS | 2024-02-28 |
| 1 DOP = | 43.364 TZS | 0.0231 DOP = | 1 TZS | 2024-02-27 |
| 1 DOP = | 43.3532 TZS | 0.0231 DOP = | 1 TZS | 2024-02-26 |
| 1 DOP = | 43.3968 TZS | 0.023 DOP = | 1 TZS | 2024-02-25 |
| 1 DOP = | 43.3968 TZS | 0.023 DOP = | 1 TZS | 2024-02-24 |
| 1 DOP = | 43.3096 TZS | 0.0231 DOP = | 1 TZS | 2024-02-23 |
| 1 DOP = | 43.6402 TZS | 0.0229 DOP = | 1 TZS | 2024-02-22 |
| 1 DOP = | 43.4705 TZS | 0.023 DOP = | 1 TZS | 2024-02-21 |
| 1 DOP = | 43.1961 TZS | 0.0232 DOP = | 1 TZS | 2024-02-20 |
| 1 DOP = | 43.418 TZS | 0.023 DOP = | 1 TZS | 2024-02-19 |
| 1 DOP = | 43.3249 TZS | 0.0231 DOP = | 1 TZS | 2024-02-18 |
| 1 DOP = | 43.4271 TZS | 0.023 DOP = | 1 TZS | 2024-02-17 |
| 1 DOP = | 43.4534 TZS | 0.023 DOP = | 1 TZS | 2024-02-16 |
| 1 DOP = | 43.5309 TZS | 0.023 DOP = | 1 TZS | 2024-02-15 |
| 1 DOP = | 43.1417 TZS | 0.0232 DOP = | 1 TZS | 2024-02-14 |
| 1 DOP = | 43.4381 TZS | 0.023 DOP = | 1 TZS | 2024-02-13 |
| 1 DOP = | 43.3669 TZS | 0.0231 DOP = | 1 TZS | 2024-02-12 |
| 1 DOP = | 43.0348 TZS | 0.0232 DOP = | 1 TZS | 2024-02-11 |
| 1 DOP = | 43.0348 TZS | 0.0232 DOP = | 1 TZS | 2024-02-10 |
| 1 DOP = | 43.1344 TZS | 0.0232 DOP = | 1 TZS | 2024-02-09 |
| 1 DOP = | 43.4865 TZS | 0.023 DOP = | 1 TZS | 2024-02-08 |
| 1 DOP = | 43.3807 TZS | 0.0231 DOP = | 1 TZS | 2024-02-07 |
| 1 DOP = | 43.2111 TZS | 0.0231 DOP = | 1 TZS | 2024-02-06 |
| 1 DOP = | 43.1315 TZS | 0.0232 DOP = | 1 TZS | 2024-02-05 |
| 1 DOP = | 43.1412 TZS | 0.0232 DOP = | 1 TZS | 2024-02-04 |
| 1 DOP = | 43.1412 TZS | 0.0232 DOP = | 1 TZS | 2024-02-03 |
| 1 DOP = | 43.6505 TZS | 0.0229 DOP = | 1 TZS | 2024-02-02 |
| 1 DOP = | 43.0689 TZS | 0.0232 DOP = | 1 TZS | 2024-02-01 |
| 1 DOP = | 43.1453 TZS | 0.0232 DOP = | 1 TZS | 2024-01-31 |
| 1 DOP = | 43.2552 TZS | 0.0231 DOP = | 1 TZS | 2024-01-30 |
| 1 DOP = | 43.271 TZS | 0.0231 DOP = | 1 TZS | 2024-01-29 |
| 1 DOP = | 43.2235 TZS | 0.0231 DOP = | 1 TZS | 2024-01-28 |
| 1 DOP = | 43.2235 TZS | 0.0231 DOP = | 1 TZS | 2024-01-27 |
| 1 DOP = | 42.7752 TZS | 0.0234 DOP = | 1 TZS | 2024-01-26 |
| 1 DOP = | 42.8671 TZS | 0.0233 DOP = | 1 TZS | 2024-01-25 |
| 1 DOP = | 42.8185 TZS | 0.0234 DOP = | 1 TZS | 2024-01-24 |
| 1 DOP = | 42.7867 TZS | 0.0234 DOP = | 1 TZS | 2024-01-23 |
| 1 DOP = | 42.9397 TZS | 0.0233 DOP = | 1 TZS | 2024-01-22 |
| 1 DOP = | 42.7977 TZS | 0.0234 DOP = | 1 TZS | 2024-01-21 |
| 1 DOP = | 42.7976 TZS | 0.0234 DOP = | 1 TZS | 2024-01-20 |
| 1 DOP = | 42.7301 TZS | 0.0234 DOP = | 1 TZS | 2024-01-19 |
| 1 DOP = | 42.9485 TZS | 0.0233 DOP = | 1 TZS | 2024-01-18 |
| 1 DOP = | 43.0864 TZS | 0.0232 DOP = | 1 TZS | 2024-01-17 |
| 1 DOP = | 42.927 TZS | 0.0233 DOP = | 1 TZS | 2024-01-16 |
| 1 DOP = | 43.0646 TZS | 0.0232 DOP = | 1 TZS | 2024-01-15 |
| 1 DOP = | 42.9105 TZS | 0.0233 DOP = | 1 TZS | 2024-01-14 |
| 1 DOP = | 42.9105 TZS | 0.0233 DOP = | 1 TZS | 2024-01-13 |
| 1 DOP = | 42.9242 TZS | 0.0233 DOP = | 1 TZS | 2024-01-12 |
| 1 DOP = | 43.0623 TZS | 0.0232 DOP = | 1 TZS | 2024-01-11 |
| 1 DOP = | 42.8344 TZS | 0.0233 DOP = | 1 TZS | 2024-01-10 |
| 1 DOP = | 43.0331 TZS | 0.0232 DOP = | 1 TZS | 2024-01-09 |
| 1 DOP = | 43.298 TZS | 0.0231 DOP = | 1 TZS | 2024-01-08 |
| 1 DOP = | 43.2002 TZS | 0.0231 DOP = | 1 TZS | 2024-01-07 |
| 1 DOP = | 42.9221 TZS | 0.0233 DOP = | 1 TZS | 2024-01-06 |
| 1 DOP = | 43.2113 TZS | 0.0231 DOP = | 1 TZS | 2024-01-05 |
| 1 DOP = | 43.2447 TZS | 0.0231 DOP = | 1 TZS | 2024-01-04 |
| 1 DOP = | 43.3412 TZS | 0.0231 DOP = | 1 TZS | 2024-01-03 |
| 1 DOP = | 43.1573 TZS | 0.0232 DOP = | 1 TZS | 2024-01-02 |
| 1 DOP = | 43.3761 TZS | 0.0231 DOP = | 1 TZS | 2024-01-01 |
| 1 DOP = | 43.3997 TZS | 0.023 DOP = | 1 TZS | 2023-12-31 |
| 1 DOP = | 43.2764 TZS | 0.0231 DOP = | 1 TZS | 2023-12-30 |
| 1 DOP = | 43.3784 TZS | 0.0231 DOP = | 1 TZS | 2023-12-29 |
| 1 DOP = | 43.6068 TZS | 0.0229 DOP = | 1 TZS | 2023-12-28 |
| 1 DOP = | 43.6252 TZS | 0.0229 DOP = | 1 TZS | 2023-12-27 |
| 1 DOP = | 43.6625 TZS | 0.0229 DOP = | 1 TZS | 2023-12-26 |
| 1 DOP = | 43.6625 TZS | 0.0229 DOP = | 1 TZS | 2023-12-25 |
| 1 DOP = | 43.6624 TZS | 0.0229 DOP = | 1 TZS | 2023-12-24 |
| 1 DOP = | 43.6536 TZS | 0.0229 DOP = | 1 TZS | 2023-12-23 |
| 1 DOP = | 43.8082 TZS | 0.0228 DOP = | 1 TZS | 2023-12-22 |
| 1 DOP = | 43.6144 TZS | 0.0229 DOP = | 1 TZS | 2023-12-21 |
| 1 DOP = | 44.0614 TZS | 0.0227 DOP = | 1 TZS | 2023-12-20 |
| 1 DOP = | 43.7617 TZS | 0.0229 DOP = | 1 TZS | 2023-12-19 |
| 1 DOP = | 43.5112 TZS | 0.023 DOP = | 1 TZS | 2023-12-18 |
| 1 DOP = | 43.7865 TZS | 0.0228 DOP = | 1 TZS | 2023-12-17 |
| 1 DOP = | 44.0274 TZS | 0.0227 DOP = | 1 TZS | 2023-12-16 |
| 1 DOP = | 44.0337 TZS | 0.0227 DOP = | 1 TZS | 2023-12-15 |
| 1 DOP = | 44.4769 TZS | 0.0225 DOP = | 1 TZS | 2023-12-14 |
| 1 DOP = | 44.044 TZS | 0.0227 DOP = | 1 TZS | 2023-12-13 |
| 1 DOP = | 43.9256 TZS | 0.0228 DOP = | 1 TZS | 2023-12-12 |
| 1 DOP = | 43.9069 TZS | 0.0228 DOP = | 1 TZS | 2023-12-11 |
| 1 DOP = | 43.9704 TZS | 0.0227 DOP = | 1 TZS | 2023-12-10 |
| 1 DOP = | 43.9704 TZS | 0.0227 DOP = | 1 TZS | 2023-12-09 |
| 1 DOP = | 44.0691 TZS | 0.0227 DOP = | 1 TZS | 2023-12-08 |
| 1 DOP = | 44.1217 TZS | 0.0227 DOP = | 1 TZS | 2023-12-07 |
| 1 DOP = | 44.0239 TZS | 0.0227 DOP = | 1 TZS | 2023-12-06 |
| 1 DOP = | 43.8423 TZS | 0.0228 DOP = | 1 TZS | 2023-12-05 |